Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
Gold

Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of December 19th 2014

***opinions based on calculations only****

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Company       Canadian           Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
West African Res Ltd WAF.WT Q9594D122 WFRSF WAF.VN     0.4 0.005 24-Jan-17 755 -0.4 1 WAF.WT.VN 1 660.34% 0.005 $0.00 Fair Market Value
IMX Resources Ltd IXR.WT Q4886H 11 3   IXR.TO     0.62 0.01 14-Sep-15 265 -0.61 2 IXR.WT.TO 1 526.08% 0.005 $0.01 Bargain
R T G Mining Inc RTG.WT G7707W 16 0   RTG.TO     1.5 0.01 4-Jun-17 885 -1.49 2 RTG.WT.TO 1 320.48% 0.005 $0.01 Bargain
Stornoway Diamond Corp SWY.WT.A 86222Q 18 6 SWYDF SWY.TO     0.9 0.015 8-Jul-16 559 -0.89 1.5 SWY.WT.A.TO 1 283.35% 0.01 $0.01 Fair Market Value
Delta Gold Corp DLT.WT 24764E 11 3   DLT.VN     0.17 0.02 14-Sep-17 985 -0.15 4 DLT.WT.VN 1 261.30% 0.005 $0.02 Bargain
Sandstorm Gold Ltd SSL.WT.B 80013R 13 1 SAND SSL.TO SNXZF US$14.000 16.01 0.03 7-Sep-17 978 -15.98 3 SSL.WT.B.TO 1 246.64% 0.01 $0.02 Bargain
MBAC Fertilizer Corp MBC.WT 55276M 11 0 MBCFF MBC.TO     1 0.07 17-Apr-19 1558 -0.93 7 MBC.WT.TO 1 241.34% 0.01 $0.07 Bargain
Renaissance Oil Corp ROE.WT 75973C116 RNSFF ROE.VN     0.5 0.01 31-Jul-19 1662 -0.49 1 ROE.WT.VN 1 239.13% 0.01 $0.01 Fair Market Value
Avala Resources Ltd AVZ.WT 05337B132   AVZ.VN     4.8 0.045 6-Mar-16 437 -4.76 0.09 AVZ.WT.VN 10 204.61% 0.05 $0.00 Very Overvalued
Liquid Nutrition Grp Inc LQD.WT 53632Y118 LQNGF LQD.VN     1.5 0.11 13-May-16 504 -1.39 22 LQD.WT.VN 1 196.16% 0.005 $0.04 Bargain
Copperbank Resources CBK.WT 217621 11 9   CBK.CN     0.5 0.06 21-Oct-19 1742 -0.44 12 CBK.WT.CN 1 186.84% 0.005 $0.05 Bargain
Cornerstone Cap Res Inc CGP.WT.S 21922J307 CTNXF CGP.VN     0.35 0.07 7-Apr-19 1548 -0.28 4.67 CGP.WT.S.VN 1 183.52% 0.015 $0.06 Bargain
Labrador Iron Mines Hldgs LIM.WT 505435 12 3   LIM.TO     1.35 0.03 13-Feb-16 414 -1.32 3 LIM.WT.TO 1 175.23% 0.01 $0.00 Very Overvalued
Lanesborough REIT LRT.WT 515555 11 8   LRT-UN.TO LRVTF   1 0.48 10-Mar-15 81 -0.52 12 LRT.WT.A.TO 1 157.11% 0.04 $0.04 Fair Market Value
Lanesborough REIT LRT.WT.A 515555 12   LRT-UN.TO     0.75 0.48 24-Dec-15 365 -0.27 48 LRT.WT.TO 1 157.11% 0.01 $0.23 Bargain
Peregrine Diamonds Ltd PGD.WT 713916 17 9   PGD.TO     0.21 0.065 6-Apr-15 107 -0.15 13 PGD.WT.TO 1 151.56% 0.005 $0.00 Overvalued
West African Iron Ore WAI.WT 95110P 11 9 WWEXF WAI.VN WWEWF   0.57 0.075 31-Mar-16 462 -0.5 3.75 WAI.WT.VN 1 145.87% 0.02 $0.02 Overvalued
