**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of March 5th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.015 | 21-Nov-10 | 256 | -2.49 | 3 | CUX.WT | 1 | 481.4% | 0.005 | $0.01 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.365 | 27-May-10 | 82 | -3.64 | 73 | MCG.WT | 1 | 325.4% | 0.005 | $0.04 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.265 | 28-May-11 | 443 | -0.19 | 3.79 | CEK.WT | 1 | 224.4% | 0.07 | $0.19 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.88 | 28-Feb-12 | 713 | -1.72 | 22 | CNM.WT | 1 | 178.1% | 0.04 | $0.59 | Bargain | ||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.33 | 07-Oct-14 | 1652 | -0.42 | 1.78 | AA.WT | 1 | 175.0% | 0.185 | $0.30 | Bargain | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.06 | 30-Sep-10 | 205 | -0.69 | 12 | NRK.WT | 1 | 163.7% | 0.005 | $0.00 | Very Overvalued | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.12 | 05-Jan-13 | 1020 | -0.08 | 3.00 | VZX.WT | 1 | 150.9% | 0.04 | $0.09 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.195 | 30-Jun-10 | 115 | -0.87 | 1.95 | AVK.WT | 1 | 147.8% | 0.1 | $0.00 | Very Overvalued | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.23 | 19-Dec-12 | 1004 | -2.02 | 4.18 | ZAZ.WT | 1 | 140.6% | 0.055 | $0.20 | Bargain | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | 215 | -0.21 | 6 | TRT.WT | 1 | 139.9% | 0.005 | $0.00 | Very Overvalued | ||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.66 | 21-Dec-14 | 1726 | 0.16 | 2.64 | NQ.WT | 1 | 137.0% | 0.25 | $0.59 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.32 | 31-Aug-10 | 176 | -2.33 | 532 | CIW.WT.A | 1 | 123.1% | 0.01 | $1.21 | Bargain | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.93 | 28-Aug-11 | 533 | -0.27 | 2.51 | PDP.WT | 1 | 113.9% | 0.37 | $0.43 | Undervalued | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.42 | 08-Oct-14 | 1653 | -0.33 | 2.80 | PTA.WT | 1 | 96.3% | 0.15 | $0.27 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.19 | 30-Nov-11 | 625 | -0.06 | 9.5 | REC.WT | 1 | 95.3% | 0.02 | $0.08 | Bargain | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.285 | 20-Jun-12 | 825 | -2.72 | 4.38 | YNG.WT | 1 | 94.4% | 0.065 | $0.03 | Fair Market Value | ||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.5 | 10-Nov-11 | 605 | -0.81 | 13.04 | URB.WT | 1 | 92.9% | 0.115 | $0.51 | Bargain | |||
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 2.65 | 31-Mar-10 | 26 | -10.49 | 176.67 | WFS.WT | 1 | 92.1% | 0.015 | $0.00 | Very Overvalued | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.22 | 02-Jun-12 | 807 | -1.03 | 5.08 | ADM.WT | 1 | 89.4% | 0.24 | $0.45 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.33 | 30-Sep-11 | 565 | -0.22 | 3 | FEI.WT.A | 1 | 89.0% | 0.11 | $0.10 | Fair Market Value | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.33 | 20-Jun-11 | 465 | -1.67 | 5.5 | FEI.WT | 1 | 89.0% | 0.06 | $0.01 | Very Overvalued | ||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.55 | 15-Oct-10 | 220 | 0.15 | nt | PUP.WT | 1 | 88.2% | nt | $0.22 | Not Trading | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.55 | 29-Oct-10 | 234 | 0.15 | nt | PUP.WT.A | 1 | 88.2% | nt | $0.23 | Not Trading | |||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 0.62 | 03-Nov-11 | 598 | -0.63 | 3.18 | MRS.WT | 1 | 87.2% | 0.195 | $0.16 | Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.34 | 11-Apr-10 | 36 | -11.66 | 68 | OSU-WT.A | 1 | 86.2% | 0.005 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.34 | 21-Mar-11 | 376 | -15.16 | 68 | OSU-WT.B | 1 | 86.2% | 0.005 | $0.00 | Very Overvalued | |
