Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week of November 14th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

 

 

 

 

PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Aberdeen International Inc $1.00 0.14 6-Jun-12 AAB.WT 1 106.0% 0.015 $0.05 Bargain -233.3%  
Acuity Small Cap $12.00 2.3 15-Jan-10 ASF.WT  1 120.8% 0.01 $0.33 Bargain -3200.0% 9
Atlas Minerals Inc  $0.41 0.015 31-Dec-09 AMR.WT.A 1 463.1% 0.005 $0.01 Bargain -100.0%  
Avnel Gold Mining $1.06 0.04 30-Jun-10 AVK.WT  1 201.9% 0.005 $0.02 Bargain -300.0%  
Baja Mining Corp $1.15 0.3 19-Apr-09 BAJ.WT  1 144.4% 0.005 $0.02 Bargain -300.0%  
Bear Creek Mining $10.50 0.8 1-Aug-09 BCM.WT 1 159.6% 0.005 $0.04 Bargain -700.0%  
Bear Creek Mining $6.25 0.8 15-Sep-09 BCM.WT.A 1 159.6% 0.02 $0.11 Bargain -450.0%  
Blue Sky Uranium $1.30 0.035 23-Mar-09 BSK.WT  1 488.6% 0.005 $0.02 Bargain -300.0%  
C A Bancorp Cdn Rlty Fin Corp $23.75 17.5 30-Sep-11 RF.WT 1 56.5% 0.17 $5.62 Bargain -3205.9% 8
C C & L Global Fin Fund II  $8.20 3.9 5-Jul-10 GFT.WT 1 69.8% 0.035 $0.63 Bargain -1700.0%  
C M P Gold Trust $12.00 4 25-Jan-11 CMP.WT.A 1 76.8% 0.25 $0.74 Bargain -196.0%  
Canadian Income Mgmt Tr $2.60 0.15 28-Feb-12 CNM.WT  1 309.1% 0.01 $0.15 Bargain -1400.0%