Oceanic Iron Ore Corp  FEO.WT.A 67524Q 14 0 FEOVF FEO.VN     0.65 0.15 30-Nov-15 341 -0.5 1 FEO.WT.A.VN 10 138.98% 0.015 $0.00 Very Overvalued
Oceanic Iron Ore Corp  FEO.WT.B 67524Q 15 7 FEOVF FEO.VN     1 0.15 30-Nov-15 341 -0.85 3 FEO.WT.B.VN 10 138.98% 0.005 $0.00 Very Overvalued
Northquest Ltd NQ.WT 666676 11 9 NOTQF NQ.VN     0.5 0.08 21-Dec-14 2 -0.42 16 NQ.WT.VN 1 135.99% 0.005 $0.00 Very Overvalued
Canamax Energy Ltd CAC.WT 13710X127 DTEYF CAC.VN     2.4 0.68 31-Mar-16 462 -1.72 13.60 CAC.WT.VN 1 131.74% 0.05 $0.19 Bargain
Gran Colombia Gold Corp GCM.WT 38501D 12 1 TPRFF GCM.TO     65 0.46 24-Aug-15 245 -64.54 1.15 GCM.WT.A.TO 4 127.56% 0.1 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.A 38501D 18 8 TPRFF GCM.TO TPRWF   3.25 0.46 18-Mar-19 1529 -2.79 46 GCM.WT.TO 1 127.56% 0.01 $0.28 Bargain
Rubicon Minerals Corp RMX.WT   RBY RMX.TO     2 0.08 12-Mar-15 83 -1.92 8 RMX.WT.TO 1 126.88% 0.01 $0.00 Very Overvalued
West Kirkland Mining Inc WKM.WT 953555141 WKLDF WKM.VN     0.3 0.075 17-Apr-19 1558 -0.23 3.75 WKM.WT.VN 1 125.61% 0.02 $0.05 Bargain
Ram Power Corp RPG.WT.A 751308 12 3 RAMPF RPG.TO     0.3 0.58 27-Mar-18 1178 0.28 2.9 RPG.WT.A.TO 1 122.81% 0.2 $0.48 Bargain
Titan Medical Inc TMD.WT.E 88830X199 TITXF TMD.TO     2.75 0.69 23-Apr-17 844 -2.06 23 TMD.WT.TO 1 120.81% 0.03 $0.28 Bargain
Kilo Goldmines Ltd KGL.WT 49427Y123 KOGMF KGL.VN     1.5 0.095 20-Mar-16 451 -1.41 0.95 KGL.WT.VN 10 119.57% 0.01 $0.00 Very Overvalued
Adherex Technologies unit FRX.WT 31447P 11 8 FENCF FRX.TO     4.32 2.51 30-Mar-16 461 -1.81 4.65 FRX.WT.TO 54 119.25% 0.01 $0.02 Bargain
Trimel Phrmctcls Corp TRL.WT.A 896260 11 4 TRLPF TRL.TO     2.5 0.32 17-Jan-15 28 -2.18 16 TRL.WT.A.TO 1 117.51% 0.02 $0.00 Very Overvalued
Mettrum Health Corp MT.WT 592689111   MT.VN     3.5 2.1 30-Sep-15 281 -1.4 21 MT.WT.VN 1 112.11% 0.1 $0.51 Bargain
PRO Real Estate Invt Tr PRV.WT 742694144   PRV-UN.VN     2.65 0.11 31-Mar-17 822 -2.54 11 PRV.WT.VN 1 109.22% 0.01 $0.01 Overvalued
Spectra7 Microsystems Inc SEV.WT 84761T117 SPVNF SEV.VN     0.45 0.14 28-Mar-15 99 -0.31 4 SEV.WT.VN 1 106.43% 0.035 $0.00 Very Overvalued
Dundee Precious Mtls Inc DPM.WT.A 265269 13 4 DPMLF DPM.TO DNPWF   3.25 2.76 20-Nov-15 331 -0.49 6.13 DPM.WT.A.TO 1 105.72% 0.45 $0.97 Bargain
Primero Mining Corp P.WT 74164W 11 4 PPP P.TO     8 4.42 20-Jul-15 211 -3.58 29.47 P.WT.TO 1 105.70% 0.15 $0.65 Bargain
Sandstorm Gold Ltd SSL.WT.A 800132 13 6 SAND SSL.TO SDXXF US$5.000 5.72 4.1 19-Oct-15 300 -1.62 7.45 SSL.WT.A.TO 1 104.32% 0.55 $1.14 Bargain
Sunridge Gold Corp SGC.WT 86769Q 12 8 SGCNF SGC.VN SNGOF   0.35 4.1 18-Oct-17 1019 3.75 27.33 SGC.WT.VN 1 104.32% 0.15 $3.84 Bargain
Atlantic Gold Corp AGB.WT 04854Q119 SPVEF AGB.VN     0.6 0.245 20-Aug-18 1321 -0.36 49 AGB.WT.VN 1 100.98% 0.005 $0.13 Bargain
Vista Gold Corp VGZ.WT.U 927926 VGZ VGZ.TO VGZZF US$5.000 5.72 0.07 22-Oct-15 303 -5.65 4.67 VGZ.WT.U.TO 1 98.98% 0.015 $0.00 Very Overvalued
Lakeview Hotel Invt Corp LHR.WT 512223116   LHR.VN LVWHF   0.65 0.58 2-Mar-17 793 -0.07 8.29 LHR.WT.VN 1 98.72% 0.07 $0.31 Bargain
Northern Frontier Corp FFF.WT 665159 12 5   FFF.VN     4 0.61 27-Mar-15 98 -3.39 122 FFF.WT.A.VN 1 98.60% 0.005 $0.00 Very Overvalued
Northern Frontier Corp FFF.WT.A 665159133   FFF.VN     3.4 0.61 28-Feb-16 429 -2.79 122 FFF.WT.VN 1 98.60% 0.005 $0.04 Bargain
Selectcore Ltd SCG.WT 816215115 SLXXF SCG.VN     0.15 0.57 20-Sep-15 271 0.42 2.78 SCG.WT.VN 1 97.71% 0.205 $0.43 Bargain
Monarques Resources Inc MQR.WT 60918Q123 MRQRF MQR.VN     0.3 0.115 14-Dec-15 355 -0.19 23 MQR.WT.VN 1 97.50% 0.005 $0.02 Bargain
Quest Rare Minerals Ltd QRM.WT   QRM  QRM.TO     0.4 1.13 17-Jul-17 928 0.73 22.6 QRM.WT.TO 1 97.31% 0.05 $0.89 Bargain
Enterprise Group Inc E.WT 29373A 11 3   E.TO     1 0.41 20-Dec-15 361 -0.59 13.67 E.WT.TO 1 94.22% 0.03 $0.06 Bargain
New Gold Inc NGD.WT.A 644535 12 2 NGD NGD.TO     15 5.12 28-Jun-17 909 -9.88 7.01 NGD.WT.A.TO 1 84.90% 0.73 $1.39 Bargain
Amaya Gaming Group Inc AYA.WT 02314F152 AMYGF AYA.TO     3 29.97 30-Apr-15 131 26.97 1.29 AYA.WT.A.TO 1 76.69% 23.2 $27.02 Undervalued
Amaya Gaming Group Inc AYA.WT.A 02314F 16 0 AMYGF AYA.TO     6.25 29.97 31-Jan-16 402 23.72 1.15 AYA.WT.TO 1 76.69% 26 $24.15 Fair Market Value
Tembo Gold Corp TEM.WT 87974N 11 6   TEM.VN     1.75 1.51 29-Dec-14 10 -0.24 5.21 TEM.WT.VN 1 67.69% 0.29 $0.01 Very Overvalued
Titan Medical Inc TMD.WT 88830X 11 6 TITXF TMD.TO     1.85 1.51 10-Dec-15 351 -0.34 2.75 TMD.WT.A.TO 1 67.69% 0.55 $0.31 Overvalued
Titan Medical Inc TMD.WT.A 88830X124 TITXF TMD.TO     2 1.51 21-Jun-16 542 -0.49 1.89 TMD.WT.B.TO 1 67.69% 0.8 $0.39 Very Overvalued
Titan Medical Inc TMD.WT.B 88830X 13 2 TITXF TMD.TO     1.75 1.51 22-Dec-16 723 -0.24 6.29 TMD.WT.C.TO 1 67.69% 0.24 $0.53 Bargain
Titan Medical Inc TMD.WT.C 88830X173 TITXF TMD.TO     1.25 1.51 25-Mar-18 1176 0.26 15.1 TMD.WT.D.TO 1 67.69% 0.1 $0.84 Bargain
Titan Medical Inc TMD.WT.D 88830X181 TITXF TMD.TO     2 1.51 19-Feb-17 780 -0.49 8.88 TMD.WT.E.TO 1 67.69% 0.17 $0.50 Bargain
DragonWave Inc DWI.WT 26144M 12 9 DRWI DWI.TO DRWIW   2.25 1.23 1-Aug-16 582 -1.02 5.59 DWI.WT.TO 1 65.50% 0.22 $0.20 Fair Market Value
Rio Novo Gold Inc RN.WT G75700 12 3 RIVVF RN.TO RIVWF   2.25 0.29 9-Mar-15 80 -1.96 3.22 RN.WT.TO 1 64.72% 0.09 $0.00 Very Overvalued
