American Warrants - NYSE

Information on Warrants Trading in the USA

Warrants trading as of May 25, 2018




To report any errors or ommissions please . Thanks
                    Approx          
Company Name Compny   U. S. Exercise Exercise     1 Month   Days  Wts   20 Day    
Click on company name for news and charts News and Warrant Symbol Price Price   Price  of   Expiration Historic Warrant Until Per   Average 52 Week 52 Week
  Charts CUSIP NO Stock Cdn$ USD Common Date Volatility Price Expiry Share Opinion VFolume Low High
American International Group AIG.WS 026874 15 6 AIG   $44.00 53.3 19-Jan-21 25.01% 14.4 968 1.023 88% Sell 212140 13.25 24.5
Associated Banc-Corp ASB.WS 045488 ASB   $19.77 27.65 21-Nov-18 15.75% 7.81 190   72% Buy 21100 2.93 8.1
Bank of America Corporation Class A BAC.WS.A 060505 14 6 BAC   $12.71 30.16 16-Jan-19 16.98% 18.17 245   56% Sell 181780 9.95 21.3
Bank of America Corporation Class B BAC.WS.B 060505 15 3 BAC   $30.79 30.16 28-Oct-18 16.98% 1.48 140   88% Sell 548520 0.51 3.89
BioTime, Inc BTX.WS 09066L 16 2 BTX   $5.00 2.2 1-Oct-18 31.86% 0.07 233   40% Sell 14530 0.02 0.46
Citigroup Inc. Warrants Class A C.WS.A 172967 22 6 C   $104.96 68.44 4-Jan-19 19.45% 0.02 167   96% Sell 190045 0.01 0.18
Capitol Investment Corp. IV  CIC.WS   CIC   $11.50 9.8 21-Aug-19 3.90% 1.25 460   40% Buy 21025 1 1.37
Comerica Incorporated CMA.WS 200340115 CMA   $29.40 97.76 14-Nov-18 16.14% 68.29 183   32% Buy 280 34.89 72.68
Capital One Financial Corporation COF.WS 14040H139 COF   $42.13 94.81 14-Nov-18 15.79% 52.8 183   48% Sell 1555 35.5 63.91
Cel-Sci Corporation CVM.WS 150837 17 7 CVM   $31.25 3.2 11-Oct-18 89.64% 0.04 150   56% Buy 112815 0 0.09
F G L Holdings FG.WS   FG   $11.50 8.69   19.21% 1.25 -42611   80% Sell 65480 0.97 2.52
GigCapital, Inc GIG.WS 37518N 11 4 GIG   $11.50 9.83   5.07% 0.42 -42611   N/A 20255 0.27 0.58
GulfMark Offshore, Inc GLF.WS 402629 11 7 GLF   $100.00 34.49 14-Nov-24 24.58% 2.04 2343   96% Buy 1310 0.03 4
General Motors Company GM.WS.B 37045V 12 6 GM   $18.33 38.3 10-Jul-19 20.38% 20.29 419   8% Buy 29600 15.03 28.76
Hudbay Minerals Inc. HBM.WS 443628 13 6 HBM $15.00   6.6 20-Jul-18 36.63% 0.02 69   72% Sell 5395 0.02 0.7
Hennessy Capital Acquisition Corp. III HCAC.WS 42588L 11 3 HCAC   $11.50 10 15-Jun-24 7.01% 1.05 2194   88% Buy 29380 0.55 1.25
Hartford Financial Services Group HIG.WS 416515 12 0 HIG   $9.79 52.92 26-Jun-19 14.77% 47.52 405   48% Sell 2410 42.97 54.29
Halcon Resources Corporation HK.WS 40537Q 11 8 HK   $14.04 4.81 9-Sep-20 81.46% 0.67 838   8% Buy 8165 0.3 1.3
ImmunoCellular Therapeutics IMUC.WS 452536 12 1 IMUC   $7.68 0.27 12-Aug-21 53.68% 0.02 1171   72% Sell 8420 0.01 0.29
Social Capital Hedosophia Holdings Corp IPOA.WS G8250R 11 1 IPOA   $11.50 10.08   3.91% 1.7 -42611   24% Buy 16460 1.42 1.99
J P Morgan Chase & Co JPM.WS 46634E 11 4 JPM   $41.70 110.66 28-Oct-18 14.81% 70.27 167   32% Sell 11265 40.53 78.72
Eastman Kodak Company KODK.WS 277461 13 3 KODK     5.4 3-Sep-18 62.42% 0.11 112   Hold 4380 0.01 2.95
Eastman Kodak Company KODK.WS.A 277461 14 1 KODK     5.4 3-Sep-18 62.42% 0.12 112   32% Sell 6180 0 3.15
Legacy Acquisition Corp. LGC.WS   LGC   $11.50 9.63 22-Nov-19 2.61% 0.42 551   N/A 89415 0.33 0.65
Leo Holdings Corp LHC.WS   LHC   $11.50 9.61   N/A 1 -42611   N/A   0.77 1
Lincoln National Corporation LNC.WS 534187117 LNC   $10.92 68.88 10-Jul-19 22.62% 68.62 419   56% Sell 165 59.11 83
Union Acquisition Corp LTN.WS G9366W 11 9 LTN     9.67   6.92% 0.32 -42611   N/A 54690 0.3 0.37
Mosaic Acquisition Corp MOSC.WS   MOSC   $11.50 9.71 1-Oct-19 9.45% 1.2 500   N/A 62140 1.1 1.5
M & T Bank Corporation MTB.WS 55261F 11 2 MTB   $73.86 179.08 23-Dec-18 13.61% 110.5 222   32% Buy 570 68.29 122.09
InspireMD, Inc NSPR.WS 45779A NSPR   $175.00 1.27 7-Jul-21 83.13% 0.01 -42611   56% Sell 6425 0 0.23
InspireMD, Inc. Series B NSPR.WS.B 45779A NSPR   $70.00   14-Mar-22   0.02 1383   Hold 1155 0.01 0.1
One Madison Corporation OMAD.WS   OMAD   $11.50 9.63   5.68% 10.12 -42611   N/A 7255 9.9 10.21
P N C Financial Services Group, Inc. PNC.WS 693475 12 1 PNC   $67.16 148.15 31-Dec-18 13.11% 80.96 230   80% Sell 3070 49.95 95.77
Regalwood Global Energy Ltd RWGE.WS   RWGE   $11.50 9.75   6.18% 1.15 -42611   N/A 48815 0.98 1.35
SunTrust Banks, Inc. Class A STI.WS.A 867914 12 9 STI   $33.70 35.49 31-Dec-18 51.60% 5.9 230   8% Buy 5820 1.85 8.5
SunTrust Banks, Inc. Class B STI.WS.B 867914 11 1 STI   $44.15 68.96 14-Nov-18 13.21% 35.52 183   16% Buy 195 18.87 38.75
Talos Energy Inc. TALO.WS   TALO       28-Feb-21   24.9 -42611   16% Buy 4685 9.86 28.73
T C F Financial Corporation TCF.WS 872275 12 8 TCF   $16.93 26.41 14-Nov-18 18.40% 9.21 183   64% Buy 76930 0.91 9.8
Tidewater Inc Series A TDW.WS.A 88642R 11 7 TDW   $57.06 29.28 31-Jul-23 37.04% 3.7 1880   24% Sell 3955 1.99 5.39
Tidewater Inc Series B TDW.WS.B 88642R 12 5 TDW   $62.28   31-Jul-23   3.09 1880   40% Sell 6320 1.55 4.1
T P G Pace Holdings Corp TPGE.WS   TPGE   $11.50 10.28 10-May-19 12.00% 1.6 -42611   N/A 71030 1.2 1.65
Energy Fuels Inc UUUU.WS 292671 17 9 UUUU   $2.45 1.95 20-Sep-21 49.28% 0.9 1209   96% Buy 1415 0.42 1.18
Valley National Bancorp VLY.WS 919794 13 1 VLY   $17.77 12.84 14-Nov-18 11.95% 0.07 183   72% Sell 3560 0.03 0.33
Vistra Energy Corp VST.WS.A 92840M 12 8 VST     23.95 2-Feb-24 20.97% 1.07 2061   96% Buy 7920 0.11 1.07
Wells Fargo & Company WFC.WS 949746 11 9 WFC     54.9 28-Oct-18 19.08% 21.7 167   32% Buy 15210 16.15 32.68