Warrant Sheets for Companies as of April 22nd 2019

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 $0.60 0.22 21-Dec-20 FFOX.WT.VN 0.39 1 234.35% 0.005 $0.18 Bargain -3500.0% 1
Titan Medical TMD.WT.H.TO 88830X 23 1 $36.00 3.20 31-Mar-21 TMD.WT.H.TO 32.82 1 105.09% 0.020 $0.30 Bargain -1400.0% 2
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.14 17-Feb-21 RNP.WT.V 2.37 1 198.96% 0.005 $0.07 Bargain -1300.0% 3
Titan Medical TMD.WT.F.TO   $48.00 3.20 16-Nov-20 TMD.WT.F.TO 44.81 1 105.09% 0.010 $0.11 Bargain -1000.0% 4
Titan Medical TMD.WT.I.TO   $22.50 3.20 20-Sep-21 TMD.WT.I.TO 19.37 1 105.09% 0.070 $0.69 Bargain -885.7% 5
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 $0.17 1.89 1-Jul-22 PTM.WT.U 1.70 10 70.66% 0.020 $0.17 Bargain -750.0% 6
Titan Medical TMD.WT.G.TO 88830X 22 3 $30.00 3.20 12-Feb-21 TMD.WT.G.TO 26.85 1 105.09% 0.050 $0.31 Bargain -520.0% 7
Zenabis Global Inc ZENA-WT.VN 98936N 11 0 $2.75 1.79 17-Apr-22 ZENA.WT.VN 1.26 1 134.67% 0.295 $1.29 Bargain -337.3% 8
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.25 31-Aug-23 SPG.WT.TO 1.38 1 50.65% 0.180 $0.77 Bargain -327.8% 9
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 1.79 13-Mar-20 ML.WT.VN 2.49 1 70.11% 0.030 $0.09 Bargain -200.0% 10
Aleafia Health EMC.WT.B.V 29082J 17 3 $2.70 1.75 2-Feb-20 EMC.WT.B.V 1.02 0.8377 61.50% 0.070 $0.19 Bargain -171.4%  
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 $3.75 3.28 4-Dec-21 PLTH.WT.CN 1.24 1 104.14% 0.770 $1.97 Bargain -155.8%  
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 $1.15 0.33 27-Dec-20 XMG.WT.B.CN 0.86 1 113.41% 0.040 $0.09 Bargain -125.0%  
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 $1.20 0.33 25-Jun-21 XMG.WT.C.CN 0.93 1 113.41% 0.060 $0.12 Bargain -100.0%  
Cruzsur Energy Corp CZR.WT.V 22889C 11 1  $10.50 0.16 31-Jul-22 CZR.WT.V 10.35 1 107.80% 0.005 $0.01 Bargain -100.0%  
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 0.49 1 252.50% 0.010 $0.02 Bargain -100.0%  
 Valens Groworks Corp VGW.WT.A.CN 91913D 12 2 $4.00 4.17 9-Apr-21 VGW.WT.A.CN 0.83 1 81.45% 1.000 $1.97 Bargain -97.0%  
Aleafia Health EMC.WT.A.V 29082J 16 5 $2.15 1.75 21-Nov-20 EMC.WT.A.V 0.69 0.8377 61.50% 0.285 $0.54 Bargain -89.5%  
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 $5.00 2.75 15-Sep-23 KFS.WT.V.TO 3.01 1 78.91% 0.760 $1.41 Bargain -85.5%  
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 $3.25 1.60 28-Jun-20 NINE.WT.V 1.75 1 70.54% 0.100 $0.18 Bargain -80.0%  
Jackpot Digital Inc. JP.WT.V 466391 13 3 $0.50 0.16 20-Jan-22 JP.WT.V 0.40 1 129.18% 0.050 $0.09 Bargain -80.0%  
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.57 22-Jun-23 HIP.WT.A.V 0.58 1 72.19% 0.145 $0.26 Bargain -79.3%  
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 $0.70 0.74 29-Mar-22 CHM.WT.CN 0.17 1 68.37% 0.210 $0.37 Bargain -76.2%  
48North Cannabis Corp NRTH.WT.VN 34978F 13 7 $1.72 1.00 2-Apr-24 NRTH.WT.VN 1.05 1 76.14% 0.330 $0.54 Bargain -63.6%  
Aleafia Health EMC.WT.V 29082J 12 4 $1.75 1.75 6-Dec-19 EMC.WT.V 0.27 0.8377 61.50% 0.270 $0.43 Bargain -59.3%  
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6 $1.50 0.67 28-Feb-20 RQB.WT.CN 0.91 1 110.39% 0.080 $0.12 Bargain -50.0%  



     

                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
 Valens Groworks Corp VGW.WT.A.CN 91913D 12 2 $4.00 4.17 9-Apr-21 VGW.WT.A.CN 0.83 1 81.45% 1.000 $1.97 Bargain -97.0%  
48North Cannabis Corp NRTH.WT.VN 34978F 13 7 $1.72 1.00 2-Apr-24 NRTH.WT.VN 1.05 1 76.14% 0.330 $0.54 Bargain -63.6%  
Aleafia Health EMC.WT.B.V 29082J 17 3 $2.70 1.75 2-Feb-20 EMC.WT.B.V 1.02 0.8377 61.50% 0.070 $0.19 Bargain -171.4%  
Aleafia Health EMC.WT.A.V 29082J 16 5 $2.15 1.75 21-Nov-20 EMC.WT.A.V 0.69 0.8377 61.50% 0.285 $0.54 Bargain -89.5%  
Aleafia Health EMC.WT.V 29082J 12 4 $1.75 1.75 6-Dec-19 EMC.WT.V 0.27 0.8377 61.50% 0.270 $0.43 Bargain -59.3%  
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 $0.70 0.74 29-Mar-22 CHM.WT.CN 0.17 1 68.37% 0.210 $0.37 Bargain -76.2%  
Cruzsur Energy Corp CZR.WT.V 22889C 11 1  $10.50 0.16 31-Jul-22 CZR.WT.V 10.35 1 107.80% 0.005 $0.01 Bargain -100.0%  
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 $3.25 1.60 28-Jun-20 NINE.WT.V 1.75 1 70.54% 0.100 $0.18 Bargain -80.0%  
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 $0.60 0.22 21-Dec-20 FFOX.WT.VN 0.39 1 234.35% 0.005 $0.18 Bargain -3500.0% 1
Jackpot Digital Inc. JP.WT.V 466391 13 3 $0.50 0.16 20-Jan-22 JP.WT.V 0.40 1 129.18% 0.050 $0.09 Bargain -80.0%  
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 $5.00 2.75 15-Sep-23 KFS.WT.V.TO 3.01 1 78.91% 0.760 $1.41 Bargain -85.5%  
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 $1.15 0.33 27-Dec-20 XMG.WT.B.CN 0.86 1 113.41% 0.040 $0.09 Bargain -125.0%  
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 $1.20 0.33 25-Jun-21 XMG.WT.C.CN 0.93 1 113.41% 0.060 $0.12 Bargain -100.0%  
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 1.79 13-Mar-20 ML.WT.VN 2.49 1 70.11% 0.030 $0.09 Bargain -200.0% 10
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.57 22-Jun-23 HIP.WT.A.V 0.58 1 72.19% 0.145 $0.26 Bargain -79.3%  
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 $3.75 3.28 4-Dec-21 PLTH.WT.CN 1.24 1 104.14% 0.770 $1.97 Bargain -155.8%  
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 $0.17 1.89 1-Jul-22 PTM.WT.U 1.70 10 70.66% 0.020 $0.17 Bargain -750.0% 6
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6 $1.50 0.67 28-Feb-20 RQB.WT.CN 0.91 1 110.39% 0.080 $0.12 Bargain -50.0%  
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 0.49 1 252.50% 0.010 $0.02 Bargain -100.0%  
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.14 17-Feb-21 RNP.WT.V 2.37 1 198.96% 0.005 $0.07 Bargain -1300.0% 3
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.25 31-Aug-23 SPG.WT.TO 1.38 1 50.65% 0.180 $0.77 Bargain -327.8% 9
Titan Medical TMD.WT.H.TO 88830X 23 1 $36.00 3.20 31-Mar-21 TMD.WT.H.TO 32.82 1 105.09% 0.020 $0.30 Bargain -1400.0% 2
Titan Medical TMD.WT.F.TO   $48.00 3.20 16-Nov-20 TMD.WT.F.TO 44.81 1 105.09% 0.010 $0.11 Bargain -1000.0% 4
Titan Medical TMD.WT.I.TO   $22.50 3.20 20-Sep-21 TMD.WT.I.TO 19.37 1 105.09% 0.070 $0.69 Bargain -885.7% 5
Titan Medical TMD.WT.G.TO 88830X 22 3 $30.00 3.20 12-Feb-21 TMD.WT.G.TO 26.85 1 105.09% 0.050 $0.31 Bargain -520.0% 7
Zenabis Global Inc ZENA-WT.VN 98936N 11 0 $2.75 1.79 17-Apr-22 ZENA.WT.VN 1.26 1 134.67% 0.295 $1.29 Bargain -337.3% 8

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]