Alamos Gold Inc AGI.WT 011527 12 4 AGI AGI.TO AGIWW   29.48 8.25 30-Aug-18 1331 -21.23 24.26 AGI.WT.TO 1 64.22% 0.34 $1.63 Bargain
Prima Colombia Hardwood PCT.WT.H 74164H 11 7   PCT.VN     0.35 0.15 21-Sep-15 272 -0.2 15 PCT.WT.TO 1 63.96% 0.01 $0.00 Very Overvalued
Ivanhoe Mines Ltd IVN.WT 46579R 11 2 IVPAF IVN.TO     1.8 1.08 10-Dec-15 351 -0.72 10.8 IVN.WT.TO 1 63.14% 0.1 $0.11 Fair Market Value
Crocodile Gold Corp CRK.WT   CROCF CRK.TO CROAF   2.25 0.13 24-Mar-16 455 -2.12 13.00 CRK.WT.TO 1 58.29% 0.01 $0.00 Very Overvalued
NexGen Energy Ltd NXE.WT 65340P114   NXE.VN NXGWF   0.65 0.36 26-Mar-16 457 -0.29 5.14 NXE.WT.VN 1 58.15% 0.07 $0.04 Overvalued
Dalradian Resources Inc DNA.WT 235499 10 0 DRLDF DNA.TO     0.9 0.69 19-Feb-15 60 -0.21 9.86 DNA.WT.TO 1 56.45% 0.07 $0.01 Very Overvalued
Stonegate Agricom Ltd ST.WT.A 86181P 11 2 SNRCF ST.TO     0.4 0.54 24-Jul-15 215 0.14 6.75 ST.WT.A.TO 1 55.94% 0.08 $0.18 Bargain
HudBay Minerals Inc HBM.WT 443628 13 6 HBM HBM.TO HBM.WT   15 9.55 20-Jul-18 1291 -5.45 9.65 HBM.WT.TO 1 54.35% 0.99 $2.99 Bargain
Petromanas Energy Inc PMI.WT 71672A 11 3 PENYF PMI.VN PENZF   0.45 2.15 23-Feb-15 64 1.7 71.67 PMI.WT.VN 1 52.42% 0.03 $1.70 Bargain
Royal Nickel Corp RNX.WT 780357 13 3 RNKLF RNX.TO     0.8 0.245 11-Jul-16 562 -0.56 2.88 RNX.WT.TO 1 46.83% 0.085 $0.00 Very Overvalued
Imvescor Restaurant Group IRG.WT 45323P 13 3 IRGIF IRG.TO     0.65 1.55 29-Dec-16 730 0.9 1.87 IRG.WT.TO 1 46.53% 0.83 $0.98 Undervalued
Franco-Nevada Corp FNV.WT.A 351858 13 9   FNV.TO     75 56.82 16-Jun-17 897 -18.18 6.14 FNV.WT.A.TO 1 46.43% 9.25 $13.27 Undervalued
Grenville Strategic Rty GRC.WT 39773A118 GVLGF GRC.VN     0.42 0.63 19-Feb-16 420 0.21 2.86 GRC.WT.VN 1 43.11% 0.22 $0.25 Undervalued
Brazil Resources Inc BRI.WT 105865 11 7 BRIZF BRI.VN BZRSF   0.75 0.52 31-Dec-18 1452 -0.23 3.25 BRI.WT.VN 1 41.28% 0.16 $0.14 Fair Market Value
Yellow Media Inc Y.WT   YLWDF Y.TO YLWWF   28.16 18.75 20-Dec-22 2881 -9.41 4.03 Y.WT.TO 1 39.92% 4.65 $7.99 Bargain
Mosaic Capital Corp M.WT 61945B113   M.VN     15.5 11.45 21-Dec-15 362 -4.05 32.71 M.WT.VN 1 39.91% 0.35 $0.82 Bargain
Canadian Overseas Pete Ltd XOP.WT 13643D149 VELXF XOP.VN     0.4 19.24 21-Aug-17 962 18.84 4.03 XOP.WT.VN 1 36.06% 4.78 $18.89 Bargain
Kingsway Finl Svcs Inc KFS.WT.V 496904 13 7 KFS KFS.TO KFSYF US$5.000 5.72 6.39 15-Sep-23 3146 0.67 3.28 KFS.WT.V.TO 1 29.93% 1.95 $3.36 Bargain
European Metals Corp ECU.WT 26830P 12 1 MNTCF ECU.CN     0.05 0.005 20-Feb-19 1501 -0.05 0.5 ECU.WT.CN 1 25.00% 0.01 $0.00 Very Overvalued
FAM Real Estate Invt Tr F.WT 302401 12 0   F-UN.TO     10.5 7.3 28-Dec-15 369 -3.2 730 F.WT.TO 1 19.71% 0.01 $0.04 Bargain