Warrant Sheets for Companies as of May 18th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                       
  Compny   U. S.   U. S. Exercise Exercise         Canadian   Wts 1 Month   Days  Fair  
Company Name News and Warrant Symbol Cdn Stock Symbol Price Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Until Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Expiry Value  
Jackpot Digital Inc. JP.WT.V 466391 12 5 JPOTF JP.VN     $0.05 $0.24 20-Jan-22 0.19 2.14 JP.WT.V -$0.08 1 214.58% 0.11 1322 $0.23 Bargain
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN     $0.18 $0.04 15-Nov-21 -0.15 1.4 MEI.WT.V $0.17 1 196.60% 0.025 1257 $0.03 Undervalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN     $0.50 $0.09 16-Oct-19 -0.41 18 CBK.WT.CN $0.42 1 196.05% 0.005 508 $0.05 Bargain
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.25 $0.03 1-Mar-19 -0.23 5 RMO.WT.V $0.23 1 186.90% 0.005 283 $0.00 Overvalued
Pentanova Energy PNO.WT.V 70964T 11 1 PENYF PNO.VN     $1.05 $0.08 31-Jul-22 -0.98 3 PNO.WT.V $1.00 1 153.47% 0.025 1513 $0.05 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN     $0.40 $0.16 10-Jan-20 -0.25 4.43 CRL.WT.C $0.28 1 140.31% 0.035 592 $0.07 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN     $0.35 $0.16 10-Jul-18 -0.2 4.43 CRL.WT.C $0.23 1 140.31% 0.035 52 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN     $1.08 $0.22 11-Jul-19 -0.86 4.4 CDB.WT.V $0.91 1 134.63% 0.05 413 $0.04 Overvalued
Osisko Mining Inc. OSK.WT.TO 688281 11 2 OBNNF OSK.TO     $3.20 $2.27 25-Aug-18 -0.93 113.5 OSK.WT.TO $0.95 1 111.80% 0.02 97 $0.27 Bargain
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN     $2.50 $0.11 17-Feb-21 -2.39 22 RNP.WT.V $2.40 1 107.80% 0.005 989 $0.01 Bargain
Namaste Technologies Inc N.WT.CN 62987D 13 2 NXTTF N.CN     $3.15 $1.65 27-Feb-20 -1.5 3.84 N.WT.CN $1.93 1 107.36% 0.43 639 $0.65 Bargain
UGE International UGE.WT.V 903510 11 3 UGEIF UGE.VN     $0.38 $0.39 24-Jun-18 0.01 39 UGE.WT.V $0.00 1 104.20% 0.01 36 $0.06 Bargain
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN     $0.23 $0.59 27-Apr-19 0.36 1.55 GET.WT.CN $0.02 1 96.29% 0.38 339 $0.39 Fair Market Value
Resverlogix Corp. RVX.WT.TO   RVXCF RVX.TO     $2.05 $1.68 20-Jun-21 -0.37 2.47 RVX.WT.TO $1.05 1 93.46% 0.68 1112 $0.97 Undervalued
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO     $7.50 $13.91 18-Apr-19 6.41 7.95 HSM.WT.TO -$4.66 1 86.57% 1.75 330 $7.69 Bargain
Hive Blockchain Tech Ltd HIVE.WT.VN   HVBTF HIVE.VN     $3.90 $1.24 14-Nov-19 -2.66 12.4 HIVE.WT.VN $2.76 1 84.58% 0.1 536 $0.16 Bargain
Canada Jetlines JET.WT.A.V 13526P 11 0 JETMF JET.VN     $0.50 $0.82 28-Feb-19 0.32 2.65 JET.WT.A.V -$0.01 1 82.47% 0.31 280 $0.40 Undervalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN     $0.38 $0.82 16-Sep-19 0.44 1.84 JET.WT.V $0.01 1 82.47% 0.445 478 $0.51 Undervalued
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF   $4.25 $2.70 13-Mar-20 -1.55 7.11 ML.WT.VN $1.93 1 82.19% 0.38 655 $0.86 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO     $0.33 $0.12 9-Feb-22 -0.21 4 SRHI.WT.TO $0.24 1 80.80% 0.03 1341 $0.05 Bargain
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN     $0.50 $0.26 31-Jul-19 -0.24 8.67 ROE.WT.V $0.27 1 80.14% 0.03 433 $0.04 Undervalued
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN     $0.20 $0.26 6-Oct-20 0.06 2.36 ROE.WT.A.V $0.05 1 80.14% 0.11 858 $0.15 Undervalued
Tower One Wireless Corp TO.WT.CN   TOWTF TO     $0.40 $0.19 21-Jul-18 -0.22 18.5 TO.WT.CN $0.23 1 75.83% 0.01 63 $0.00 Very Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN     $3.25 $1.45 28-Jun-20 -1.8 4.68 NINE.WT.V $2.11 1 74.34% 0.31 760 $0.32 Fair Market Value
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN     $0.35 $0.21 7-Apr-19 -0.14 10.5 CGP.WT.S.V $0.16 1 74.13% 0.02 319 $0.03 Undervalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO     $11.50 $2.61 3-Jan-22 -8.89 261 AEF.WT.TO $8.90 1 73.36% 0.01 1305 $0.57 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO     $0.95 $0.98 1-Jun-22 0.03 2.23 ONC.WT.TO $0.41 1 71.39% 0.44 1453 $0.57 Undervalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN     $0.15 $0.40 13-May-19 0.25 0.99 VLI.WT.V $0.16 1 69.23% 0.4 355 $0.26 Overvalued
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN     $1.15 $1.10 12-May-19 -0.05 3.93 XMG.WT.A.CN $0.33 1 68.75% 0.28 354 $0.30 Fair Market Value
MGX Minerals Inc XMG.WT.CN 55303L 12 7 MGXMF XMG.CN     $0.20 $1.10 21-Sep-18 0.90 1.24 XMG.WT.CN -$0.01 1 68.75% 0.89 123 $0.90 Fair Market Value
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM     $0.40 $0.24 27-Jun-22 -0.16 2 MGM.WT.VN $0.28 1 68.01% 0.12 1479 $0.10 Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO     $11.50 $0.91 9-Jun-22 -10.59 13 LXR.WT.TO $10.66 1 67.80% 0.07 1461 $0.06 Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO     $11.50 $6.79 20-Mar-22 -4.71 14.45 KEW.WT.TO $5.18 1 64.96% 0.47 1382 $2.64 Bargain
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN     $0.30 $0.06 21-Apr-19 -0.25 11 WKM.WT.V $0.25 1 64.27% 0.005 333 $0.00 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO     $2.00 $0.22 25-Jul-19 -1.78 11.00 GQM.WT.TO $1.80 1 64.12% 0.02 427 $0.00 Very Overvalued
Pulse Oil Corp. PUL.WT.V     PUL.VN     $0.17 $0.19 13-Jun-19 0.02 2.06 PUL.WT.V $0.08 1 61.93% 0.09 385 $0.06 Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO     $6.00 $1.98 30-Jun-19 -4.02 19.8 DC.WT.TO $4.12 1 61.27% 0.1 402 $0.05 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO     $4.00 $7.92 2-Nov-20 3.92 1.96 ACB.WT.TO $0.13 1 59.94% 4.05 884 $4.89 Undervalued
Marapharm Ventures Inc MDM.WT.CN   MRPHF MDM.CN     $2.90 $0.54 21-Feb-21 -2.36 108 MDM.WT.CN $2.37 1 59.54% 0.005 993 $0.03 Bargain
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   $2.00 $2.51 $1.91 28-Nov-19 -0.6 4.29 ASM.WT.V $1.05 1 59.21% 0.445 550 $0.42 Fair Market Value
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN     $1.30 $0.72 13-Feb-20 -0.58 5.54 NDVA.WT.VN $0.71 1 58.33% 0.13 625 $0.11 Overvalued
Ascendant Resources ASND.WT.TO 43504 11 7 ASDRF ASND.TO     $1.25 $1.15 7-Mar-22 -0.1 3.59 ASND.WT.TO $0.42 1 56.44% 0.32 1369 $0.52 Bargain
Gogold Resources Inc. GGD.WT.TO 38045Y 12 8 GLGDF GGD.TO     $1.70 $0.50 7-Jun-18 -1.2 50 GGD.WT.TO $1.21 1 55.90% 0.01 19 $0.00 Very Overvalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO     $0.87 $0.44 16-Mar-19 -0.43 8.8 PPR.WT.TO $0.48 1 55.36% 0.05 298 $0.01 Very Overvalued
Silvercrest Metals SIL.WT.V 828363 11 9 SVCMF SIL.VN     $3.00 $2.22 6-Dec-18 -0.78 11.10 SIL.WT.V $0.98 1 54.08% 0.2 198 $0.15 Overvalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   $5.00 $6.26 $5.69 15-Sep-23 -0.57 2.85 KFS.WT.V.TO $2.57 1 53.92% 2 1917 $2.91 Undervalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN     $0.50 $0.19 21-Nov-19 -0.32 18.5 BMX.WT.V $0.33 1 53.62% 0.01 543 $0.01 Overvalued
Cannabis Growth Opp Corp CGOC.WT.CN   CWWBF CGOC.CN     $2.50 $1.74 26-Jan-20 -0.76 5.8 CGOC.WT.CN $1.06 1 53.30% 0.3 608 $0.31 Fair Market Value
Northern Dynasty Minerals NDM.WT.A.TO   NAK NDM.TO     $0.55 $0.85 9-Jul-20 0.3 2.43 NDM.WT.A.TO $0.05 1 52.72% 0.35 771 $0.42 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO     $0.65 $0.85 10-Jun-21 0.2 1.57 NDM.WT.B.TO $0.34 1 52.72% 0.54 1102 $0.42 Overvalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO     $0.90 $0.43 20-Mar-19 -0.47 21.5 TAO.WT.TO $0.49 1 52.71% 0.02 302 $0.01 Very Overvalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN     $1.60 $0.93 19-Apr-20 -0.67 3.15 VIDA.WT.CN $0.97 1 52.61% 0.295 691 $0.14 Very Overvalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN     $4.00 $4.80 18-Jun-19 0.8 2.94 OGI.WT.A.V $0.83 1 50.85% 1.63 390 $1.49 Fair Market Value
Falco Resource Ltd. FPC.WT.V 30606C 12 4   FPC.VN     $1.70 $0.66 7-Dec-18 -1.04 66 FPC.WT.V $1.05 1 50.06% 0.01 199 $0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN     TGOD.TO     $7.00 $3.79 2-May-20 -3.21 1.9 TGOD.WT.CN $5.21 1 50.00% 2 704 $0.44 Very Overvalued
Excellon Res Inc EXN.WT.TO 30069C 13 2 EXLLF EXN.TO     $1.75 $1.45 26-Jul-18 -0.3 13.18 EXN.WT.TO $0.41 1 47.75% 0.11 68 $0.04 Very Overvalued
Excellon Res Inc EXN.WT.A.TO 30069C 13 2 EXLLF EXN.TO     $2.80 $1.45 31-Dec-18 -1.35 9.67 EXN.WT.A.TO $1.50 1 47.75% 0.15 223 $0.01 Very Overvalued
Primero Mining Corp. P.WT.C.TO 74164W 17 1 PPPMF P.TO     $3.35 $0.31 22-Jun-18 -3.04 31 P.WT.C.TO $3.05 1 47.36% 0.01 34 $0.00 Very Overvalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN     $1.70 $1.60 31-Oct-20 -0.1 3.56 PAT.WT.A.V $0.55 1 46.62% 0.45 883 $0.49 Fair Market Value
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN     $1.25 $1.60 13-Jul-20 0.35 2.42 PAT.WT.V $0.31 1 46.62% 0.66 775 $0.65 Fair Market Value
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 PTOTF PAT.VN     $2.40 $1.60 22-Feb-20 -0.8 4.57 PAT.WT.B.V $1.15 1 46.62% 0.35 634 $0.22 Overvalued
Hydropothecary Corp THCX.WT 44903W 13 9 HYYDF THCX.VN     $5.60 $5.10 30-Jan-20 -0.5 3.19 THCX.WT $2.10 1 44.94% 1.6 612 $1.16 Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   $2.45 $3.07 $2.68 20-Sep-21 -0.39 2.63 EFR.WT.TO $1.41 1 44.73% 1.02 1202 $0.88 Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO     $0.75 $0.26 20-Sep-21 -0.49 3.25 TMD.WT.I.TO $0.57 1 43.37% 0.08 1202 $0.02 Very Overvalued
Titan Medical TMD.WT.G.TO   TITXF TMD.TO     $1.00 $0.26 12-Feb-21 -0.74 5.2 TMD.WT.G.TO $0.79 1 43.37% 0.05 984 $0.01 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO     $1.20 $0.26 31-Mar-21 -0.94 6.5 TMD.WT.H.TO $0.98 1 43.37% 0.04 1033 $0.00 Very Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO     $1.60 $0.26 16-Nov-20 -1.34 13 TMD.WT.F.TO $1.36 1 43.37% 0.02 898 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN     $1.09 $0.89 14-Dec-20 -0.2 2.34 HVT.WT.V $0.58 1 42.80% 0.38 926 $0.22 Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN     $2.30 $0.89 31-Jan-20 -1.41 5.93 HVT.WT.A.V $1.56 1 42.80% 0.15 613 $0.02 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO     $1.95 $1.28 26-Jan-21 -0.67 4.27 S.WT.TO $0.97 1 42.49% 0.3 968 $0.23 Overvalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN     $1.50 $1.42 15-Nov-22 -0.08 2.84 ENW.WT.V $0.58 1 42.10% 0.5 1617 $0.57 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF   $28.16 $8.24 20-Dec-22 -19.92 15.85 Y.WT.TO $20.44 1 40.80% 0.52 1652 $0.70 Undervalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO     $1.50 $1.27 8-Jul-19 -0.23 3.63 NMX.WT.TO $0.58 1 39.35% 0.35 410 $0.16 Very Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO     $1.40 $0.96 15-Jul-21 -0.44 1.92 DEE.WT.TO $0.94 1 38.58% 0.5 1137 $0.19 Very Overvalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO     $0.50 $0.23 7-Aug-22 -0.27 3.83 R.WT.TO $0.33 1 38.01% 0.06 1519 $0.03 Overvalued
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN     $0.55 $0.16 21-Apr-21 -0.4 2.07 KTN.WT.V $0.47 1 36.60% 0.075 1053 $0.00 Very Overvalued
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN     $1.75 $1.50 6-Dec-19 -0.25 4.05 EMC.WT.V $0.62 1 35.95% 0.37 558 $0.22 Overvalued
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN     $2.15 $1.50 21-Nov-20 -0.65 3.75 EMC.WT.A.V $1.05 1 35.95% 0.4 903 $0.21 Overvalued
Emblem Corp EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN     $2.70 $1.50 2-Feb-20 -1.2 9.38 EMC.WT.B.V $1.36 1 35.95% 0.16 614 $0.07 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO     $11.50 $4.40 7-Feb-22 -7.1 29.33 TRL.WT.TO $7.25 1 33.85% 0.15 1339 $0.24 Bargain
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO     $1.95 $1.40 23-Aug-19 -0.55 6.67 ECS.WT.TO $0.76 1 32.35% 0.21 455 $0.08 Very Overvalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN     $1.75 $0.88 28-Feb-20 -0.87 8 HIP.WT.V $0.98 1 32.04% 0.11 640 $0.02 Very Overvalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN     $1.20 $1.24 25-Feb-19 0.04 6.2 JTR.WT.V $0.16 1 31.68% 0.2 277 $0.18 Fair Market Value
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN     $0.30 $0.38 19-May-21 0.08 2.30 BBI.WT.V $0.09 1 30.90% 0.165 1081 $0.14 Overvalued
CannaRoyalty Corp CRZ.WT.CN 137644 13 4 CNNRF CRZ.CN     $5.50 $5.40 21-Apr-21 -0.1 3.6 CRZ.WT.CN $1.60 1 30.51% 1.5 1053 $1.40 Fair Market Value
Alio Gold Inc. ALO.WT.A.TO 01627X 12 4 ALO ALO.TO     $8.00 $2.34 20-Jul-18 -5.66 234 ALO.WT.A.TO $5.67 1 30.25% 0.01 62 $0.00 Very Overvalued
Alio Gold Inc. ALO.WT.TO 01627X 11 6 ALO ALO.TO     $7.00 $2.34 30-May-18 -4.66 234 ALO.WT.TO $4.67 1 30.25% 0.01 12 $0.00 Very Overvalued
Hudbay Minerals HBM.WT.TO 443628 13 6 HBM HBM.TO     $15.00 $9.39 20-Jul-18 -5.61 469.5 HBM.WT.TO $5.63 1 29.91% 0.02 62 $0.00 Very Overvalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF   $3.00 $1.06 6-Oct-21 -1.94 4 EQX.WT.V $2.21 1 29.13% 0.265 1218 $0.02 Very Overvalued
Atlantic Gold Corp. AGB.WT.V 04854Q 11 9 SPVVF AGB.VN     $0.60 $1.88 20-Aug-18 1.28 1.48 AGB.WT.V -$0.01 1 28.89% 1.27 92 $1.29 Fair Market Value
Gran Colombia Gold GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO     $3.25 $2.60 18-Mar-19 -0.65 1.73 GCM.WT.A.TO $0.75 15 27.27% 0.1 300 $0.01 Very Overvalued
Alamos Gold AGI.WT.A.TO 11532 12 4 AGI AGI.TO     $10.00 $6.59 7-Jan-19 -3.41 34.68 AGI.WT.A.TO $3.60 1 25.56% 0.19 229 $0.02 Very Overvalued
Alamos Gold AGI.WT.TO 11527 12 4 AGI AGI.TO     $28.46 $6.59 30-Aug-18 -21.87 329.50 AGI.WT.TO $21.89 1 25.56% 0.02 102 $0.00 Very Overvalued
Sandstorm Gold Ltd. SSL.WT.TO   SAND SSL.TO   $4.00 $5.01 $5.86 3-Nov-20 0.85 2.73 SSL.WT.TO $1.30 1 25.23% 2.15 885 $1.71 Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   $8.50 $10.65 $8.25 29-May-20 -2.4 16.5 FCA.WT.U.V $2.90 1 25.00% 0.5 731 $0.69 Undervalued
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO     $19.08 $13.13 26-Feb-19 -5.95 21.18 OR.WT.A.TO $6.57 1 23.31% 0.62 278 $0.07 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO     $36.50 $13.13 18-Feb-22 -23.37 10.1 OR.WT.TO $24.67 1 23.31% 1.3 1350 $0.11 Very Overvalued
GoldMining Inc. GOLD.WT.V 38149E 11 9 GLDLF GOLD.VN     $0.75 $1.10 31-Dec-18 0.35 3.44 GOLD.WT.V -$0.03 1 22.21% 0.32 223 $0.37 Undervalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO     $0.90 $0.39 16-May-19 -0.51 19.5 LGD.WT.TO $0.53 1 22.19% 0.02 358 $0.00 Very Overvalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN     $32.45 $34.00 30-Jun-26 1.55 2.89 PVF.WT.V $0.80 5 21.99% 2.35 2922 $2.93 Undervalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO     $11.50 $9.73 4-Jul-22 -1.77 17.69 AQY.WT.TO $2.32 1 8.40% 0.55 1486 $0.85 Bargain
NYX Gaming Group NYX.WT.V G66832 12 5 NXXYF NYX.VN     $5.00 $2.39 16-Jul-18 -2.61 478 NYX.WT.V $2.62 1 6.02% 0.005 58 $0.00 Very Overvalued


© Copyright CanadianWarrants.com 


    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]