Warrant Sheets for Companies as of Dec 22, 2023

     
 
****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
.
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                  
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month   Days  Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Until Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Expiry Value   Gain Gain
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO   11.50 USD 9.94 25/Jul/27 -1.56 994.00 AGRI.WT.U.TO $0.00 1 15.9% 0.01 1569 1.64 Bargain -16300% 1
BZAM Ltd BZAM.WB.CN 12464X 14 3   BZAM.CN   0.35 CAD 0.35 10/Dec/25 0.00 70.00 BZAM.WB.CN $0.00 1 114.0% 0.005 984 0.24 Bargain -4700% 2
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 10 9/Apr/26 -1.50 333.33 VMH.WT.U.TO $0.00 1 17.7% 0.03 1103 1.29 Bargain -4200% 3
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.39 1/Oct/23 -1.36 78.00 ACOG.WT.VN $0.00 1 257.4% 0.005 195 0.15 Bargain -2900% 4
BZAM Ltd BZAM.WR.CN 12464X 12 7   BZAM.CN   0.50 CAD 0.35 12/Jun/24 -0.15 70.00 BZAM.WR.CN $0.00 1 114.0% 0.005 446 0.14 Bargain -2700% 5
Sparq Systems Inc SPRQ.WT.VN 84657W 12 5 SPRQF SPRQ.VN   0.75 CAD 0.25 31/Dec/23 -0.50 50.00 SPRQ-WT.VN $0.00 1 219.2% 0.005 285 0.12 Bargain -2300% 6
BZAM Ltd BZAM.WA.CN 12464X 13 5   BZAM.CN   0.60 CAD 0.35 23/Oct/25 -0.25 35.00 BZAM.WA.CN $0.00 1 114.0% 0.01 937 0.20 Bargain -1900% 7
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2/Jul/26 -8.50 50.00 NPF.WT.U,TO $0.00 1 86.6% 0.06 1186 0.94 Bargain -1467% 8
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.03 2/Jul/26 -1.47 250.75 SPKC.WT.U.NE $0.00 1 4.9% 0.04 1186 0.51 Bargain -1175% 9
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.15 9/Sep/24 -0.25 30.00 DB.WT.A.VN $0.00 1 138.5% 0.005 533 0.06 Bargain -1100% 10
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.1 14/Jun/24 -1.30 20.00 HMBL.WT.CN $0.00 1 232.8% 0.005 448 0.05 Bargain -900% 11
Craft 1861 Global Holdings Inc HUMN.WT.A.NE 22414D 11 3   HUMN.NE   11.50 USD 13 28/Feb/28 1.50 13.40 HUMN.WT.A.NE $0.53 1 62.3% 0.97 1782 7.81 Bargain -705% 12
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.19 23/Nov/24 -1.07 3.80 CANS.WT.A.VN $0.00 1 128.8% 0.005 607 0.04 Bargain -700% 13
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.38 22/Dec/23 -0.37 3.80 VOL.WT.VN $0.00 1 87.3% 0.005 276 0.04 Bargain -700% 14
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.295 4/Feb/24 -0.61 2.95 HS.WT.CN $0.00 1 111.6% 0.005 318 0.04 Bargain -700% 15
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.075 10/Feb/26 -0.73 15.00 MCUR.WT.CN $0.00 1 145.6% 0.005 1044 0.04 Bargain -700% 16
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.98 14/Oct/26 -1.52 86.78 GOGR.WT.TO $0.00 1 9.5% 0.115 1288 0.90 Bargain -683% 17
Nowvertical Group Inc NOW.WT.B.VN 67013H 14 8   NOW.VN   0.80 CAD 0.385 28/Feb/26 -0.42 4.28 NOW.WT.B.VN $0.00 1 114.9% 0.04 1062 0.22 Bargain -450% 18
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.095 15/Jul/26 -0.31 9.50 SNTA-WT.NE $0.00 1 120.7% 0.01 1199 0.05 Bargain -400% 19
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.23 23/Dec/24 -0.52 23.00 EWG.WT.CN $0.00 1 85.8% 0.01 637 0.04 Bargain -300% 20
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.11 30/Mar/25 -0.59 7.33 NPRA.WT.CN $0.00 1 163.5% 0.015 734 0.06 Bargain -300% 21
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.19 31/Mar/24 -1.31 38.00 CANS.WT.B.VN $0.00 1 128.8% 0.005 375 0.02 Bargain -300% 22
Mind Medicine (MindMed) MMED.WA.NE 60255C 16 6 MMEDF MMED.NE   2.45 CAD 4.12 11/Dec/23 1.67 54.93 MMED.WA.NE $1.67 15 39.8% 0.005 265 0.12 Bargain -153% 23
Silver Mountain Resources Inc AGMR.WT.A.VN 828042 12 7   AGMR.VN   0.45 CAD 0.22 9/Feb/26 -0.23 8.80 AGMR.WT.A.VN $0.00 1 85.9% 0.04 1043 0.09 Bargain -125% 24
Verses Technologies Inc VERS.WT.A.NE 92539C 11 8   VERS.NE   1.00 CAD 0.94 15/Aug/25 -0.06 3.13 VERS.WT.A.NE $0.00 1 120.0% 0.3 869 $0.62 Bargain -107% 25
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.22 20/Nov/24 -0.43 22.00 PCLO.WT.VN $0.00 1 73.9% 0.01 604 0.02 Bargain -100% 26
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN   0.25 CAD 0.07 24/Nov/25 -0.18 7.00 ECOM.WT.VN $0.00 1 95.9% 0.01 968 0.02 Bargain -100% 27
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.045 29/Sep/23 -0.96 9.00 GYM.WT.VN $0.00 1 290.5% 0.005 193 0.01 Bargain -100% 28
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.465 21/Oct/26 -1.74 5.81 ARU.WT.B.VN $0.00 1 92.1% 0.08 1295 0.16 Bargain -100% 29
Delivra Health Brands Inc DHB.WT.VN 41755P 14 7   DHB.VN   0.20 CAD 0.025 17/Mar/24 -0.17 5.00 DHB.WT.VN $0.00 1 208.7% 0.005 361 0.01 Bargain -100% 30
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.165 17/Mar/24 -0.17 16.50 ART.WT.VN $0.00 1 88.5% 0.015 361 0.03 Bargain -100% 31
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 10.79 19/Oct/26 -0.71 4.71 ASTL.WT.TO $0.00 1 52.4% 2.29 1293 4.50 Bargain -97% 32
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO   2.75 CAD 3.91 29/Jul/25 1.16 6.98 ARIS.WT.A.TO $0.88 2 30.4% 0.28 853 0.79 Bargain -91% 33
Nowvertical Group Inc NOW.WT.A.VN 67013H 13 0   NOW.VN   1.25 CAD 0.385 5/Oct/25 -0.87 11.00 NOW.WT.A.VN $0.00 1 114.9% 0.09 919 0.17 Bargain -89% 34
Tidewater Midstream  TWM.WT.TO 886453 15 8   TWM.TO   1.44 CAD 0.9 16/Aug/24 -0.54 10.00 TWM.WT.TO $0.00 1 66.8% 0.09 510 0.17 Bargain -89% 35
HS Govtech Solutions HS.WT.A.CN 40453C 14 3   HS.CN   0.50 CAD 0.295 2/Mar/26 -0.21 59.00 HS.WT.A.CN $0.00 1 111.6% 0.1 1066 0.18 Bargain -80% 36
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 2.18 19/Sep/26 -5.32 4.84 NETZ.WT.B.NE $0.00 1 75.6% 0.37 1263 0.60 Bargain -62% 37
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.14 8/Mar/24 -0.11 5.60 SEI.WT.VN $0.00 1 114.6% 0.025 352 0.04 Bargain -60% 38


     
.
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                  
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month   Days  Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Until Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Expiry Value   Gain Gain
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO   11.50 USD 9.94 25/Jul/27 -1.56 994.00 AGRI.WT.U.TO $0.00 1 15.9% 0.01 1569 1.64 Bargain -16300% 1
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 10.79 19/Oct/26 -0.71 4.71 ASTL.WT.TO $0.00 1 52.4% 2.29 1293 4.50 Bargain -97% 32
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.39 1/Oct/23 -1.36 78.00 ACOG.WT.VN $0.00 1 257.4% 0.005 195 0.15 Bargain -2900% 4
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.165 17/Mar/24 -0.17 16.50 ART.WT.VN $0.00 1 88.5% 0.015 361 0.03 Bargain -100% 31
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO   2.75 CAD 3.91 29/Jul/25 1.16 6.98 ARIS.WT.A.TO $0.88 2 30.4% 0.28 853 0.79 Bargain -91% 33
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.465 21/Oct/26 -1.74 5.81 ARU.WT.B.VN $0.00 1 92.1% 0.08 1295 0.16 Bargain -100% 29
BZAM Ltd BZAM.WB.CN 12464X 14 3   BZAM.CN   0.35 CAD 0.35 10/Dec/25 0.00 70.00 BZAM.WB.CN $0.00 1 114.0% 0.005 984 0.24 Bargain -4700% 2
BZAM Ltd BZAM.WR.CN 12464X 12 7   BZAM.CN   0.50 CAD 0.35 12/Jun/24 -0.15 70.00 BZAM.WR.CN $0.00 1 114.0% 0.005 446 0.14 Bargain -2700% 5
BZAM Ltd BZAM.WA.CN 12464X 13 5   BZAM.CN   0.60 CAD 0.35 23/Oct/25 -0.25 35.00 BZAM.WA.CN $0.00 1 114.0% 0.01 937 0.20 Bargain -1900% 7
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 2.18 19/Sep/26 -5.32 4.84 NETZ.WT.B.NE $0.00 1 75.6% 0.37 1263 0.60 Bargain -62% 37
Craft 1861 Global Holdings Inc HUMN.WT.A.NE 22414D 11 3   HUMN.NE   11.50 USD 13 28/Feb/28 1.50 13.40 HUMN.WT.A.NE $0.53 1 62.3% 0.97 1782 7.81 Bargain -705% 12
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.15 9/Sep/24 -0.25 30.00 DB.WT.A.VN $0.00 1 138.5% 0.005 533 0.06 Bargain -1100% 10
Delivra Health Brands Inc DHB.WT.VN 41755P 14 7   DHB.VN   0.20 CAD 0.025 17/Mar/24 -0.17 5.00 DHB.WT.VN $0.00 1 208.7% 0.005 361 0.01 Bargain -100% 30
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.23 23/Dec/24 -0.52 23.00 EWG.WT.CN $0.00 1 85.8% 0.01 637 0.04 Bargain -300% 20
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN   0.25 CAD 0.07 24/Nov/25 -0.18 7.00 ECOM.WT.VN $0.00 1 95.9% 0.01 968 0.02 Bargain -100% 27
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.295 4/Feb/24 -0.61 2.95 HS.WT.CN $0.00 1 111.6% 0.005 318 0.04 Bargain -700% 15
HS Govtech Solutions HS.WT.A.CN 40453C 14 3   HS.CN   0.50 CAD 0.295 2/Mar/26 -0.21 59.00 HS.WT.A.CN $0.00 1 111.6% 0.1 1066 0.18 Bargain -80% 36
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.1 14/Jun/24 -1.30 20.00 HMBL.WT.CN $0.00 1 232.8% 0.005 448 0.05 Bargain -900% 11
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.075 10/Feb/26 -0.73 15.00 MCUR.WT.CN $0.00 1 145.6% 0.005 1044 0.04 Bargain -700% 16
Mind Medicine (MindMed) MMED.WA.NE 60255C 16 6 MMEDF MMED.NE   2.45 CAD 4.12 11/Dec/23 1.67 54.93 MMED.WA.NE $1.67 15 39.8% 0.005 265 0.12 Bargain -153% 23
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.11 30/Mar/25 -0.59 7.33 NPRA.WT.CN $0.00 1 163.5% 0.015 734 0.06 Bargain -300% 21
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2/Jul/26 -8.50 50.00 NPF.WT.U,TO $0.00 1 86.6% 0.06 1186 0.94 Bargain -1467% 8
Nowvertical Group Inc NOW.WT.B.VN 67013H 14 8   NOW.VN   0.80 CAD 0.385 28/Feb/26 -0.42 4.28 NOW.WT.B.VN $0.00 1 114.9% 0.04 1062 0.22 Bargain -450% 18
Nowvertical Group Inc NOW.WT.A.VN 67013H 13 0   NOW.VN   1.25 CAD 0.385 5/Oct/25 -0.87 11.00 NOW.WT.A.VN $0.00 1 114.9% 0.09 919 0.17 Bargain -89% 34
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.98 14/Oct/26 -1.52 86.78 GOGR.WT.TO $0.00 1 9.5% 0.115 1288 0.90 Bargain -683% 17
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.22 20/Nov/24 -0.43 22.00 PCLO.WT.VN $0.00 1 73.9% 0.01 604 0.02 Bargain -100% 26
Silver Mountain Resources Inc AGMR.WT.A.VN 828042 12 7   AGMR.VN   0.45 CAD 0.22 9/Feb/26 -0.23 8.80 AGMR.WT.A.VN $0.00 1 85.9% 0.04 1043 0.09 Bargain -125% 24
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.03 2/Jul/26 -1.47 250.75 SPKC.WT.U.NE $0.00 1 4.9% 0.04 1186 0.51 Bargain -1175% 9
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.14 8/Mar/24 -0.11 5.60 SEI.WT.VN $0.00 1 114.6% 0.025 352 0.04 Bargain -60% 38
Sparq Systems Inc SPRQ.WT.VN 84657W 12 5 SPRQF SPRQ.VN   0.75 CAD 0.25 31/Dec/23 -0.50 50.00 SPRQ-WT.VN $0.00 1 219.2% 0.005 285 0.12 Bargain -2300% 6
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.095 15/Jul/26 -0.31 9.50 SNTA-WT.NE $0.00 1 120.7% 0.01 1199 0.05 Bargain -400% 19
Tidewater Midstream  TWM.WT.TO 886453 15 8   TWM.TO   1.44 CAD 0.9 16/Aug/24 -0.54 10.00 TWM.WT.TO $0.00 1 66.8% 0.09 510 0.17 Bargain -89% 35
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.045 29/Sep/23 -0.96 9.00 GYM.WT.VN $0.00 1 290.5% 0.005 193 0.01 Bargain -100% 28
Verses Technologies Inc VERS.WT.A.NE 92539C 11 8   VERS.NE   1.00 CAD 0.94 15/Aug/25 -0.06 3.13 VERS.WT.A.NE $0.00 1 120.0% 0.3 869 $0.62 Bargain -107% 25
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 10 9/Apr/26 -1.50 333.33 VMH.WT.U.TO $0.00 1 17.7% 0.03 1103 1.29 Bargain -4200% 3
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.38 22/Dec/23 -0.37 3.80 VOL.WT.VN $0.00 1 87.3% 0.005 276 0.04 Bargain -700% 14
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.19 23/Nov/24 -1.07 3.80 CANS.WT.A.VN $0.00 1 128.8% 0.005 607 0.04 Bargain -700% 13
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.19 31/Mar/24 -1.31 38.00 CANS.WT.B.VN $0.00 1 128.8% 0.005 375 0.02 Bargain -300% 22


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs