Warrant Sheets for Companies as of Jan 24, 2023

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
.
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO 11.50 10.05 25/Jul/27 AGRI.WT.U.TO $0.00 1 17.1% 0.01 1.86 Bargain -18500% 1
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.93 9/Apr/26 VMH.WT.U.TO $0.00 1 13.2% 0.02 1.00 Bargain -4900% 2
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 10.15 2/Jul/26 SPKC.WT.U.NE $0.00 1 8.5% 0.02 0.89 Bargain -4350% 3
Sparq Systems Inc SPRQ.WT.VN 84657W 12 5   SPRQ.VN 0.75 0.37 31/Dec/23 SPRQ-WT.VN $0.00 1 240.7% 0.01 0.25 Bargain -2400% 4
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN 4.25 0.67 1/Apr/24 ARU.WT.A.VN $0.00 1 182.7% 0.01 0.25 Bargain -2400% 5
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN 0.90 0.51 4/Feb/24 HS.WT.CN $0.00 1 87.3% 0.005 0.10 Bargain -1900% 6
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 3 2/Jul/26 NPF.WT.U,TO $0.00 1 86.6% 0.06 0.98 Bargain -1533% 7
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN 0.65 0.29 20/Nov/24 PCLO.WT.VN $0.00 1 148.7% 0.01 0.16 Bargain -1500% 8
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.085 15/Jul/26 SNTA-WT.NE $0.00 1 234.3% 0.005 0.08 Bargain -1500% 9
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN 1.40 0.14 14/Jun/24 HMBL.WT.CN $0.00 1 227.5% 0.005 0.08 Bargain -1500% 10
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.NE 11.50 0.365 15/Jan/26 GRAM.WT.U.NE $0.00 1 229.8% 0.02 0.30 Bargain -1400% 11
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO 10.00 0.65 29/Jun/23 FLOW.WT.TO $0.00 1 224.8% 0.005 0.04 Bargain -700% 12
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN 1.00 0.055 29/Sep/23 GYM.WT.VN $0.00 1 420.3% 0.005 0.04 Bargain -700% 13
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.075 10/Feb/26 MCUR.WT.CN $0.00 1 145.6% 0.005 0.04 Bargain -700% 14
Elevation Gold Mining Corp ELVT.WT.A.VN 28623W 12 3   ELVT.VN 0.70 0.215 24/Mar/27 ELVT.WT.A.VN $0.00 1 143.6% 0.025 0.17 Bargain -580% 15
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.3 15/Apr/24 MSET.WT.CN $0.00 1 93.9% 0.005 0.03 Bargain -500% 16
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 1.11 26/Feb/24 ROMJ.WT.VN $0.00 1 138.2% 0.04 0.22 Bargain -450% 17
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN 0.25 0.08 24/Nov/25 ECOM.WT.VN $0.00 1 121.9% 0.01 0.04 Bargain -300% 18
Sagicor Financial Co SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 4.83 5/Dec/24 SFC.WT.TO $0.00 1 35.6% 0.02 0.08 Bargain -300% 19
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.24 2/Nov/23 VEXT.WT.A.CN $0.00 1 94.8% 0.01 0.04 Bargain -300% 20
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN 0.75 0.21 23/Dec/24 EWG.WT.CN $0.00 1 87.7% 0.01 0.04 Bargain -300% 21
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.105 30/Nov/25 KHRN.WT.VN $0.00 1 176.4% 0.02 0.07 Bargain -250% 22
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.50 2.33 19/Sep/26 NETZ.WT.B.NE $0.00 1 110.7% 0.375 1.29 Bargain -244% 23
Rock Tech Lithium Inc RCK.WT.VN 77273P 11 0   RCK.VN 4.50 2.53 19/Aug/25 RCK.WT.VN $0.00 1 80.8% 0.275 0.93 Bargain -238% 24
Tokens.com Corp COIN.WT.NE     COIN.NE 1.15 0.325 16/Nov/24 COIN.WT.NE $0.00 1 178.5% 0.06 0.20 Bargain -233% 25
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN 3.20 2.45 7/Jul/23 SOIL.WT.B.VN $0.00 1 86.8% 0.11 0.36 Bargain -227% 26
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.89 14/Oct/26 GOGR.WT.TO $0.00 1 7.9% 0.26 0.78 Bargain -200% 27
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO 3.10 0.205 4/Feb/24 WNDR.WT.A.NE $0.00 0.50 199.2% 0.05 0.10 Bargain -200% 28
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.09 30/Mar/25 NPRA.WT.CN $0.00 1 204.6% 0.02 0.06 Bargain -200% 29
Avanti Helium Corp AVN.WT.VN 05351P 11 6   AVN.VN 0.80 0.23 24/Oct/24 AVN-WT.VN $0.00 1 78.4% 0.01 0.03 Bargain -200% 30
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 0.67 21/Oct/26 ARU.WT.B.VN $0.00 1 182.7% 0.21 0.59 Bargain -181% 31
Anfield Energy Inc AEC.WT.VN 03464C 12 2   AEC.VN 0.18 0.075 12/May/27 AEC-WT.VN $0.00 1 82.3% 0.015 0.04 Bargain -167% 32
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 11 5   WNDR.TO 2.55 0.205 26/Oct/24 WNDR.WT.B.NE $0.00 1 199.2% 0.045 0.11 Bargain -144% 33
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.27 29/Nov/26 FMAN.WT.U.VN $0.00 1 86.3% 0.05 0.12 Bargain -140% 34
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN 0.09 0.075 8/Jul/27 CMC.WT.VN $0.00 1 113.8% 0.025 0.06 Bargain -140% 35
Volatus Aerospace Corp VOL.WT.A.VN 92865G 12 1   VOL.VN 0.50 0.36 6/Oct/24 VOL.WT.A.VN $0.00 1 86.5% 0.06 0.13 Bargain -117% 36
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO 2.75 4.76 29/Jul/25 ARIS.WT.A.TO $0.80 2 54.3% 0.41 1.34 Bargain -113% 37
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.1 21/Dec/23 LOWL.WT.CN $0.00 1 199.8% 0.005 0.01 Bargain -100% 38
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.1 18/Jun/23 CEBI.WT.VN $0.00 1 359.2% 0.005 0.01 Bargain -100% 39
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN 0.95 0.325 15/Jun/23 LPS.WT.A.VN $0.00 1 115.9% 0.005 0.01 Bargain -100% 40
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN 0.50 0.13 6/Dec/26 CAKE.WT.CN $0.00 1 124.9% 0.04 0.08 Bargain -100% 41
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN 0.45 0.32 8/Feb/25 GIGA.WT.A.VN $0.00 1 68.8% 0.05 0.10 Bargain -100% 42
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN 0.40 0.175 9/Sep/24 DB.WT.A.VN $0.00 1 73.6% 0.015 0.03 Bargain -100% 43
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO 0.26 0.025 26/Feb/24 VIVO.WT.TO $0.00 1 208.6% 0.005 0.01 Bargain -100% 44
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.045 6/May/24 LTV.WT.VN $0.00 1 168.2% 0.005 0.01 Bargain -100% 45
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.015 15/Jul/24 MEX.WT.VN $0.00 1 204.2% 0.005 0.01 Bargain -100% 46
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN 0.70 0.025 16/Feb/24 JPIM.WT.VN $0.00 1 233.8% 0.005 0.01 Bargain -100% 47
Taiga Motors Corp TAIG.WT.TO     TAIG.TO 17.25 3.08 21/Apr/26 TAIG.WT.TO $0.00 1 81.8% 0.32 0.62 Bargain -94% 48
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 0.495 8/Nov/26 TOH.WT.VN $0.00 1 90.6% 0.1 0.19 Bargain -90% 49
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 3.68 6/May/26 LEV.WT.TO $0.00 1 72.2% 0.51 0.92 Bargain -80% 50
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN 4.00 2.45 10/Mar/25 SOIL.WT.A.WT.VN $0.00 1 86.8% 0.51 0.92 Bargain -80% 51
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 9.85 19/Oct/26 ASTL.WT.TO $0.00 1 47.9% 2.04 3.62 Bargain -77% 52
Mind Medicine (MindMed) MMED.WA.NE 60255C 16 6 MMEDF MMED.NE 2.45 4.62 11/Dec/23 MMED.WA.NE $2.16 15 96.6% 0.015 0.18 Bargain -73% 53
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN 4.40 0.34 27/Aug/23 NVO-WT.VN $0.00 1 62.9% 0.035 0.06 Bargain -71% 54
Lion Electric Company LEV.WT.A.TO 536221 12 0   LEV.TO 2.80 3.68 16/Dec/27 LEV.WT.A.TO $0.00 1 72.2% 1.46 2.50 Bargain -71% 54
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN 0.75 0.36 22/Dec/23 VOL.WT.VN $0.00 1 86.5% 0.03 0.05 Bargain -67% 55
Giga Metals Corp GIGA.WT.VN 37518K 11 0   GIGA.VN 0.60 0.32 23/Apr/24 GIGA.WT.VN $0.00 1 68.8% 0.025 0.04 Bargain -60% 56
Alpha Lithium Corp ALLI.WT.NE 02075W 12 1 APHLF ALLI.NE 1.10 1.19 19/Feb/23 ALLI.WT.NE $0.01 1 50.8% 0.08 0.12 Bargain -50% 57


     
.
