EOD Prices as of October 2nd 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Last Change %Chg Open High Low Volume Time   Symbol Last Change %Chg Open High Low Volume Time
ACB-WT.TO 0.065 -0.01 -13.33% 0.07 0.075 0.065 95,731 14:08 ET   ACB.TO 6.09 -0.13 -2.09% 6.09 6.26 6.06 1,522,082 16:02 ET
AGN-WT.CN 0.195 unch unch N/A 0.195 0.195 N/A 10/2/2020   AGN.CN 0.305 -0.01 -3.17% 0.305 0.32 0.305 333,842 15:59 ET
AH-WT-A.TO 0.19 0.01 5.56% 0.19 0.19 0.19 100 9/29/2020   AH.TO 0.5 0.01 2.04% 0.49 0.51 0.49 169,075 16:02 ET
AH-WT.TO 0.07 unch unch 0.07 0.07 0.07 8,800 10/2/2020                    
AHC-WT.TO 0.065 0.005 8.33% 0.055 0.07 0.055 28,700 15:44 ET   AHC.TO 3.56 -0.03 -0.84% 3.59 3.64 3.53 100,491 16:02 ET
AQS-WT.VN 0.01 unch unch 0.01 0.01 0.01 142,000 8/19/2020   AQS.VN 0.135 -0.005 -3.57% 0.135 0.135 0.135 3,000 10/2/2020
ASND-WT.TO 0.02 unch unch 0.02 0.02 0.02 229 9/30/2020   ASND.TO 0.09 unch unch 0.09 0.09 0.08 92,000 10/2/2020
AYR-WT.CN 5.5 unch unch 5.4 5.5 5.4 8,300 11:33 ET   AYR-A.CN 16.82 0.02 0.12% 16.7 16.9 16.62 22,724 10/2/2020
BC-WT-U.TO 0.55 -0.05 -8.33% 0.55 0.55 0.55 500 9/30/2020   BC-U.TO 9.84 0.01 0.10% 9.83 9.84 9.8 25,800 15:57 ET
                    BETS.CN 0.37 0.035 10.45% 0.335 0.37 0.335 9,202 16:02 ET
BLR-WT.CN 0.01 unch unch N/A 0.01 0.01 N/A 10/2/2020   BLR.CN 0.03 0.005 20.00% 0.03 0.03 0.02 1,404,260 16:02 ET
BRND-WT.NE 0.7 0.02 2.94% 0.67 0.7 0.6 135,345 16:02 ET   BRND-A-U.NE 9.94 unch unch 9.9 9.94 9.82 342,218 10/2/2020
CANN-WT.CN 0.02 unch unch N/A 0.02 0.02 N/A 10/2/2020   CANN.CN 0.1 0.005 5.26% 0.1 0.105 0.1 693,467 16:01 ET
CCHW-WT.NE 0.22 unch unch N/A 0.22 0.22 N/A 10/2/2020   CCHW.NE 2.56 unch unch 2.58 2.59 2.54 19,388 4/3/2020
CERE-WT.NE 0.2 unch unch N/A 0.2 0.2 N/A 10/2/2020   CERE-U.NE 9.45 unch unch N/A 9.45 9.45 N/A 10/2/2020
                    CGC.VN 2.42 -0.11 -4.35% 2.61 2.61 2.42 63,476 16:02 ET
CGRO-WT.CN 0.005 -0.005 -50.00% 0.005 0.005 0.005 65,000 9/25/2020   CGRO.CN 0.09 -0.01 -10.00% 0.09 0.09 0.09 40,332 15:29 ET
CHM-WT.CN 0.005 unch unch 0.005 0.005 0.005 0 9/18/2020   CHM.CN 0.04 unch unch 0.04 0.04 0.04 35,525 10/2/2020
CL-WT.CN 1.91 -0.06 -3.05% 1.99 1.99 1.91 2,200 10/2/2020   CL.CN 7.96 0.16 2.05% 7.75 7.99 7.75 80,739 16:10 ET
CRDL-WT.TO 0.14 0.01 7.69% 0.14 0.14 0.14 3,250 10/2/2020   CRDL.TO 2.87 -0.03 -1.03% 2.9 2.92 2.81 62,876 16:02 ET
CWEB-WR.TO 0.3 -0.02 -6.25% 0.3 0.3 0.3 100 9/28/2020   CWEB.TO 3.16 -0.03 -0.94% 3.15 3.18 3.11 93,067 16:02 ET
CWEB-WS.TO 0.12 0.09 300.00% 0.1 0.12 0.1 14,000 8/18/2020                    
CWEB-WT.TO 0.185 0.02 12.12% 0.185 0.185 0.185 1,500 13:14 ET                    
CZR-WT.VN 0.03 -0.03 -50.00% 0.03 0.03 0.03 2,000 10/1/2020   CZR.VN 1 0.11 12.36% 0.85 1 0.85 250,363 10/1/2020
DEE-WT-A.TO 0.01 unch unch 0.01 0.01 0.01 36,000 4/2/2020   DEE.TO 0.35 -0.03 -7.89% 0.39 0.4 0.33 29,072 4/14/2020
DEE-WT.TO 0.01 unch unch 0.01 0.01 0.01 10,000 4/6/2020                    
DN-WT-A.TO 0.065 -0.005 -7.14% 0.07 0.07 0.065 619 9/21/2020   DN.TO 0.55 0.01 1.85% 0.55 0.55 0.54 33,358 10/2/2020
DOC-WT.CN 1.09 0.04 3.81% 0.97 1.14 0.94 62,950 10/2/2020   DOC.VN 2.04 0.02 0.99% 1.9 2.04 1.87 1,479,331 16:02 ET
DYA-WT.TO 0.18 unch unch 0.18 0.18 0.18 500 10/2/2020   DYA.VN 0.74 0.05 7.25% 0.72 0.75 0.7 1,803,986 7/6/2020
EAC-WT.VN 0.025 0.005 25.00% 0.025 0.025 0.025 2,277 13:48 ET   EAC.VN 0.085 -0.015 -15.00% 0.09 0.09 0.085 19,950 11:52 ET
EFR-WT.TO 0.8 unch unch 0.8 0.8 0.8 500 09:41 ET   EFR.TO 2.18 -0.11 -4.80% 2.22 2.25 2.15 313,244 16:02 ET
ENW-WT.VN 0.18 -0.03 -14.29% 0.185 0.185 0.18 8,500 9/28/2020   ENW.VN 0.83 -0.02 -2.35% 0.86 0.88 0.83 27,221 16:02 ET
EQX-WT.TO 0.8 unch unch 0.82 0.82 0.73 703,718 15:20 ET   EQX.TO 15.74 -0.01 -0.06% 15.8 15.81 15.5 465,390 16:02 ET
ETHC-WT.NE 0.225 unch unch 0.225 0.225 0.225 15,000 8/14/2020   ETHC.NE 0.51 0.01 2.00% 0.51 0.51 0.51 32,561 16:02 ET
EVE-WT.VN 0.01 unch unch 0.01 0.01 0.01 15,000 9/28/2020   EVE.VN 0.065 0.005 8.33% 0.065 0.065 0.06 7,840 10/1/2020
EXN-WT.TO 0.34 -0.11 -24.44% 0.39 0.39 0.34 10,000 15:57 ET   EXN.TO 3.8 -0.24 -5.94% 4 4 3.79 40,081 16:02 ET
FFOX-WT.VN 0.005 unch unch 0.005 0.005 0.005 124,250 9/30/2020   FFOX.VN 0.2 unch unch 0.2 0.2 0.185 125,803 15:58 ET
FLT-WT.VN 0.045 unch unch 0.045 0.045 0.045 1,000 9/29/2020   FLT.VN 0.67 -0.02 -2.90% 0.68 0.69 0.66 179,982 16:02 ET
FLT-WT-A.VN 0.125 -0.035 -21.88% 0.125 0.125 0.125 500 10/2/2020                    
FLWR-WT.VN 0.01 unch unch 0.01 0.01 0.01 5,000 9/18/2020   FLWR.VN 0.415 0.02 5.06% 0.405 0.415 0.4 7,381 14:00 ET
FONE-WT-A.CN 0.01 unch unch N/A 0.01 0.01 N/A 10/2/2020   FONE.CN 0.14 0.005 3.70% 0.13 0.14 0.13 243,918 10/2/2020
FONE-WT-B.CN 0.02 unch unch 0.02 0.02 0.02 100,000 09:34 ET                    
FONE-WT.CN 0.005 unch unch N/A 0.005 0.005 N/A 10/2/2020                    
FXC-WT.TO 0.05 unch unch 0.05 0.05 0.05 7,000 11:00 ET   FXC.TO 3.35 0.2 6.35% 3.13 3.35 3.13 13,950 15:56 ET
GCM-WT-B.TO 4.3 0.09 2.14% 4.43 4.43 4.11 17,910 10/2/2020   GCM.TO 6.17 -0.17 -2.68% 6.31 6.42 6.16 102,718 16:02 ET
GGB-WT.CN 0.01 unch unch 0.01 0.01 0.01 0 8/14/2020   GGB.CN 0.025 unch unch 0.025 0.025 0.025 0 7/31/2020
GRN-WT.VN 0.25 0.025 11.11% 0.225 0.25 0.215 151,076 15:58 ET   GRN.VN 0.48 0.03 6.67% 0.45 0.49 0.43 710,793 16:02 ET
HALO-WT.NE 0.005 unch unch 0.005 0.005 0.005 0 9/11/2020   HALO.NE 0.07 unch unch 0.075 0.075 0.065 7,764,445 10/2/2020
HEO-WT.VN 0.32 0.02 6.67% 0.3 0.32 0.3 26,500 15:14 ET   HEO.VN 1.52 0.02 1.33% 1.48 1.56 1.46 95,047 16:02 ET
HIP-WT-A.VN 0.015 -0.005 -25.00% 0.02 0.02 0.015 73,000 10/1/2020   HEXO.TO 0.86 -0.01 -1.15% 0.84 0.87 0.84 809,125 10/2/2020
HLO-WT-A.NE 0.005 N/A N/A 0.005 0.005 0.005 10,000 10/2/2020                    
HUT-WT.TO 0.15 unch unch 0.15 0.15 0.15 5,500 10/2/2020   HUT.TO 0.97 0.01 1.04% 0.92 0.98 0.92 44,364 15:56 ET
HVT-WT.VN 0.005 unch unch 0.005 0.005 0.005 15,100 10/1/2020   HVT.VN 0.06 -0.005 -7.69% 0.06 0.065 0.06 217,500 15:06 ET
IMCC-WT.CN 0.25 unch unch N/A 0.25 0.25 N/A 10/2/2020   IMCC.CN 1.3 0.05 4.00% 1.25 1.3 1.25 63,200 10/2/2020
ISH-WT.CN 0.005 unch unch 0.005 0.005 0.005 0 9/25/2020   ISH.CN 0.105 -0.01 -8.70% 0.105 0.11 0.105 37,375 15:28 ET
JJ-WT-A.VN 0.005 unch unch 0.005 0.005 0.005 4,564 9/25/2020   JJ.VN 0.09 unch unch 0.09 0.095 0.09 17,601 10/2/2020
JJ-WT-B.VN 0.01 -0.005 -33.33% 0.01 0.01 0.01 2,000 10/1/2020                    
KEW-WT.TO 0.01 -0.01 -50.00% 0.02 0.02 0.01 50,500 1/6/2020   KEW.TO 0.64 -0.05 -7.25% 0.71 0.71 0.64 68,313 1/16/2020
KFS-WT-V.TO 0.76 -0.22 -22.45% 0.76 0.76 0.76 6,554 12/6/2018   KFS.TO 2.75 -0.1 -3.51% 2.8 2.8 2.75 300 12/19/2018
KLY-WT-A.VN 0.005 unch unch 0.005 0.005 0.005 5,000 6/2/2020   KLY.VN 0.025 unch unch 0.025 0.03 0.025 346,264 6/22/2020
KLY-WT-B.VN 0.01 unch unch 0.005 0.01 0.005 505,000 6/22/2020                    
KRR-WT.TO 0.62 0.03 5.08% 0.52 0.62 0.52 5,000 10/1/2020   KRR.TO 3.77 -0.11 -2.84% 3.77 3.83 3.66 620,850 16:02 ET
KTN-WT.VN 0.11 unch unch 0.11 0.11 0.11 5,000 10/2/2020   KTN.VN 0.395 -0.01 -2.47% 0.405 0.405 0.39 61,064 16:02 ET
LSX-WT.VN 0.04 unch unch 0.04 0.04 0.04 3,000 9/30/2020   LSX.VN 0.135 0.015 12.50% 0.135 0.135 0.135 2,500 10/2/2020
LXR-WT.TO 0.01 -0.01 -50.00% 0.01 0.01 0.01 100 7/29/2020   LXR.TO 0.2 unch unch 0.195 0.2 0.195 100 9/28/2020
MCLD-WS.VN 0.35 0.125 55.56% 0.35 0.35 0.35 2,000 9/11/2020   MCLD.VN 2.27 0.03 1.34% 2.27 2.32 2.25 18,983 15:59 ET
MCLD-WT.VN 0.5 unch unch 0.5 0.5 0.5 1,500 9/30/2020                    
MEI-WT.VN 0.025 0.015 150.00% 0.03 0.03 0.025 11,000 11/25/2017   MEI.VN 0.035 unch unch 0.035 0.035 0.035 833,668 12/14/2017
MENE-WT.VN 0.018 0.013 260.00% 0.018 0.018 0.018 5,000 9/30/2020   MENE.VN 0.6 -0.04 -6.25% 0.64 0.64 0.6 10,349 15:44 ET
                                     
MEX-WT.VN 0.055 unch unch 0.055 0.055 0.055 133,000 09:38 ET   MEX.VN 0.1 -0.01 -9.09% 0.11 0.11 0.1 149,050 15:57 ET
MGM-WT.VN 0.05 unch unch 0.05 0.05 0.05 23,000 10/2/2020   MGM.VN 0.165 0.01 6.45% 0.16 0.165 0.155 376,208 16:02 ET
MMED-WT.NE 0.21 unch unch 0.23 0.23 0.175 48,505 10/2/2020   MMED.NE 0.82 -0.07 -7.87% 0.86 0.87 0.77 5,550,468 10/2/2020
MMEN-WT.CN 0.02 unch unch 0.015 0.02 0.015 12,200 10/2/2020   MMEN.CN 0.18 -0.015 -7.69% 0.18 0.19 0.18 782,975 15:59 ET
                    MMK-U.NE 9.7 unch unch 9.7 9.7 9.7 250 8/7/2020
N-WT-A.VN 0.065 -0.01 -13.33% 0.075 0.075 0.065 21,500 16:02 ET   N.VN 0.25 -0.01 -3.85% 0.25 0.255 0.25 92,491 16:02 ET
NAB-WT.CN 0.005 unch unch 0.005 0.005 0.005 0 7/31/2020   NAB.CN 0.015 unch unch N/A 0.015 0.015 N/A 10/2/2020
NAC-WT-U.TO 0.5 unch unch 0.5 0.5 0.5 6,000 10/2/2020   NAC-U.TO 9.8 -0.01 -0.10% 9.8 9.8 9.8 20,000 11:30 ET
NCU-WT.TO 0.035 unch unch 0.035 0.035 0.035 700 10/1/2020   NCU.TO 0.12 -0.005 -4.00% 0.12 0.12 0.115 283,231 16:02 ET
NDM-WT-B.TO 0.75 0.02 2.74% 0.7 0.75 0.7 27,000 10/2/2020   NDM.TO 1.39 0.01 0.72% 1.35 1.41 1.34 416,772 16:02 ET
NRTH-WT.VN 0.015 unch unch 0.02 0.02 0.015 8,000 9/29/2020   NRTH.VN 0.155 -0.015 -8.82% 0.16 0.16 0.155 324,620 16:02 ET
NUMI-WT.VN 0.105 unch unch 0.105 0.105 0.105 9,000 10/2/2020   NUMI.VN 0.26 0.005 1.96% 0.25 0.265 0.25 325,684 16:02 ET
ONC-WT.TO 0.04 -0.04 -50.00% 0.04 0.04 0.04 300 9/17/2020   ONC.TO 2.3 0.06 2.68% 2.24 2.33 2.24 36,411 16:02 ET
OR-WT.TO 0.34 unch unch 0.34 0.34 0.34 1,200 13:34 ET   OR.TO 15.65 -0.23 -1.45% 15.8 15.95 15.57 417,536 16:02 ET
ORE-WT.VN 0.47 -0.01 -2.08% 0.47 0.47 0.45 36,500 10/2/2020   ORE.VN 0.91 -0.03 -3.19% 0.94 0.94 0.91 67,900 15:58 ET
PAT-WT-A.TO 0.04 -0.005 -11.11% 0.035 0.04 0.035 12,000 16:02 ET   PAT.TO 0.8 0.04 5.26% 0.77 0.84 0.75 359,542 16:02 ET
PAT-WT-B.TO 0.025 -0.025 -50.00% 0.035 0.035 0.015 386 9/28/2020                    
PAT-WT-C.TO 0.005 -0.005 -50.00% 0.01 0.01 0.005 250 10/1/2020                    
PIPE-WT.VN 0.005 unch unch 0.005 0.005 0.005 10,000 9/30/2020   PIPE.VN 0.53 0.01 1.92% 0.51 0.53 0.49 86,786 15:59 ET
PLTH-WT-A.CN 1 unch unch 1 1 1 650 9/25/2020   PLTH.CN 3.65 -0.08 -2.14% 3.66 3.72 3.57 90,426 16:00 ET
PLTH-WT-B.CN 0.4 unch unch N/A 0.4 0.4 N/A 10/2/2020                    
PLTH-WT.CN 0.5 unch unch N/A 0.5 0.5 N/A 10/2/2020                    
PLUS-WT.CN 0.02 unch unch 0.02 0.02 0.02 0 7/24/2020   PLUS.CN 0.57 unch unch N/A 0.57 0.57 11 10/2/2020
PLX-WT.VN 0.005 unch unch 0.005 0.005 0.005 1,800 3/2/2020   PLX.VN 0.02 0.005 33.33% 0.02 0.02 0.015 21,500 5/14/2020
PTM-WT-U.TO 0.01 unch unch 0.01 0.01 0.01 29,400 11/1/2019   PTM.TO 2.7 0.01 0.37% 2.71 2.81 2.63 16,800 16:02 ET
PVF-WT.VN 5.15 0.15 3.00% 5.15 5.15 5.15 250 9/25/2020   PVF-UN.VN 44 unch unch 42.05 44 42 4,220 10/1/2020
QUIS-WT.VN 0.2 0.01 5.26% 0.2 0.2 0.2 69,500 10/1/2020   QUIS.VN 0.73 -0.03 -3.95% 0.74 0.76 0.71 257,495 15:57 ET
RECO-WT.VN 0.38 -0.02 -5.00% 0.38 0.38 0.38 20,000 13:30 ET   RECO.VN 0.93 -0.04 -4.12% 0.94 0.95 0.92 127,873 16:02 ET
RNP-WT.VN 0.02 unch unch 0.02 0.02 0.02 46,999 9/9/2020   RNP.VN 0.4 unch unch 0.4 0.4 0.4 5,000 9/28/2020
ROE-WT-A.VN 0.005 unch unch 0.005 0.005 0.005 100,000 9/9/2020   ROE.VN 0.08 unch unch 0.08 0.08 0.08 8,000 10:00 ET
ROE-WT-B.VN 0.01 N/A N/A 0.01 0.01 0.01 1,000 10/2/2020                    
ROMJ-WT.VN 0.36 0.06 20.00% 0.36 0.36 0.36 10,000 9/30/2020   ROMJ.VN 3.54 0.04 1.14% 3.36 3.54 3.36 18,894 15:59 ET
RVX-WT-A.TO 0.3 -0.1 -25.00% 0.35 0.35 0.3 6,000 10:54 ET   RVX.TO 1.2 0.1 9.09% 1.1 1.21 1.05 89,126 16:02 ET
RVX-WT.TO 0.61 0.11 22.00% 0.61 0.61 0.61 500 9/28/2020                    
RWB-WT.CN 0.07 0.01 16.67% 0.07 0.07 0.07 66,000 10/2/2020   RWB.CN 0.52 -0.02 -3.70% 0.53 0.58 0.5 824,550 10/2/2020
S-WT.TO 0.005 unch unch 0.005 0.005 0.005 372 9/14/2020   S.TO 0.195 0.005 2.63% 0.185 0.195 0.185 150,250 16:02 ET
SFC-WT.TO 0.25 unch unch 0.245 0.25 0.23 600 9/22/2020   SFC.TO 6.7 0.2 3.08% 6.65 6.7 6.65 1,000 10/1/2020
SPG-WT.TO 0.1 unch unch 0.1 0.1 0.1 100 9/30/2020   SPG.TO 1.42 -0.06 -4.05% 1.46 1.47 1.42 16,848 10/2/2020
SPOR-WT.CN 0.01 -0.005 -33.33% 0.01 0.01 0.01 49,000 10/2/2020   SPOR.CN 0.055 -0.005 -8.33% 0.055 0.06 0.05 1,306,954 10/2/2020
SRHI-WT.TO 0.005 unch unch 0.005 0.005 0.005 25,000 9/15/2020   SRHI.TO 0.255 unch unch 0.255 0.255 0.255 100 10/1/2020
SSL-WT.TO 5.92 -0.22 -3.58% 5.9 5.95 5.9 2,600 14:56 ET   SSL.TO 11.26 -0.07 -0.62% 11.26 11.35 11.09 284,682 16:02 ET
SUGR-WT.VN 0.01 -0.005 -33.33% 0.01 0.01 0.01 111,000 10:10 ET   SUGR.VN 0.03 unch unch 0.03 0.03 0.03 98,000 10/2/2020
SVC-WT-U.NE 0.65 0.05 8.33% 0.65 0.65 0.65 7,600 10/2/2020   SVC-A-U.NE 9.91 0.03 0.30% 9.9 9.95 9.9 1,788,636 16:56 ET
                    SWIS.CN 0.115 0.005 4.55% 0.115 0.115 0.115 5,000 10/2/2020
SZLS-WT.TO 0.075 unch unch 0.075 0.075 0.075 67,000 10/2/2020   SZLS.TO 0.82 0.02 2.50% 0.8 0.82 0.79 161,061 16:02 ET
TBP-WT-A.TO 0.055 -0.015 -21.43% 0.07 0.07 0.055 1,285 10/1/2020   TBP.TO 0.155 -0.015 -8.82% 0.17 0.17 0.155 294,004 10/2/2020
TBP-WT-B.TO 0.045 unch unch 0.045 0.045 0.045 6,000 14:00 ET                    
TBP-WT.TO 0.02 unch unch 0.02 0.02 0.02 3,900 16:02 ET                    
TCAN-WT.CN 0.28 0.13 86.67% 0.15 0.28 0.15 7,000 10/2/2020   TCAN.CN 0.8 -0.09 -10.11% 0.86 0.86 0.8 17,576 14:24 ET
TGIF-WT.CN 0.005 unch unch 0.005 0.005 0.005 2,500 10/2/2020   TGIF.CN 0.065 0.005 8.33% 0.06 0.065 0.055 161,119 10/2/2020
TGOD-WR.TO 0.07 0.01 16.67% 0.06 0.07 0.055 114,100 16:02 ET   TGOD.TO 0.26 unch unch 0.265 0.265 0.255 937,394 16:02 ET
TGOD-WS.TO 0.025 -0.005 -16.67% 0.025 0.025 0.025 81,000 10/2/2020                    
TGOD-WT.TO 0.035 0.01 40.00% 0.025 0.035 0.025 22,154 10/2/2020                    
TIUM-WT-U.CN 0.005 unch unch 0.005 0.005 0.005 0 8/14/2020   TIUM-U.CN 0.305 unch unch N/A 0.305 0.305 N/A 10/2/2020
TLT-WT.VN 0.07 -0.015 -17.65% 0.075 0.075 0.07 111,000 10/1/2020   TLT.VN 0.14 unch unch 0.14 0.14 0.135 142,669 14:40 ET
TMD-WT-F.TO 0.005 unch unch 0.005 0.005 0.005 1,000 8/18/2020   TMD.TO 0.94 -0.03 -3.09% 0.96 0.98 0.94 20,508 16:02 ET
TMD-WT-G.TO 0.005 unch unch 0.005 0.005 0.005 100 9/2/2020                    
TMD-WT-H.TO 0.01 -0.01 -50.00% 0.01 0.01 0.01 100 8/4/2020                    
TMD-WT-I.TO 0.01 unch unch 0.01 0.01 0.01 100 9/30/2020                    
TRL-WT.TO 0.02 unch unch 0.02 0.02 0.02 469 9/22/2020   TRL.TO 1.1 -0.02 -1.79% 1.05 1.12 1.04 19,511 10/2/2020
TRUL-WT.CN 12.88 unch unch N/A 12.88 12.88 N/A 10/2/2020   TRUL.CN 24.7 0.25 1.02% 23.98 24.91 23.63 211,892 16:02 ET
URC-WT.VN 0.3 unch unch 0.3 0.3 0.3 500 10:52 ET   URC.VN 1.14 -0.01 -0.87% 1.15 1.15 1.14 37,939 16:02 ET
VLNS-WT.TO 0.11 -0.005 -4.35% 0.115 0.115 0.1 32,816 10/2/2020   VLNS.TO 1.59 -0.02 -1.24% 1.6 1.61 1.59 200,288 16:02 ET
VPH-WT-A.CN 0.25 -0.05 -16.67% 0.25 0.25 0.25 11,500 10/2/2020   VPH.CN 1.11 -0.04 -3.48% 1.17 1.17 1.05 195,693 15:57 ET
VPH-WT.CN 0.73 0.03 4.29% 0.7 0.74 0.7 23,000 10/2/2020                    
VSBY-WT.CN 0.035 -0.01 -22.22% 0.05 0.05 0.035 85,000 15:53 ET   VSBY.CN 0.145 0.005 3.57% 0.14 0.145 0.14 306,766 10/2/2020
WAYL-WT.CN 0.26 -0.01 -3.70% 0.26 0.26 0.26 540 5/6/2019   WAYL.CN 0.74 0.04 5.71% 0.69 0.74 0.68 1,121,521 5/6/2019
WL-WT.VN 0.015 unch unch 0.015 0.015 0.015 3,000 1/20/2020   WL.VN 0.11 -0.005 -4.35% 0.125 0.125 0.11 13,500 3/5/2020
WMD-WT.VN 0.03 -0.01 -25.00% 0.03 0.03 0.03 56,500 10/2/2020   WMD.VN 0.27 unch unch 0.265 0.27 0.26 168,112 16:02 ET
XMG-WT-B.CN 0.005 unch unch 0.005 0.005 0.005 0 8/14/2020   XMG.CN 0.07 unch unch 0.07 0.07 0.065 91,050 14:14 ET
XMG-WT-C.CN 0.005 unch unch 0.005 0.005 0.005 0 9/4/2020                    
Y-WT.TO 0.43 -0.09 -17.31% 0.55 0.55 0.43 13,012 14:00 ET   Y.TO 11.4 0.26 2.33% 11.14 11.4 11.11 9,356 16:02 ET
ZENA-WT.TO 0.02 unch unch 0.02 0.02 0.02 100 10/1/2020   ZENA.TO 0.055 unch unch 0.05 0.055 0.05 1,069,962 15:57 ET


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]