Warrant Sheets for Companies as of March 25th 2015

Company Name Company       Canadian           Stocks in        1 Month   Approx    
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Days left Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Until Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Expiry Value  
Labrador Iron Mines Hldgs LIM.WT 505435 12 3   LIM.TO     $1.35 $0.01 13-Feb-16 -1.34 1 LIM.WT.TO 1 443.98% 0.010 318 $0.01 Overvalued
IMX Resources Ltd IXR.WT Q4886H 11 3   IXR.TO     $0.62 $0.01 14-Sep-15 -0.61 2 IXR.WT.TO 1 422.21% 0.005 169 $0.00 Overvalued
Selectcore Ltd SCG.WT 816215115 SLXXF SCG.VN     $0.15 $0.01 20-Sep-15 -0.15 1 SCG.WT.V 1 422.21% 0.005 175 $0.00 Overvalued
West African Iron Ore WAI.WT 95110P 11 9 WWEXF WAI.VN WWEWF   $0.57 $0.01 31-Mar-16 -0.57 1 WAI.WT.V 1 347.96% 0.005 366 $0.00 Overvalued
Oceanic Iron Ore Corp FEO.WT.B 67524Q 15 7 FEOVF FEO.VN     $1.00 $0.22 30-Nov-15 -0.79 4.3 FEO.WT.B.V 10 283.23% 0.005 245 $0.01 Bargain
Oceanic Iron Ore Corp FEO.WT.A 67524Q 14 0 FEOVF FEO.VN     $0.65 $0.22 30-Nov-15 -0.44 0.14 FEO.WT.A.V 10 283.23% 0.150 245 $0.01 Very Overvalued
Stonegate Agricom Ltd ST.WT.A 86181P 11 2 SNRCF ST.TO     $0.40 $0.03 24-Jul-15 -0.37 3 ST.WT.A.TO 1 246.97% 0.010 119 $0.00 Very Overvalued
Ram Power Corp RPG.WT.A 751308 12 3 RAMPF RPG.TO     $0.30 $0.01 27-Mar-18 -0.29 1 RPG.WT.A.TO 1 239.13% 0.010 1082 $0.01 Overvalued
MBAC Fertilizer Corp MBC.WT 55276M 11 0 MBCFF MBC.TO     $1.00 $0.04 17-Apr-19 -0.96 4 MBC.WT.TO 1 218.26% 0.010 1462 $0.04 Bargain
Liquid Nutrition Grp Inc LQD.WT 53632Y118 LQNGF LQD.VN     $1.50 $0.12 13-May-16 -1.39 23 LQD.WT.V 1 206.73% 0.005 408 $0.04 Bargain
Lakeview Hotel Invt Corp LHR.WT 512223116   LHR.VN LVWHF   $0.65 $0.33 2-Mar-17 -0.32 4.71 LHR.WT.V 1 196.68% 0.070 697 $0.26 Bargain
Copperbank Resources CBK.WT 217621 11 9   CBK.CN     $0.50 $0.06 21-Oct-19 -0.45 11 CBK.WT.CN 1 188.15% 0.005 1646 $0.05 Bargain
Renaissance Oil Corp ROE.WT 75973C116 RNSFF ROE.VN     $0.50 $0.25 31-Jul-19 -0.25 2.78 ROE.WT.V 1 175.13% 0.090 1566 $0.23 Bargain
Bravern Ventures Ltd BAV.WT.H 10567N111   BAV-H.VN     $0.35 $0.16 21-Sep-15 -0.19 0.53 BAV.WT.H.V 60 171.36% 0.005 176 $0.00 Very Overvalued
Avala Resources Ltd AVZ.WT 05337B132   AVZ.VN     $4.80 $0.06 6-Mar-16 -4.74 0.12 AVZ.WT.V 10 168.26% 0.050 341 $0.00 Very Overvalued
Oando Energy Resources Inc OER.WT 67418W 13 8   OER.TO   $1.80 $2.25 $1.30 30-Jul-16 -0.95 130 OER.WT.TO 1 162.30% 0.01 485 $0.74 Bargain
Kilo Goldmines Ltd KGL.WT 49427Y123 KOGMF KGL.VN     $1.50 $0.09 20-Mar-16 -1.42 0.85 KGL.WT.V 10 157.06% 0.010 355 $0.00 Very Overvalued