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 1.48 | 29-Feb-12 | 714 | -10.52 | 12.33 | TMB.WT | 1 | 82.5% | 0.12 | $0.11 | Fair Market Value | ||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 2.17 | 27-Apr-12 | 772 | -1.01 | 10.09 | URZ.WT | 1 | 79.8% | 0.215 | $0.79 | Bargain | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.17 | 05-Jun-13 | 1170 | -2.33 | 8.5 | CCJ.WT.B | 1 | 69.1% | 0.02 | $0.01 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.17 | 08-Feb-11 | 333 | -5.43 | 34 | CCJ.WT | 1 | 69.1% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.17 | 17-Aug-11 | 522 | -8.23 | 34 | CCJ.WT.A | 1 | 69.1% | 0.005 | $0.00 | Very Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.28 | 09-May-10 | 64 | -0.62 | 56 | CMS.WT | 1 | 68.5% | 0.005 | $0.00 | Very Overvalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.07 | 17-Apr-10 | 42 | -4.93 | 214 | MAR.WT | 1 | 68.5% | 0.005 | $0.00 | Very Overvalued | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.4 | 13-Feb-11 | 338 | 3.4 | 1.57 | CSI.WT | 1 | 67.2% | 3.45 | $3.54 | Fair Market Value | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.57 | 31-Jan-12 | 686 | -4.93 | 4.38 | BIM.WT | 1 | 65.7% | 0.13 | $0.00 | Very Overvalued | |
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.175 | 15-Aug-11 | 520 | -2.51 | 17.5 | EMC.WT | 1 | 65.2% | 0.01 | $0.00 | Very Overvalued | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.74 | 08-Nov-10 | 243 | -3.26 | 14.8 | HRG.WT | 1 | 60.9% | 0.05 | $0.00 | Very Overvalued | |
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.5 | 31-Jan-11 | 326 | -1.5 | 106.25 | HAP.WT | 1 | 60.8% | 0.08 | $1.57 | Bargain | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 2.88 | 20-Apr-12 | 765 | -3.09 | 6.26 | MGT.WT.U | 1 | 59.8% | 0.46 | $0.45 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.74 | 01-Mar-12 | 716 | 5.37 | 1.39 | BNK.WT.A | 1 | 59.6% | 5.55 | $5.68 | Fair Market Value | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.485 | 06-Aug-11 | 511 | -1.37 | 5.39 | EET.WT.A | 1 | 59.2% | 0.09 | $0.01 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.485 | 02-Nov-10 | 237 | -3.52 | 48.5 | EET.WT | 1 | 59.2% | 0.01 | $0.00 | Very Overvalued | |
| Gleichen Resources Ltd | news/charts | 377357 12 4 | V.GRL | $1.30 | nt | 12-Nov-11 | 607 | -1.30 | nt | GRL-WT | 1 | 58.5% | nt | na | Not Trading | |||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 0.84 | 19-Aug-14 | 1604 | -0.41 | 2.55 | MAI.WT | 1 | 57.6% | 0.33 | $0.34 | Fair Market Value | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.82 | 31-May-10 | 86 | -1.18 | 117.6 | FGX.WT.A | 1 | 56.4% | 0.075 | $0.58 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.82 | 30-Jun-14 | 1555 | -1.18 | 5.65 | FGX.WT.B | 1 | 56.4% | 1.56 | $4.12 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.345 | 27-Jun-10 | 112 | -1.91 | 69 | PHC.WT | 1 | 56.0% | 0.005 | $0.00 | Very Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $10.00 | 2.71 | 08-Jul-13 | 1203 | -7.29 | 9.68 | GLW.WT | 1 | 55.6% | 0.28 | $0.30 | Fair Market Value | ||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.91 | 16-Dec-10 | 281 | 0.16 | 3.13 | PTM.WT | 1 | 55.1% | 0.61 | $0.47 | Overvalued | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.41 | 04-Feb-14 | 1409 | -0.09 | 2.59 | EDV.WT.A | 1 | 54.5% | 0.93 | $1.10 | Undervalued | ||
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.52 | 30-Apr-10 | 55 | -0.13 | 10.4 | GPD.WT.A | 1 | 53.8% | 0.05 | $0.01 | Very Overvalued | |||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.52 | 15-Aug-11 | 520 | -0.82 | 2.36 | GPD.WT | 1 | 53.8% | 0.22 | $0.02 | Very Overvalued | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB |