Warrant Sheets for Companies as of Jan 24, 2023
***opinions based on
calculations only****
.
.
© Copyright CanadianWarrants.com
.
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Agrinam Acquisition Corp | AGRI.WT.U.TO | 00857H 11 4 | AGRI.U.TO | 11.50 | 10.05 | 25/Jul/27 | AGRI.WT.U.TO | $0.00 | 1 | 17.1% | 0.01 | 1.86 | Bargain | -18500% | 1 | |
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | 9.93 | 9/Apr/26 | VMH.WT.U.TO | $0.00 | 1 | 13.2% | 0.02 | 1.00 | Bargain | -4900% | 2 | |
| Silver Spike III Acquisition | SPKC.WT.U.NE | 828175 11 7 | SPKC.U.NE | 11.50 | 10.15 | 2/Jul/26 | SPKC.WT.U.NE | $0.00 | 1 | 8.5% | 0.02 | 0.89 | Bargain | -4350% | 3 | |
| Sparq Systems Inc | SPRQ.WT.VN | 84657W 12 5 | SPRQ.VN | 0.75 | 0.37 | 31/Dec/23 | SPRQ-WT.VN | $0.00 | 1 | 240.7% | 0.01 | 0.25 | Bargain | -2400% | 4 | |
| Aurania Resources Ltd | ARU.WT.A.VN | G06974 21 7 | ARU.VN | 4.25 | 0.67 | 1/Apr/24 | ARU.WT.A.VN | $0.00 | 1 | 182.7% | 0.01 | 0.25 | Bargain | -2400% | 5 | |
| HS Govtech Solutions | HS.WT.CN | 40453C 13 5 | HS.CN | 0.90 | 0.51 | 4/Feb/24 | HS.WT.CN | $0.00 | 1 | 87.3% | 0.005 | 0.10 | Bargain | -1900% | 6 | |
| Nextpoint Financial Inc | NPF.WT.U.TO | 654345F 11 1 | NACQF | NPF.U.TO | 11.50 | 3 | 2/Jul/26 | NPF.WT.U,TO | $0.00 | 1 | 86.6% | 0.06 | 0.98 | Bargain | -1533% | 7 |
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | 0.29 | 20/Nov/24 | PCLO.WT.VN | $0.00 | 1 | 148.7% | 0.01 | 0.16 | Bargain | -1500% | 8 | |
| Strategic Minerals Europe | SNTA.WT.NE | 86276J 11 2 | SNTA.NE | 0.40 | 0.085 | 15/Jul/26 | SNTA-WT.NE | $0.00 | 1 | 234.3% | 0.005 | 0.08 | Bargain | -1500% | 9 | |
| Humble & Fume Inc | HMBL.WT.CN | 44502H 11 1 | HMBL.CN | 1.40 | 0.14 | 14/Jun/24 | HMBL.WT.CN | $0.00 | 1 | 227.5% | 0.005 | 0.08 | Bargain | -1500% | 10 | |
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.NE | 11.50 | 0.365 | 15/Jan/26 | GRAM.WT.U.NE | $0.00 | 1 | 229.8% | 0.02 | 0.30 | Bargain | -1400% | 11 |
| Flow Beverage Corp | FLOW.WT.TO | 34344J 11 0 | FLOW.TO | 10.00 | 0.65 | 29/Jun/23 | FLOW.WT.TO | $0.00 | 1 | 224.8% | 0.005 | 0.04 | Bargain | -700% | 12 | |
| TUT Fitness | GYM.WT.VN | 90109P 11 3 | GYM.VN | 1.00 | 0.055 | 29/Sep/23 | GYM.WT.VN | $0.00 | 1 | 420.3% | 0.005 | 0.04 | Bargain | -700% | 13 | |
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | 0.075 | 10/Feb/26 | MCUR.WT.CN | $0.00 | 1 | 145.6% | 0.005 | 0.04 | Bargain | -700% | 14 |
| Elevation Gold Mining Corp | ELVT.WT.A.VN | 28623W 12 3 | ELVT.VN | 0.70 | 0.215 | 24/Mar/27 | ELVT.WT.A.VN | $0.00 | 1 | 143.6% | 0.025 | 0.17 | Bargain | -580% | 15 | |
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | 0.3 | 15/Apr/24 | MSET.WT.CN | $0.00 | 1 | 93.9% | 0.005 | 0.03 | Bargain | -500% | 16 | |
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | 1.11 | 26/Feb/24 | ROMJ.WT.VN | $0.00 | 1 | 138.2% | 0.04 | 0.22 | Bargain | -450% | 17 |
| Emerge Commerce Ltd | ECOM.WT.VN | 29104G 13 2 | ECOM.VN | 0.25 | 0.08 | 24/Nov/25 | ECOM.WT.VN | $0.00 | 1 | 121.9% | 0.01 | 0.04 | Bargain | -300% | 18 | |
| Sagicor Financial Co | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | 4.83 | 5/Dec/24 | SFC.WT.TO | $0.00 | 1 | 35.6% | 0.02 | 0.08 | Bargain | -300% | 19 |
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | 0.24 | 2/Nov/23 | VEXT.WT.A.CN | $0.00 | 1 | 94.8% | 0.01 | 0.04 | Bargain | -300% | 20 |
| Eat Well Investment Group | EWG.WT.CN | 27786T 12 5 | EWG.CN | 0.75 | 0.21 | 23/Dec/24 | EWG.WT.CN | $0.00 | 1 | 87.7% | 0.01 | 0.04 | Bargain | -300% | 21 | |
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | 0.105 | 30/Nov/25 | KHRN.WT.VN | $0.00 | 1 | 176.4% | 0.02 | 0.07 | Bargain | -250% | 22 |
| Carbon Streaming Corp | NETZ.WT.B.NE | 14116K 14 9 | NETZ.NE | 7.50 | 2.33 | 19/Sep/26 | NETZ.WT.B.NE | $0.00 | 1 | 110.7% | 0.375 | 1.29 | Bargain | -244% | 23 | |
| Rock Tech Lithium Inc | RCK.WT.VN | 77273P 11 0 | RCK.VN | 4.50 | 2.53 | 19/Aug/25 | RCK.WT.VN | $0.00 | 1 | 80.8% | 0.275 | 0.93 | Bargain | -238% | 24 | |
| Tokens.com Corp | COIN.WT.NE | COIN.NE | 1.15 | 0.325 | 16/Nov/24 | COIN.WT.NE | $0.00 | 1 | 178.5% | 0.06 | 0.20 | Bargain | -233% | 25 | ||
| Saturn Oil & Gas Inc | SOIL.WT.B.VN | 80412L 21 4 | SOIL.VN | 3.20 | 2.45 | 7/Jul/23 | SOIL.WT.B.VN | $0.00 | 1 | 86.8% | 0.11 | 0.36 | Bargain | -227% | 26 | |
| Osisko Green Acq Ltd | GOGR.WT.TO | 68828K 11 0 | GOGR.TO | 11.50 | 9.89 | 14/Oct/26 | GOGR.WT.TO | $0.00 | 1 | 7.9% | 0.26 | 0.78 | Bargain | -200% | 27 | |
| Wonderfi Technologies Inc | WNDR.WT.A.TO | 97818W 12 3 | WNDR.TO | 3.10 | 0.205 | 4/Feb/24 | WNDR.WT.A.NE | $0.00 | 0.50 | 199.2% | 0.05 | 0.10 | Bargain | -200% | 28 | |
| Nepra Foods Inc | NPRA.WT.CN | NPRA.CN | 0.70 | 0.09 | 30/Mar/25 | NPRA.WT.CN | $0.00 | 1 | 204.6% | 0.02 | 0.06 | Bargain | -200% | 29 | ||
| Avanti Helium Corp | AVN.WT.VN | 05351P 11 6 | AVN.VN | 0.80 | 0.23 | 24/Oct/24 | AVN-WT.VN | $0.00 | 1 | 78.4% | 0.01 | 0.03 | Bargain | -200% | 30 | |
| Aurania Resources Ltd | ARU.WT.B.VN | G06974 23 5 | ARU.VN | 2.20 | 0.67 | 21/Oct/26 | ARU.WT.B.VN | $0.00 | 1 | 182.7% | 0.21 | 0.59 | Bargain | -181% | 31 | |
| Anfield Energy Inc | AEC.WT.VN | 03464C 12 2 | AEC.VN | 0.18 | 0.075 | 12/May/27 | AEC-WT.VN | $0.00 | 1 | 82.3% | 0.015 | 0.04 | Bargain | -167% | 32 | |
| Wonderfi Technologies Inc | WNDR.WT.B.TO | 97818W 11 5 | WNDR.TO | 2.55 | 0.205 | 26/Oct/24 | WNDR.WT.B.NE | $0.00 | 1 | 199.2% | 0.045 | 0.11 | Bargain | -144% | 33 | |
| Freeman Gold Corp | FMAN.WT.U.VN | FMAN.U.VN | 0.65 | 0.27 | 29/Nov/26 | FMAN.WT.U.VN | $0.00 | 1 | 86.3% | 0.05 | 0.12 | Bargain | -140% | 34 | ||
| Cielo Waste Solutions | CMC.WT.VN | 17178G 11 2 | CMC.VN | 0.09 | 0.075 | 8/Jul/27 | CMC.WT.VN | $0.00 | 1 | 113.8% | 0.025 | 0.06 | Bargain | -140% | 35 | |
| Volatus Aerospace Corp | VOL.WT.A.VN | 92865G 12 1 | VOL.VN | 0.50 | 0.36 | 6/Oct/24 | VOL.WT.A.VN | $0.00 | 1 | 86.5% | 0.06 | 0.13 | Bargain | -117% | 36 | |
| Aris Gold Corp | ARIS.WT.A.TO | 04040Y 13 3 | ALLXF | ARIS.TO | 2.75 | 4.76 | 29/Jul/25 | ARIS.WT.A.TO | $0.80 | 2 | 54.3% | 0.41 | 1.34 | Bargain | -113% | 37 |
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | 0.1 | 21/Dec/23 | LOWL.WT.CN | $0.00 | 1 | 199.8% | 0.005 | 0.01 | Bargain | -100% | 38 | |
| CE Brands Inc | CEBI.WT.VN | CEBI.VN | 7.50 | 0.1 | 18/Jun/23 | CEBI.WT.VN | $0.00 | 1 | 359.2% | 0.005 | 0.01 | Bargain | -100% | 39 | ||
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | 0.325 | 15/Jun/23 | LPS.WT.A.VN | $0.00 | 1 | 115.9% | 0.005 | 0.01 | Bargain | -100% | 40 | |
| Radio Fuels Energy Corp | CAKE.WT.CN | 750397 11 9 | CAKE.CN | 0.50 | 0.13 | 6/Dec/26 | CAKE.WT.CN | $0.00 | 1 | 124.9% | 0.04 | 0.08 | Bargain | -100% | 41 | |
| Giga Metals Corp | GIGA.WT.A.VN | 37518K 12 8 | GIGA.VN | 0.45 | 0.32 | 8/Feb/25 | GIGA.WT.A.VN | $0.00 | 1 | 68.8% | 0.05 | 0.10 | Bargain | -100% | 42 | |
| Decibel Cannabis Co Inc | DB.WT.A.VN | 243437 13 4 | DBCCF | DB.VN | 0.40 | 0.175 | 9/Sep/24 | DB.WT.A.VN | $0.00 | 1 | 73.6% | 0.015 | 0.03 | Bargain | -100% | 43 |
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | 0.025 | 26/Feb/24 | VIVO.WT.TO | $0.00 | 1 | 208.6% | 0.005 | 0.01 | Bargain | -100% | 44 |
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | 0.045 | 6/May/24 | LTV.WT.VN | $0.00 | 1 | 168.2% | 0.005 | 0.01 | Bargain | -100% | 45 | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | 0.015 | 15/Jul/24 | MEX.WT.VN | $0.00 | 1 | 204.2% | 0.005 | 0.01 | Bargain | -100% | 46 |
| Jasper Commerce Inc | JPIM.WT.VN | 47157P 11 4 | JPIM.VN | 0.70 | 0.025 | 16/Feb/24 | JPIM.WT.VN | $0.00 | 1 | 233.8% | 0.005 | 0.01 | Bargain | -100% | 47 | |
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | 3.08 | 21/Apr/26 | TAIG.WT.TO | $0.00 | 1 | 81.8% | 0.32 | 0.62 | Bargain | -94% | 48 | ||
| Total Helium Ltd | TOH.WT.VN | 89157L 11 5 | TOH.VN | 2.00 | 0.495 | 8/Nov/26 | TOH.WT.VN | $0.00 | 1 | 90.6% | 0.1 | 0.19 | Bargain | -90% | 49 | |
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | 3.68 | 6/May/26 | LEV.WT.TO | $0.00 | 1 | 72.2% | 0.51 | 0.92 | Bargain | -80% | 50 | |
| Saturn Oil & Gas Inc | SOIL.WT.A.VN | 80412L 18 0 | SOIL.VN | 4.00 | 2.45 | 10/Mar/25 | SOIL.WT.A.WT.VN | $0.00 | 1 | 86.8% | 0.51 | 0.92 | Bargain | -80% | 51 | |
| Algoma Steel Group Inc | ASTL.WT.TO | 015658 11 5 | ASTL.TO | 11.50 | 9.85 | 19/Oct/26 | ASTL.WT.TO | $0.00 | 1 | 47.9% | 2.04 | 3.62 | Bargain | -77% | 52 | |
| Mind Medicine (MindMed) | MMED.WA.NE | 60255C 16 6 | MMEDF | MMED.NE | 2.45 | 4.62 | 11/Dec/23 | MMED.WA.NE | $2.16 | 15 | 96.6% | 0.015 | 0.18 | Bargain | -73% | 53 |
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | 0.34 | 27/Aug/23 | NVO-WT.VN | $0.00 | 1 | 62.9% | 0.035 | 0.06 | Bargain | -71% | 54 |
| Lion Electric Company | LEV.WT.A.TO | 536221 12 0 | LEV.TO | 2.80 | 3.68 | 16/Dec/27 | LEV.WT.A.TO | $0.00 | 1 | 72.2% | 1.46 | 2.50 | Bargain | -71% | 54 | |
| Volatus Aerospace Corp | VOL.WT.VN | 92865G 11 3 | VOL.VN | 0.75 | 0.36 | 22/Dec/23 | VOL.WT.VN | $0.00 | 1 | 86.5% | 0.03 | 0.05 | Bargain | -67% | 55 | |
| Giga Metals Corp | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | 0.32 | 23/Apr/24 | GIGA.WT.VN | $0.00 | 1 | 68.8% | 0.025 | 0.04 | Bargain | -60% | 56 | |
| Alpha Lithium Corp | ALLI.WT.NE | 02075W 12 1 | APHLF | ALLI.NE | 1.10 | 1.19 | 19/Feb/23 | ALLI.WT.NE | $0.01 | 1 | 50.8% | 0.08 | 0.12 | Bargain | -50% | 57 |
.
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Agrinam Acquisition Corp | AGRI.WT.U.TO | 00857H 11 4 | AGRI.U.TO | 11.50 | 10.05 | 25/Jul/27 | AGRI.WT.U.TO | $0.00 | 1 | 17.1% | 0.01 | 1.86 | Bargain | -18500% | 1 | |
| Algoma Steel Group Inc | ASTL.WT.TO | 015658 11 5 | ASTL.TO | 11.50 | 9.85 | 19/Oct/26 | ASTL.WT.TO | $0.00 | 1 | 47.9% | 2.04 | 3.62 | Bargain | -77% | 52 | |
| Alpha Lithium Corp | ALLI.WT.NE | 02075W 12 1 | APHLF | ALLI.NE | 1.10 | 1.19 | 19/Feb/23 | ALLI.WT.NE | $0.01 | 1 | 50.8% | 0.08 | 0.12 | Bargain | -50% | 57 |
| Anfield Energy Inc | AEC.WT.VN | 03464C 12 2 | AEC.VN | 0.18 | 0.075 | 12/May/27 | AEC-WT.VN | $0.00 | 1 | 82.3% | 0.015 | 0.04 | Bargain | -167% | 32 | |
| Aris Gold Corp | ARIS.WT.A.TO | 04040Y 13 3 | ALLXF | ARIS.TO | 2.75 | 4.76 | 29/Jul/25 | ARIS.WT.A.TO | $0.80 | 2 | 54.3% | 0.41 | 1.34 | Bargain | -113% | 37 |
| Aurania Resources Ltd | ARU.WT.A.VN | G06974 21 7 | ARU.VN | 4.25 | 0.67 | 1/Apr/24 | ARU.WT.A.VN | $0.00 | 1 | 182.7% | 0.01 | 0.25 | Bargain | -2400% | 5 | |
| Aurania Resources Ltd | ARU.WT.B.VN | G06974 23 5 | ARU.VN | 2.20 | 0.67 | 21/Oct/26 | ARU.WT.B.VN | $0.00 | 1 | 182.7% | 0.21 | 0.59 | Bargain | -181% | 31 | |
| Avanti Helium Corp | AVN.WT.VN | 05351P 11 6 | AVN.VN | 0.80 | 0.23 | 24/Oct/24 | AVN-WT.VN | $0.00 | 1 | 78.4% | 0.01 | 0.03 | Bargain | -200% | 30 | |
| Carbon Streaming Corp | NETZ.WT.B.NE | 14116K 14 9 | NETZ.NE | 7.50 | 2.33 | 19/Sep/26 | NETZ.WT.B.NE | $0.00 | 1 | 110.7% | 0.375 | 1.29 | Bargain | -244% | 23 | |
| CE Brands Inc | CEBI.WT.VN | CEBI.VN | 7.50 | 0.1 | 18/Jun/23 | CEBI.WT.VN | $0.00 | 1 | 359.2% | 0.005 | 0.01 | Bargain | -100% | 39 | ||
| Cielo Waste Solutions | CMC.WT.VN | 17178G 11 2 | CMC.VN | 0.09 | 0.075 | 8/Jul/27 | CMC.WT.VN | $0.00 | 1 | 113.8% | 0.025 | 0.06 | Bargain | -140% | 35 | |
| Decibel Cannabis Co Inc | DB.WT.A.VN | 243437 13 4 | DBCCF | DB.VN | 0.40 | 0.175 | 9/Sep/24 | DB.WT.A.VN | $0.00 | 1 | 73.6% | 0.015 | 0.03 | Bargain | -100% | 43 |
| Eat Well Investment Group | EWG.WT.CN | 27786T 12 5 | EWG.CN | 0.75 | 0.21 | 23/Dec/24 | EWG.WT.CN | $0.00 | 1 | 87.7% | 0.01 | 0.04 | Bargain | -300% | 21 | |
| Elevation Gold Mining Corp | ELVT.WT.A.VN | 28623W 12 3 | ELVT.VN | 0.70 | 0.215 | 24/Mar/27 | ELVT.WT.A.VN | $0.00 | 1 | 143.6% | 0.025 | 0.17 | Bargain | -580% | 15 | |
| Emerge Commerce Ltd | ECOM.WT.VN | 29104G 13 2 | ECOM.VN | 0.25 | 0.08 | 24/Nov/25 | ECOM.WT.VN | $0.00 | 1 | 121.9% | 0.01 | 0.04 | Bargain | -300% | 18 | |
| Flow Beverage Corp | FLOW.WT.TO | 34344J 11 0 | FLOW.TO | 10.00 | 0.65 | 29/Jun/23 | FLOW.WT.TO | $0.00 | 1 | 224.8% | 0.005 | 0.04 | Bargain | -700% | 12 | |
| Freeman Gold Corp | FMAN.WT.U.VN | FMAN.U.VN | 0.65 | 0.27 | 29/Nov/26 | FMAN.WT.U.VN | $0.00 | 1 | 86.3% | 0.05 | 0.12 | Bargain | -140% | 34 | ||
| Giga Metals Corp | GIGA.WT.A.VN | 37518K 12 8 | GIGA.VN | 0.45 | 0.32 | 8/Feb/25 | GIGA.WT.A.VN | $0.00 | 1 | 68.8% | 0.05 | 0.10 | Bargain | -100% | 42 | |
| Giga Metals Corp | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | 0.32 | 23/Apr/24 | GIGA.WT.VN | $0.00 | 1 | 68.8% | 0.025 | 0.04 | Bargain | -60% | 56 | |
| HS Govtech Solutions | HS.WT.CN | 40453C 13 5 | HS.CN | 0.90 | 0.51 | 4/Feb/24 | HS.WT.CN | $0.00 | 1 | 87.3% | 0.005 | 0.10 | Bargain | -1900% | 6 | |
| Humble & Fume Inc | HMBL.WT.CN | 44502H 11 1 | HMBL.CN | 1.40 | 0.14 | 14/Jun/24 | HMBL.WT.CN | $0.00 | 1 | 227.5% | 0.005 | 0.08 | Bargain | -1500% | 10 | |
| Jasper Commerce Inc | JPIM.WT.VN | 47157P 11 4 | JPIM.VN | 0.70 | 0.025 | 16/Feb/24 | JPIM.WT.VN | $0.00 | 1 | 233.8% | 0.005 | 0.01 | Bargain | -100% | 47 | |
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | 0.105 | 30/Nov/25 | KHRN.WT.VN | $0.00 | 1 | 176.4% | 0.02 | 0.07 | Bargain | -250% | 22 |
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | 0.325 | 15/Jun/23 | LPS.WT.A.VN | $0.00 | 1 | 115.9% | 0.005 | 0.01 | Bargain | -100% | 40 | |
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | 0.045 | 6/May/24 | LTV.WT.VN | $0.00 | 1 | 168.2% | 0.005 | 0.01 | Bargain | -100% | 45 | ||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | 3.68 | 6/May/26 | LEV.WT.TO | $0.00 | 1 | 72.2% | 0.51 | 0.92 | Bargain | -80% | 50 | |
| Lion Electric Company | LEV.WT.A.TO | 536221 12 0 | LEV.TO | 2.80 | 3.68 | 16/Dec/27 | LEV.WT.A.TO | $0.00 | 1 | 72.2% | 1.46 | 2.50 | Bargain | -71% | 54 | |
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | 0.1 | 21/Dec/23 | LOWL.WT.CN | $0.00 | 1 | 199.8% | 0.005 | 0.01 | Bargain | -100% | 38 | |
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 0.12 | 0.015 | 15/Jul/24 | MEX.WT.VN | $0.00 | 1 | 204.2% | 0.005 | 0.01 | Bargain | -100% | 46 |
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | 0.075 | 10/Feb/26 | MCUR.WT.CN | $0.00 | 1 | 145.6% | 0.005 | 0.04 | Bargain | -700% | 14 |
| Mind Medicine (MindMed) | MMED.WA.NE | 60255C 16 6 | MMEDF | MMED.NE | 2.45 | 4.62 | 11/Dec/23 | MMED.WA.NE | $2.16 | 15 | 96.6% | 0.015 | 0.18 | Bargain | -73% | 53 |
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | 0.3 | 15/Apr/24 | MSET.WT.CN | $0.00 | 1 | 93.9% | 0.005 | 0.03 | Bargain | -500% | 16 | |
| Nepra Foods Inc | NPRA.WT.CN | NPRA.CN | 0.70 | 0.09 | 30/Mar/25 | NPRA.WT.CN | $0.00 | 1 | 204.6% | 0.02 | 0.06 | Bargain | -200% | 29 | ||
| Nextpoint Financial Inc | NPF.WT.U.TO | 654345F 11 1 | NACQF | NPF.U.TO | 11.50 | 3 | 2/Jul/26 | NPF.WT.U,TO | $0.00 | 1 | 86.6% | 0.06 | 0.98 | Bargain | -1533% | 7 |
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | 0.34 | 27/Aug/23 | NVO-WT.VN | $0.00 | 1 | 62.9% | 0.035 | 0.06 | Bargain | -71% | 54 |
| Osisko Green Acq Ltd | GOGR.WT.TO | 68828K 11 0 | GOGR.TO | 11.50 | 9.89 | 14/Oct/26 | GOGR.WT.TO | $0.00 | 1 | 7.9% | 0.26 | 0.78 | Bargain | -200% | 27 | |
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | 0.29 | 20/Nov/24 | PCLO.WT.VN | $0.00 | 1 | 148.7% | 0.01 | 0.16 | Bargain | -1500% | 8 | |
| Radio Fuels Energy Corp | CAKE.WT.CN | 750397 11 9 | CAKE.CN | 0.50 | 0.13 | 6/Dec/26 | CAKE.WT.CN | $0.00 | 1 | 124.9% | 0.04 | 0.08 | Bargain | -100% | 41 | |
| Rock Tech Lithium Inc | RCK.WT.VN | 77273P 11 0 | RCK.VN | 4.50 | 2.53 | 19/Aug/25 | RCK.WT.VN | $0.00 | 1 | 80.8% | 0.275 | 0.93 | Bargain | -238% | 24 | |
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | 1.11 | 26/Feb/24 | ROMJ.WT.VN | $0.00 | 1 | 138.2% | 0.04 | 0.22 | Bargain | -450% | 17 |
| Sagicor Financial Co | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | 4.83 | 5/Dec/24 | SFC.WT.TO | $0.00 | 1 | 35.6% | 0.02 | 0.08 | Bargain | -300% | 19 |
| Saturn Oil & Gas Inc | SOIL.WT.B.VN | 80412L 21 4 | SOIL.VN | 3.20 | 2.45 | 7/Jul/23 | SOIL.WT.B.VN | $0.00 | 1 | 86.8% | 0.11 | 0.36 | Bargain | -227% | 26 | |
| Saturn Oil & Gas Inc | SOIL.WT.A.VN | 80412L 18 0 | SOIL.VN | 4.00 | 2.45 | 10/Mar/25 | SOIL.WT.A.WT.VN | $0.00 | 1 | 86.8% | 0.51 | 0.92 | Bargain | -80% | 51 | |
| Silver Spike III Acquisition | SPKC.WT.U.NE | 828175 11 7 | SPKC.U.NE | 11.50 | 10.15 | 2/Jul/26 | SPKC.WT.U.NE | $0.00 | 1 | 8.5% | 0.02 | 0.89 | Bargain | -4350% | 3 | |
| Sparq Systems Inc | SPRQ.WT.VN | 84657W 12 5 | SPRQ.VN | 0.75 | 0.37 | 31/Dec/23 | SPRQ-WT.VN | $0.00 | 1 | 240.7% | 0.01 | 0.25 | Bargain | -2400% | 4 | |
| Strategic Minerals Europe | SNTA.WT.NE | 86276J 11 2 | SNTA.NE | 0.40 | 0.085 | 15/Jul/26 | SNTA-WT.NE | $0.00 | 1 | 234.3% | 0.005 | 0.08 | Bargain | -1500% | 9 | |
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | 3.08 | 21/Apr/26 | TAIG.WT.TO | $0.00 | 1 | 81.8% | 0.32 | 0.62 | Bargain | -94% | 48 | ||
| Tokens.com Corp | COIN.WT.NE | COIN.NE | 1.15 | 0.325 | 16/Nov/24 | COIN.WT.NE | $0.00 | 1 | 178.5% | 0.06 | 0.20 | Bargain | -233% | 25 | ||
| Total Helium Ltd | TOH.WT.VN | 89157L 11 5 | TOH.VN | 2.00 | 0.495 | 8/Nov/26 | TOH.WT.VN | $0.00 | 1 | 90.6% | 0.1 | 0.19 | Bargain | -90% | 49 | |
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.NE | 11.50 | 0.365 | 15/Jan/26 | GRAM.WT.U.NE | $0.00 | 1 | 229.8% | 0.02 | 0.30 | Bargain | -1400% | 11 |
| TUT Fitness | GYM.WT.VN | 90109P 11 3 | GYM.VN | 1.00 | 0.055 | 29/Sep/23 | GYM.WT.VN | $0.00 | 1 | 420.3% | 0.005 | 0.04 | Bargain | -700% | 13 | |
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | 0.24 | 2/Nov/23 | VEXT.WT.A.CN | $0.00 | 1 | 94.8% | 0.01 | 0.04 | Bargain | -300% | 20 |
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | 0.025 | 26/Feb/24 | VIVO.WT.TO | $0.00 | 1 | 208.6% | 0.005 | 0.01 | Bargain | -100% | 44 |
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | 9.93 | 9/Apr/26 | VMH.WT.U.TO | $0.00 | 1 | 13.2% | 0.02 | 1.00 | Bargain | -4900% | 2 | |
| Volatus Aerospace Corp | VOL.WT.A.VN | 92865G 12 1 | VOL.VN | 0.50 | 0.36 | 6/Oct/24 | VOL.WT.A.VN | $0.00 | 1 | 86.5% | 0.06 | 0.13 | Bargain | -117% | 36 | |
| Volatus Aerospace Corp | VOL.WT.VN | 92865G 11 3 | VOL.VN | 0.75 | 0.36 | 22/Dec/23 | VOL.WT.VN | $0.00 | 1 | 86.5% | 0.03 | 0.05 | Bargain | -67% | 55 | |
| Wonderfi Technologies Inc | WNDR.WT.A.TO | 97818W 12 3 | WNDR.TO | 3.10 | 0.205 | 4/Feb/24 | WNDR.WT.A.NE | $0.00 | 0.50 | 199.2% | 0.05 | 0.10 | Bargain | -200% | 28 | |
| Wonderfi Technologies Inc | WNDR.WT.B.TO | 97818W 11 5 | WNDR.TO | 2.55 | 0.205 | 26/Oct/24 | WNDR.WT.B.NE | $0.00 | 1 | 199.2% | 0.045 | 0.11 | Bargain | -144% | 33 |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)