Delta Gold Corp DLT.WT 24764E 11 3   DLT.VN     $0.17 $0.02 14-Sep-17 -0.16 3 DLT.WT.V 1 139.88% 0.005 889 $0.01 Fair Market Value
Cornerstone Cap Res Inc CGP.WT.S 21922J307 CTNXF CGP.VN     $0.35 $0.05 7-Apr-19 -0.3 3.33 CGP.WT.S.V 1 136.12% 0.015 1452 $0.03 Bargain
Jet Metal Corp JET.WT 47713E116   JET.VN     $0.25 $0.14 16-Sep-19 -0.12 2.7 JET.WT.V 1 132.26% 0.050 1611 $0.11 Bargain
West African Res Ltd WAF.WT Q9594D122 WFRSF WAF.VN     $0.40 $0.07 24-Jan-17 -0.33 14 WAF.WT.V 1 114.07% 0.005 659 $0.01 Bargain
R T G Mining Inc RTG.WT G7707W 16 0   RTG.TO     $1.50 $0.55 4-Jun-17 -0.95 2.75 RTG.WT.TO 1 102.85% 0.200 789 $0.19 Fair Market Value
Monarques Gold Corp MQR.WT.A 60918T127   MQR.VN     $0.18 $0.08 15-Dec-17 -0.11 15 MQR.WT.A.V 1 99.28% 0.005 980 $0.03 Bargain
Monarques Gold Corp MQR.WT 60918Q123 MRQRF MQR.VN     $0.30 $0.08 14-Dec-15 -0.23 15 MQR.WT.V 1 99.28% 0.005 259 $0.00 Overvalued
Lanesborough REIT LRT.WT.A 515555 12   LRT-UN.TO     $0.75 $0.33 24-Dec-15 -0.42 8.25 LRT.WT.TO 1 94.40% 0.040 269 $0.03 Overvalued
Quest Rare Minerals Ltd QRM.WT 74836T 11 QRM  QRM.TO     $0.40 $0.16 17-Jul-17 -0.24 4 QRM.WT.TO 1 92.64% 0.040 832 $0.05 Undervalued
Ivanhoe Mines Ltd IVN.WT 46579R 11 2 IVPAF IVN.TO     $1.80 $0.97 10-Dec-15 -0.83 32.33 IVN.WT.TO 1 91.79% 0.030 255 $0.13 Bargain
DragonWave Inc DWI.WT 26144M 12 9 DRWI DWI.TO DRWIW   $2.25 $0.72 1-Aug-16 -1.53 10.29 DWI.WT.TO 1 89.52% 0.070 486 $0.09 Undervalued
Vista Gold Corp VGZ.WT.U 927926 VGZ VGZ.TO VGZZF $5.00 $6.25 $0.39 22-Oct-15 -5.86 19.5 VGZ.WT.U.TO 1 87.08% 0.020 207 $0.00 Very Overvalued
Canamax Energy Ltd CAC.WT 13710X127 DTEYF CAC.VN     $2.40 $0.57 31-Mar-16 -1.83 57.00 CAC.WT.V 1 83.09% 0.010 366 $0.02 Bargain
Spectra7 Microsystems Inc SEV.WT 84761T117 SPVNF SEV.VN     $0.45 $0.66 28-Mar-15 0.21 3.3 SEV.WT.V 1 82.88% 0.200 3 $0.21 Fair Market Value
theScore SCR.WT 88367Q112   SCR.VN     $1.00 $0.66 5-Mar-18 -0.34 4.13 SCR.WT.VN 1 80.77% 0.160 1060 $0.29 Bargain
Crocodile Gold Corp CRK.WT   CROCF CRK.TO CROAF   $2.25 $0.22 24-Mar-16 -2.03 22.00 CRK.WT.TO 1 78.00% 0.010 359 $0.00 Very Overvalued
West Kirkland Mining Inc WKM.WT 953555141 WKLDF WKM.VN     $0.30 $0.06 17-Apr-19 -0.24 12 WKM.WT.V 1 77.87% 0.005 1462 $0.02 Bargain
Gran Colombia Gold Corp GCM.WT.A 38501D 18 8 TPRFF GCM.TO TPRWF   $3.25 $0.33 18-Mar-19 -2.92 4.71 GCM.WT.TO 1 73.00% 0.070 1433 $0.04 Overvalued
Gran Colombia Gold Corp GCM.WT 38501D 12 1 TPRFF GCM.TO     $65.00 $0.33 24-Aug-15 -64.67 8.25 GCM.WT.A.TO 4 73.00% 0.010 149 $0.00 Very Overvalued