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO 11.50 10.05 25/Jul/27 AGRI.WT.U.TO $0.00 1 17.1% 0.01 1.86 Bargain -18500% 1
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 9.85 19/Oct/26 ASTL.WT.TO $0.00 1 47.9% 2.04 3.62 Bargain -77% 52
Alpha Lithium Corp ALLI.WT.NE 02075W 12 1 APHLF ALLI.NE 1.10 1.19 19/Feb/23 ALLI.WT.NE $0.01 1 50.8% 0.08 0.12 Bargain -50% 57
Anfield Energy Inc AEC.WT.VN 03464C 12 2   AEC.VN 0.18 0.075 12/May/27 AEC-WT.VN $0.00 1 82.3% 0.015 0.04 Bargain -167% 32
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO 2.75 4.76 29/Jul/25 ARIS.WT.A.TO $0.80 2 54.3% 0.41 1.34 Bargain -113% 37
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN 4.25 0.67 1/Apr/24 ARU.WT.A.VN $0.00 1 182.7% 0.01 0.25 Bargain -2400% 5
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 0.67 21/Oct/26 ARU.WT.B.VN $0.00 1 182.7% 0.21 0.59 Bargain -181% 31
Avanti Helium Corp AVN.WT.VN 05351P 11 6   AVN.VN 0.80 0.23 24/Oct/24 AVN-WT.VN $0.00 1 78.4% 0.01 0.03 Bargain -200% 30
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.50 2.33 19/Sep/26 NETZ.WT.B.NE $0.00 1 110.7% 0.375 1.29 Bargain -244% 23
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.1 18/Jun/23 CEBI.WT.VN $0.00 1 359.2% 0.005 0.01 Bargain -100% 39
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN 0.09 0.075 8/Jul/27 CMC.WT.VN $0.00 1 113.8% 0.025 0.06 Bargain -140% 35
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN 0.40 0.175 9/Sep/24 DB.WT.A.VN $0.00 1 73.6% 0.015 0.03 Bargain -100% 43
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN 0.75 0.21 23/Dec/24 EWG.WT.CN $0.00 1 87.7% 0.01 0.04 Bargain -300% 21
Elevation Gold Mining Corp ELVT.WT.A.VN 28623W 12 3   ELVT.VN 0.70 0.215 24/Mar/27 ELVT.WT.A.VN $0.00 1 143.6% 0.025 0.17 Bargain -580% 15
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN 0.25 0.08 24/Nov/25 ECOM.WT.VN $0.00 1 121.9% 0.01 0.04 Bargain -300% 18
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO 10.00 0.65 29/Jun/23 FLOW.WT.TO $0.00 1 224.8% 0.005 0.04 Bargain -700% 12
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.27 29/Nov/26 FMAN.WT.U.VN $0.00 1 86.3% 0.05 0.12 Bargain -140% 34
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN 0.45 0.32 8/Feb/25 GIGA.WT.A.VN $0.00 1 68.8% 0.05 0.10 Bargain -100% 42
Giga Metals Corp GIGA.WT.VN 37518K 11 0   GIGA.VN 0.60 0.32 23/Apr/24 GIGA.WT.VN $0.00 1 68.8% 0.025 0.04 Bargain -60% 56
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN 0.90 0.51 4/Feb/24 HS.WT.CN $0.00 1 87.3% 0.005 0.10 Bargain -1900% 6
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN 1.40 0.14 14/Jun/24 HMBL.WT.CN $0.00 1 227.5% 0.005 0.08 Bargain -1500% 10
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN 0.70 0.025 16/Feb/24 JPIM.WT.VN $0.00 1 233.8% 0.005 0.01 Bargain -100% 47
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.105 30/Nov/25 KHRN.WT.VN $0.00 1 176.4% 0.02 0.07 Bargain -250% 22
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN 0.95 0.325 15/Jun/23 LPS.WT.A.VN $0.00 1 115.9% 0.005 0.01 Bargain -100% 40
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.045 6/May/24 LTV.WT.VN $0.00 1 168.2% 0.005 0.01 Bargain -100% 45
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 3.68 6/May/26 LEV.WT.TO $0.00 1 72.2% 0.51 0.92 Bargain -80% 50
Lion Electric Company LEV.WT.A.TO 536221 12 0   LEV.TO 2.80 3.68 16/Dec/27 LEV.WT.A.TO $0.00 1 72.2% 1.46 2.50 Bargain -71% 54
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.1 21/Dec/23 LOWL.WT.CN $0.00 1 199.8% 0.005 0.01 Bargain -100% 38
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.015 15/Jul/24 MEX.WT.VN $0.00 1 204.2% 0.005 0.01 Bargain -100% 46
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.075 10/Feb/26 MCUR.WT.CN $0.00 1 145.6% 0.005 0.04 Bargain -700% 14
Mind Medicine (MindMed) MMED.WA.NE 60255C 16 6 MMEDF MMED.NE 2.45 4.62 11/Dec/23 MMED.WA.NE $2.16 15 96.6% 0.015 0.18 Bargain -73% 53
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.3 15/Apr/24 MSET.WT.CN $0.00 1 93.9% 0.005 0.03 Bargain -500% 16
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.09 30/Mar/25 NPRA.WT.CN $0.00 1 204.6% 0.02 0.06 Bargain -200% 29
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 3 2/Jul/26 NPF.WT.U,TO $0.00 1 86.6% 0.06 0.98 Bargain -1533% 7
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN 4.40 0.34 27/Aug/23 NVO-WT.VN $0.00 1 62.9% 0.035 0.06 Bargain -71% 54
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.89 14/Oct/26 GOGR.WT.TO $0.00 1 7.9% 0.26 0.78 Bargain -200% 27
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN 0.65 0.29 20/Nov/24 PCLO.WT.VN $0.00 1 148.7% 0.01 0.16 Bargain -1500% 8
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN 0.50 0.13 6/Dec/26 CAKE.WT.CN $0.00 1 124.9% 0.04 0.08 Bargain -100% 41
Rock Tech Lithium Inc RCK.WT.VN 77273P 11 0   RCK.VN 4.50 2.53 19/Aug/25 RCK.WT.VN $0.00 1 80.8% 0.275 0.93 Bargain -238% 24
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 1.11 26/Feb/24 ROMJ.WT.VN $0.00 1 138.2% 0.04 0.22 Bargain -450% 17
Sagicor Financial Co SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 4.83 5/Dec/24 SFC.WT.TO $0.00 1 35.6% 0.02 0.08 Bargain -300% 19
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN 3.20 2.45 7/Jul/23 SOIL.WT.B.VN $0.00 1 86.8% 0.11 0.36 Bargain -227% 26
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN 4.00 2.45 10/Mar/25 SOIL.WT.A.WT.VN $0.00 1 86.8% 0.51 0.92 Bargain -80% 51
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 10.15 2/Jul/26 SPKC.WT.U.NE $0.00 1 8.5% 0.02 0.89 Bargain -4350% 3
Sparq Systems Inc SPRQ.WT.VN 84657W 12 5   SPRQ.VN 0.75 0.37 31/Dec/23 SPRQ-WT.VN $0.00 1 240.7% 0.01 0.25 Bargain -2400% 4
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.085 15/Jul/26 SNTA-WT.NE $0.00 1 234.3% 0.005 0.08 Bargain -1500% 9
Taiga Motors Corp TAIG.WT.TO     TAIG.TO 17.25 3.08 21/Apr/26 TAIG.WT.TO $0.00 1 81.8% 0.32 0.62 Bargain -94% 48
Tokens.com Corp COIN.WT.NE     COIN.NE 1.15 0.325 16/Nov/24 COIN.WT.NE $0.00 1 178.5% 0.06 0.20 Bargain -233% 25
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 0.495 8/Nov/26 TOH.WT.VN $0.00 1 90.6% 0.1 0.19 Bargain -90% 49
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.NE 11.50 0.365 15/Jan/26 GRAM.WT.U.NE $0.00 1 229.8% 0.02 0.30 Bargain -1400% 11
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN 1.00 0.055 29/Sep/23 GYM.WT.VN $0.00 1 420.3% 0.005 0.04 Bargain -700% 13
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.24 2/Nov/23 VEXT.WT.A.CN $0.00 1 94.8% 0.01 0.04 Bargain -300% 20
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO 0.26 0.025 26/Feb/24 VIVO.WT.TO $0.00 1 208.6% 0.005 0.01 Bargain -100% 44
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.93 9/Apr/26 VMH.WT.U.TO $0.00 1 13.2% 0.02 1.00 Bargain -4900% 2
Volatus Aerospace Corp VOL.WT.A.VN 92865G 12 1   VOL.VN 0.50 0.36 6/Oct/24 VOL.WT.A.VN $0.00 1 86.5% 0.06 0.13 Bargain -117% 36
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN 0.75 0.36 22/Dec/23 VOL.WT.VN $0.00 1 86.5% 0.03 0.05 Bargain -67% 55
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO 3.10 0.205 4/Feb/24 WNDR.WT.A.NE $0.00 0.50 199.2% 0.05 0.10 Bargain -200% 28
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 11 5   WNDR.TO 2.55 0.205 26/Oct/24 WNDR.WT.B.NE $0.00 1 199.2% 0.045 0.11 Bargain -144% 33


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]