Dundee Precious Mtls Inc DPM.WT.A 265269 13 4 DPMLF DPM.TO DNPWF   $3.25 $3.04 20-Nov-15 -0.21 7.24 DPM.WT.A.TO 1 69.63% 0.420 235 $0.64 Bargain
Canadian Overseas Pete Ltd XOP.WT 13643D149 VELXF XOP.VN     $0.40 $0.08 21-Aug-17 -0.32 1.14 XOP.WT.V 1 66.68% 0.070 866 $0.01 Very Overvalued
Sandstorm Gold Ltd SSL.WT.A 800132 13 6 SAND SSL.TO SDXXF $5.00 $6.25 $4.33 19-Oct-15 -1.92 54.13 SSL.WT.A.TO 1 64.90% 0.080 204 $0.36 Bargain
Sandstorm Gold Ltd SSL.WT.B 80013R 13 1 SAND SSL.TO SNXZF $14.00 $17.51 $4.33 7-Sep-17 -13.18 10.83 SSL.WT.B.TO 1 64.90% 0.400 882 $0.38 Fair Market Value
Primero Mining Corp P.WT 74164W 11 4 PPP P.TO     $8.00 $4.48 20-Jul-15 -3.52 89.6 P.WT.TO 1 64.55% 0.050 115 $0.06 Undervalued
Sunridge Gold Corp SGC.WT 86769Q 12 8 SGCNF SGC.VN SNGOF   $0.35 $0.15 18-Oct-17 -0.21 7.25 SGC.WT.V 1 63.06% 0.020 923 $0.03 Undervalued
Northern Frontier Corp FFF.WT.A 665159133   FFF.VN     $3.40 $0.58 28-Feb-16 -2.82 116 FFF.WT.A.V 1 61.37% 0.005 333 $0.00 Very Overvalued
Northern Frontier Corp FFF.WT 665159 12 5   FFF.VN     $4.00 $0.58 27-Mar-15 -3.42 116 FFF.WT.V 1 61.37% 0.005 2 $0.00 Very Overvalued
Amaya Gaming Group Inc AYA.WT 02314F152 AMYGF AYA.TO     $3.00 $28.74 30-Apr-15 25.74 1.11 AYA.WT.A.TO 1 57.67% 26.000 35 $25.75 Fair Market Value
Amaya Gaming Group Inc AYA.WT.A 02314F 16 0 AMYGF AYA.TO     $6.25 $28.74 31-Jan-16 22.49 1.25 AYA.WT.TO 1 57.67% 23.000 306 $22.75 Fair Market Value
Fennec Pharmaceuticals Inc FRX.WT 31447P 11 8 FENCF FRX.TO     $4.32 $3.20 30-Mar-16 -1.12 5.93 FRX.WT.TO 54 57.10% 0.010 365 $0.01 Overvalued
New Gold Inc NGD.WT.A 644535 12 2 NGD NGD.TO     $15.00 $4.71 28-Jun-17 -10.29 9.42 NGD.WT.A.TO 1 55.63% 0.500 813 $0.32 Overvalued
Grenville Strategic Rty GRC.WT 39773A118 GVLGF GRC.VN     $0.42 $0.74 19-Feb-16 0.32 2.47 GRC.WT.V 1 55.42% 0.300 324 $0.36 Undervalued
Stornoway Diamond Corp SWY.WT.A 86222Q 18 6 SWYDF SWY.TO     $0.90 $0.65 8-Jul-16 -0.25 9.29 SWY.WT.A.TO 1 54.29% 0.070 463 $0.10 Undervalued
Enterprise Group Inc E.WT 29373A 11 3   E.TO     $1.00 $0.29 20-Dec-15 -0.71 29 E.WT.TO 1 53.71% 0.010 265 $0.00 Very Overvalued
Royal Nickel Corp RNX.WT 780357 13 3 RNKLF RNX.TO     $0.80 $0.29 11-Jul-16 -0.51 7.25 RNX.WT.TO 1 53.09% 0.040 466 $0.01 Very Overvalued
NexGen Energy Ltd NXE.WT 65340P114   NXE.VN NXGWF   $0.65 $0.45 26-Mar-16 -0.2 5.63 NXE.WT.V 1 52.76% 0.080 361 $0.05 Overvalued
Peregrine Diamonds Ltd PGD.WT 713916 17 9   PGD.TO     $0.21 $0.22 6-Apr-15 0.01 22 PGD.WT.TO 1 52.37% 0.010 11 $0.01 Undervalued
Titan Medical Inc TMD.WT.E 88830X199 TITXF TMD.TO     $2.75 $1.80 23-Apr-17 -0.95 13.85 TMD.WT.TO 1 49.97% 0.130 748 $0.32 Bargain
Titan Medical Inc TMD.WT.A 88830X124 TITXF TMD.TO     $2.00 $1.80 21-Jun-16 -0.20 12.00 TMD.WT.B.TO 1 49.97% 0.150 446 $0.37 Bargain
Titan Medical Inc TMD.WT.D 88830X181 TITXF TMD.TO     $2.00 $1.80 19-Feb-17 -0.2 6.92 TMD.WT.E.TO 1 49.97% 0.260 684 $0.48 Bargain
Titan Medical Inc TMD.WT 88830X 11 6 TITXF TMD.TO     $1.85 $1.80 10-Dec-15 -0.05 7.2 TMD.WT.A.TO 1 49.97% 0.250 255 $0.31 Undervalued
Titan Medical Inc TMD.WT.C 88830X173 TITXF TMD.TO     $1.25 $1.80 25-Mar-18 0.55 2.14 TMD.WT.D.TO 1 49.97% 0.840 1080 $0.92 Fair Market Value
Titan Medical Inc TMD.WT.B 88830X 13 2 TITXF TMD.TO     $1.75 $1.80 22-Dec-16 0.05 3.05 TMD.WT.C.TO 1 49.97% 0.590 627 $0.55 Fair Market Value
HudBay Minerals Inc HBM.WT 443628 13 6 HBM HBM.TO HBM.WT   $15.00 $10.43 20-Jul-18 -4.57 8.84 HBM.WT.TO 1 49.55% 1.180 1195 $2.98 Bargain
Brazil Resources Inc BRI.WT 105865 11 7 BRIZF BRI.VN BZRSF   $0.75 $0.67 31-Dec-18 -0.08 3.35 BRI.WT.V 1 48.92% 0.200 1356 $0.26 Undervalued
Alamos Gold Inc AGI.WT 011527 12 4 AGI AGI.TO AGIWW   $29.48 $8.12 30-Aug-18 -21.36 23.88 AGI.WT.TO 1 47.08% 0.340 1235 $0.55 Bargain
Mosaic Capital Corp M.WT 61945B113   M.VN     $15.50 $12.00 21-Dec-15 -3.5 300 M.WT.V 1 45.45% 0.040 266 $0.94 Bargain
Imvescor Restaurant Group IRG.WT 45323P 13 3 IRGIF IRG.TO     $0.65 $1.62 29-Dec-16 0.97 1.2 IRG.WT.TO 1 42.53% 1.350 634 $1.03 Overvalued
Atlantic Gold Corp AGB.WT 04854Q119 SPVEF AGB.VN     $0.60 $0.26 20-Aug-18 -0.35 51 AGB.WT.V 1 41.10% 0.005 1225 $0.03 Bargain
P R O Real Estate Invt Tr PRV.WT 742694144   PRV-UN.VN     $2.65 $2.09 31-Mar-17 -0.56 139.33 PRV.WT.V 1 40.94% 0.015 726 $0.37 Bargain
Mettrum Health Corp MT.WT 592689111   MT.VN     $3.50 $1.90 30-Sep-15 -1.6 95 MT.WT.V 1 40.35% 0.020 185 $0.01 Very Overvalued
Franco-Nevada Corp FNV.WT.A 351858 13 9   FNV.TO     $75.00 $62.26 16-Jun-17 -12.74 5.66 FNV.WT.A.TO 1 32.95% 11.000 801 $10.30 Fair Market Value
Kingsway Finl Svcs Inc KFS.WT.V 496904 13 7 KFS KFS.TO KFSYF $5.00 $6.25 $7.00 15-Sep-23 0.75 2.93 KFS.WT.V.TO 1 32.11% 2.390 3050 $3.74 Bargain
Slate Office REIT SOT.WT 302401 12 0   SOT-UN.TO     $10.50 $8.04 28-Dec-15 -2.46 1608 SOT.WT.TO 1 25.00% 0.005 273 $0.15 Bargain
San Angelo Oil Ltd SAO.WT 796091114   SAO.VN     $0.30 $0.18 10-Mar-17 -0.12 18 SAO.WT.VN 1 25.00% 0.01 705 $0.00 Very Overvalued
European Metals Corp ECU.WT 26830P 12 1 MNTCF ECU.CN     $0.05 $0.01 20-Feb-19 -0.05 0.5 ECU.WT.CN 1 25.00% 0.01 1405 $0.00 Very Overvalued
Yellow Media Inc Y.WT 98552P118 YLWDF Y.TO YLWWF   $28.16 $15.69 20-Dec-22 -12.47 4.03 Y.WT.TO 1 24.01% 3.890 2785 $3.03 Overvalued



Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert