|
Company |
Ticker |
Latest Price |
Chg Today |
Chg Today % |
Volume |
5d Chg |
5d Chg % |
1y Chg |
1y Chg % |
|
ARISE Technologies |
APV.WT |
0.005 |
-0.005 |
-50.00% |
8,000 |
-0.015 |
-75.00% |
-0.05 |
-90.91% |
|
ARISE Technologies |
APV.WT.A |
0.03 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Aberdeen International Inc. |
AAB.WT |
0.135 |
-- |
-- |
-- |
0.02 |
17.39% |
0.06 |
80.00% |
|
Adherex Technologies |
AHX.WT |
0.025 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Ainsworth Lumber Co. |
ANS.WT |
0.1 |
-- |
-- |
59 |
-- |
-- |
-0.3 |
-75.00% |
|
Air Canada |
AC.WT |
0.19 |
-0.01 |
-5.00% |
307,000 |
-0.05 |
-20.83% |
-0.71 |
-78.89% |
|
Andina Minerals |
ADM.WT |
0.1 |
-- |
-- |
-- |
-0.04 |
-28.57% |
-0.28 |
-73.68% |
|
Argonaut Gold |
AR.WT |
1.74 |
-0.08 |
-4.40% |
42,746 |
-0.4 |
-18.69% |
0.84 |
93.33% |
|
Astral Mining Corp |
AA.WT |
0.06 |
-- |
-- |
-- |
-- |
-- |
-0.04 |
-40.00% |
|
Augen Gold |
GLD.WT |
0.195 |
-0.005 |
-2.50% |
27,500 |
-0.015 |
-7.14% |
-- |
-- |
|
Avalon Rare Metals |
AVL.WT |
0.05 |
-0.02 |
-28.57% |
53,500 |
-0.32 |
-86.49% |
-- |
-- |
|
Bankers Petroleum |
BNK.WT.A |
2.01 |
-0.09 |
-4.29% |
1,500 |
-0.49 |
-19.60% |
-3.55 |
-63.85% |
|
Bennett Environmental |
BEV.WT |
0.14 |
-- |
-- |
-- |
-- |
-- |
-0.11 |
-44.00% |
|
Bridgeport Ventures |
BPV.WT |
0.21 |
-- |
-- |
-- |
0.01 |
5.00% |
-0.38 |
-64.41% |
|
Bridgeport Ventures |
BPV.WT.A |
0.025 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Brigus Gold |
BRD.WT |
0.4 |
-0.11 |
-21.57% |
8,000 |
-0.2 |
-33.33% |
-0.25 |
-38.46% |
|
Brigus Gold |
BRD.WT.A |
0.68 |
-- |
-- |
-- |
0.12 |
21.43% |
-- |
-- |
|
Brixton Metals Corp. |
BBB.WT |
0.02 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
CC&L Conservative Income & Gr. |
CCP.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
CMP Gold Trust |
CMP.WT.B |
1.85 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Calvista Gold |
CVZ.WT |
0.1 |
-- |
-- |
-- |
-0.02 |
-16.67% |
-- |
-- |
|
Canada Lithium |
CLQ.WT |
0.005 |
-- |
-- |
358,500 |
-0.01 |
-66.67% |
-0.155 |
-96.88% |
|
Canadian Income Mngmt Trust |
CNM.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-0.02 |
-80.00% |
|
Canoe 'GO CANADA' |
GCI.WT |
0.015 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Chesapeake Gold |
CKG.WT |
9.29 |
-0.21 |
-2.21% |
89,900 |
2.09 |
29.03% |
5.99 |
181.52% |
|
Citadel Income Fund |
CTF.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-0.11 |
-95.65% |
|
Claude Resources |
CRJ.WT |
0.97 |
-0.1 |
-9.35% |
9,500 |
-0.1 |
-9.35% |
0.43 |
79.63% |
|
Commerce Split Corp. |
YCM.WT.A |
0.01 |
-- |
-- |
-- |
-- |
-- |
-0.05 |
-83.33% |
|
Compton Petroleum |
CMT.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-0.045 |
-90.00% |
|
Compton Petroleum |
CMT.WT.A |
4.35 |
-0.15 |
-3.33% |
2,752 |
-0.65 |
-13.00% |
-- |
-- |
|
Continental Gold Limited |
CNL.WT |
1.26 |
-0.34 |
-21.25% |
9,200 |
-0.39 |
-23.64% |
-- |
-- |
|
Crocodile Gold |
CRK.WT |
0.175 |
0.015 |
9.38% |
35,500 |
-- |
-- |
-- |
-- |
|
Dundee Precious Metals |
DPM.WT |
0.35 |
-0.05 |
-12.50% |
500 |
-0.05 |
-12.50% |
0.1 |
40.00% |
|
Dundee Precious Metals |
DPM.WT.A |
5.27 |
-0.28 |
-5.05% |
3,955 |
-0.73 |
-12.17% |
2.02 |
62.15% |
|
East West Petroleum Corp. |
EW.WT |
0.05 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Endeavour Mining Corp. |
EDV.WT.A |
0.6 |
0.02 |
3.45% |
19,500 |
-0.08 |
-11.76% |
-0.28 |
-31.82% |
|
Endeavour Silver |
EDR.WT |
6.47 |
-1.12 |
-14.76% |
8,100 |
-2.03 |
-23.88% |
5.03 |
349.31% |
|
Ethiopian Potash Corp. |
FED.WT |
0.13 |
-0.02 |
-13.33% |
135,000 |
-0.05 |
-27.78% |
-- |
-- |
|
Faircourt Gold Income |
FGX.WT.B |
1.9 |
-0.1 |
-5.00% |
2,000 |
-0.14 |
-6.86% |
-0.1 |
-5.00% |
|
Faircourt Split Trust |
FCS.WT.A |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Feronia Inc. |
FRN.WT |
0.16 |
-- |
-- |
-- |
0.01 |
6.67% |
-- |
-- |
|
Formation Metals |
FCO.WT |
0.15 |
0.02 |
15.38% |
10,000 |
0.025 |
20.00% |
-- |
-- |
|
Fortune Minerals |
FT.WT.A |
0.25 |
-- |
-- |
-- |
-0.15 |
-37.50% |
0.04 |
19.05% |
|
Franco-Nevada Corp. |
FNV.WT |
7.25 |
-3 |
-29.27% |
393,994 |
-4.99 |
-40.77% |
1.95 |
36.79% |
|
Franco-Nevada Corp. |
FNV.WT.A |
7.88 |
-0.11 |
-1.38% |
13,900 |
-0.07 |
-0.88% |
-0.07 |
-0.88% |
|
Franco-Nevada Corp. |
FNV.WT.B |
0.475 |
0.01 |
2.15% |
58,250 |
-0.145 |
-23.39% |
0.18 |
61.02% |
|
Frontier Rare Earths Ltd. |
FRO.WT |
0.1 |
-- |
-- |
-- |
-0.03 |
-23.08% |
-- |
-- |
|
GMIncome & Growth Fund |
GMF.WT |
0.005 |
-0.005 |
-50.00% |
1,000 |
-0.005 |
-50.00% |
-- |
-- |
|
GT Canada Medical Prop. REIT |
MOB.WT |
0.015 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Gazit America |
GAA.WT |
0.64 |
-- |
-- |
-- |
-- |
-- |
-0.36 |
-36.00% |
|
Gazit America |
GAA.WT.A |
0.8 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Geovic Mining |
GMC.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-0.02 |
-80.00% |
|
Geovic Mining |
GMC.WT.A |
0.005 |
-- |
-- |
-- |
-- |
-- |
-0.02 |
-80.00% |
|
Geovic Mining |
GMC.WT.B |
0.01 |
-- |
-- |
-- |
-- |
-- |
0.005 |
100.00% |
|
Global Adv Telecom & Utilities |
HGI.WT |
0.08 |
-0.01 |
-11.11% |
9,500 |
-- |
-- |
-- |
-- |
|
Gran Colombia Gold |
GCM.WT |
0.135 |
-0.035 |
-20.59% |
129,901 |
-0.055 |
-28.95% |
-0.345 |
-71.88% |
|
Gran Colombia Gold |
GCM.WT.A |
0.045 |
-- |
-- |
-- |
0.005 |
12.50% |
-- |
-- |
|
Harvest Cdn Income & Growth |
HCF.WT |
0.03 |
-- |
-- |
11,000 |
0.005 |
20.00% |
-0.055 |
-64.71% |
|
International Lithium |
ILC.WT |
0.02 |
-0.005 |
-20.00% |
9,250 |
-0.01 |
-33.33% |
-- |
-- |
|
Katanga Mining |
KAT.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-0.055 |
-91.67% |
|
Kinross Gold |
K.WT.C |
1.17 |
-- |
-- |
28,300 |
-0.02 |
-1.68% |
-1.63 |
-58.21% |
|
Kinross Gold |
K.WT.D |
2.51 |
-0.3 |
-10.68% |
78,448 |
-0.73 |
-22.53% |
-2.29 |
-47.71% |
|
Kiska Metals |
KSK.WT |
0.08 |
-0.02 |
-20.00% |
107,500 |
-0.08 |
-50.00% |
-- |
-- |
|
Lanesborough REIT |
LRT.WT |
0.06 |
-- |
-- |
-- |
0.02 |
50.00% |
-0.18 |
-75.00% |
|
Lanesborough REIT |
LRT.WT.A |
0.07 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Liquid Nutrition Group |
LQD.WT |
0.16 |
-- |
-- |
-- |
-0.04 |
-20.00% |
-- |
-- |
|
Lupaka Gold |
LPK.WT |
0.165 |
-0.015 |
-8.33% |
950 |
-0.035 |
-17.50% |
-- |
-- |
|
M Split Corp. |
XMF.WT.A |
0.005 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
MEGA Brands |
MB.WT |
0.145 |
-0.02 |
-12.12% |
33,200 |
-0.035 |
-19.44% |
-0.025 |
-14.71% |
|
Macusani Yellowcake |
YEL.WT |
0.02 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Manas Petroleum |
MNP.WT |
0.045 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Mandalay Resources Corp |
MND.WT |
0.42 |
-- |
-- |
-- |
-- |
-- |
0.3 |
250.00% |
|
Mega Uranium |
MGA.WT |
0.005 |
-- |
-- |
333 |
-0.01 |
-66.67% |
-0.085 |
-94.44% |
|
Mega Uranium |
MGA.WT.A |
0.02 |
-- |
-- |
-- |
-- |
-- |
-0.03 |
-60.00% |
|
Mega Uranium |
MGA.WT.B |
0.11 |
-0.025 |
-18.52% |
44,000 |
-0.035 |
-24.14% |
-0.095 |
-46.34% |
|
Mercator Minerals Ltd. |
ML.WT |
0.3 |
-- |
-- |
-- |
-- |
-- |
-0.25 |
-45.45% |
|
Mercator Minerals Ltd. |
ML.WT.A |
0.74 |
-0.04 |
-5.13% |
21,000 |
-0.63 |
-45.99% |
-0.83 |
-52.87% |
|
Metanor Resources |
MTO.WT |
0.105 |
0.01 |
10.53% |
72,000 |
0.025 |
31.25% |
-0.085 |
-44.74% |
|
Minefinders Corp. |
MFL.WT |
10.11 |
-1.32 |
-11.55% |
5,300 |
-1.89 |
-15.75% |
4.04 |
66.56% |
|
New Gold |
NGD.WT.A |
4.01 |
-0.48 |
-10.69% |
186,375 |
-0.68 |
-14.50% |
2.31 |
135.88% |
|
New Gold |
NGD.WT.B |
0.075 |
-0.015 |
-16.67% |
1,343,000 |
-0.025 |
-25.00% |
0.03 |
66.67% |
|
New Gold |
NGD.WT.C |
0.64 |
-- |
-- |
-- |
0.04 |
6.67% |
0.395 |
161.22% |
|
NorRock Realty Finance |
RF.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-0.015 |
-75.00% |
|
Norbord Inc. |
NBD.WT |
0.36 |
-- |
-- |
543 |
-- |
-- |
-0.39 |
-52.00% |
|
Noront Resources |
NOT.WT |
0.065 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
North American Palladium |
PDL.WT.B |
0.005 |
-0.015 |
-75.00% |
301,400 |
-0.01 |
-66.67% |
-0.295 |
-98.33% |
|
North American Tungsten |
NTC.WT |
0.04 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Northquest Ltd. |
NQ.WT |
0.2 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Oceanic Iron Ore Corp. |
FEO.WT.A |
0.1 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Oceanic Iron Ore Corp. |
FEO.WT.B |
0.11 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Omega Advisors US Cap. Apprec. |
OUS.WT |
0.025 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Pacific & Western Credit |
PWC.WT |
0.05 |
-- |
-- |
-- |
-0.07 |
-58.33% |
-- |
-- |
|
Pacific Coal Resources Ltd. |
PAK.WT |
0.075 |
-- |
-- |
-- |
-0.025 |
-25.00% |
-- |
-- |
|
Papuan Precious Metals |
PAU.WT |
0.2 |
-0.1 |
-33.33% |
5,000 |
-0.1 |
-33.33% |
-- |
-- |
|
PetroMagdalena Energy |
PMD.WT |
0.2 |
-- |
-- |
6,522 |
-0.04 |
-16.67% |
-- |
-- |
|
Petroamerica Oil |
PTA.WT |
0.03 |
0.005 |
20.00% |
209,000 |
-- |
-- |
-0.07 |
-70.00% |
|
Petroamerica Oil |
PTA.WT.A |
0.02 |
-- |
-- |
78,000 |
-0.01 |
-33.33% |
-- |
-- |
|
Petroamerica Oil |
PTA.WT.B |
0.035 |
-- |
-- |
60,000 |
-0.005 |
-12.50% |
-- |
-- |
|
Petromanas Energy Inc. |
PMI.WT |
0.11 |
-- |
-- |
-- |
-0.035 |
-24.14% |
-0.05 |
-31.25% |
|
Petromanas Energy Inc. |
PMI.WT.A |
0.005 |
-0.01 |
-66.67% |
1,000 |
-0.01 |
-66.67% |
-- |
-- |
|
PineTree Capital |
PNP.WT |
0.01 |
-- |
-- |
-- |
-0.005 |
-33.33% |
-0.075 |
-88.24% |
|
PineTree Capital |
PNP.WT.A |
0.14 |
-0.005 |
-3.45% |
1,000 |
-0.02 |
-12.50% |
-- |
-- |
|
PineTree Capital |
PNP.WT.B |
0.36 |
-0.2 |
-35.71% |
5,000 |
-0.3 |
-45.45% |
-0.11 |
-23.40% |
|
Premium Income |
PIC.WT |
0.005 |
-- |
-- |
1,918 |
-- |
-- |
-- |
-- |
|
Pretium Resources |
PVG.WT |
1.25 |
-0.01 |
-0.79% |
62,150 |
-0.5 |
-28.57% |
-- |
-- |
|
Prima Colombia Hardwood |
PCT.WT |
0.035 |
-- |
-- |
20,000 |
0.01 |
40.00% |
-- |
-- |
|
Primary Corp. |
PYC.WT |
0.175 |
-- |
-- |
-- |
-0.045 |
-20.45% |
-- |
-- |
|
Primero Mining Corp. |
P.WT |
0.53 |
-0.03 |
-5.36% |
40,000 |
-0.02 |
-3.64% |
-1.29 |
-70.88% |
|
Propel Multi-Strategy Fund |
PPF.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Quadra FNX Mining Ltd. |
QUX.WT |
1.05 |
0.11 |
11.70% |
22,300 |
-0.85 |
-44.74% |
-3.1 |
-74.70% |
|
Ram Power |
RPG.WT |
0.06 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Redwater Energy Corp. |
RED.WT |
0.07 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Reliant Gold Corp. |
REC.WT |
0.01 |
-- |
-- |
-- |
-- |
-- |
-0.01 |
-50.00% |
|
Rio Novo Gold |
RN.WT |
0.335 |
-- |
-- |
850 |
-0.11 |
-24.72% |
-0.245 |
-42.24% |
|
Rodinia Oil |
ROZ.WT |
0.31 |
-0.04 |
-11.43% |
500 |
-0.04 |
-11.43% |
-0.09 |
-22.50% |
|
Royal Nickel Corp. |
RNX.WT |
0.135 |
-0.005 |
-3.57% |
7,500 |
0.005 |
3.85% |
-- |
-- |
|
Rusoro Mining |
RML.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-0.015 |
-75.00% |
|
Sandstorm Gold Ltd. |
SSL.WT |
0.63 |
-0.06 |
-8.70% |
495,445 |
-0.18 |
-22.22% |
0.23 |
57.50% |
|
Sandstorm Gold Ltd. |
SSL.WT.A |
0.53 |
-0.05 |
-8.62% |
92,500 |
-0.15 |
-22.06% |
-- |
-- |
|
Sandstorm Metals & Energy |
SND.WT |
0.07 |
0.02 |
40.00% |
1,564,000 |
-0.015 |
-17.65% |
-- |
-- |
|
Seafield Resources |
SFF.WT |
0.055 |
-0.005 |
-8.33% |
2,000 |
-0.005 |
-8.33% |
-- |
-- |
|
Serabi Mining |
SBI.WT |
0.03 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Silver Range Resources Ltd. |
SNG.WT |
0.48 |
-0.04 |
-7.69% |
20,749 |
-0.11 |
-18.64% |
-- |
-- |
|
Star Portfolio Corp. |
XYM.WT |
0.005 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Stonegate Agricom Ltd. |
ST.WT |
0.23 |
-- |
-- |
-- |
-- |
-- |
-0.08 |
-25.81% |
|
Tembec Inc. |
TMB.WT |
0.03 |
-- |
-- |
51 |
-- |
-- |
-0.41 |
-93.18% |
|
The Brick Ltd. |
BRK.WT |
1.45 |
0.08 |
5.84% |
15,500 |
-0.15 |
-9.38% |
-0.07 |
-4.61% |
|
Thompson Creek Metals |
TCM.WT |
0.05 |
-0.03 |
-37.50% |
141,688 |
-0.15 |
-75.00% |
-3.62 |
-98.64% |
|
Titan Medical |
TMD.WT |
0.57 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Titan Medical |
TMD.WT.A |
0.5 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Titanium Corp. |
TIC.WT |
1 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Torex Gold Resources |
TXG.WT |
0.15 |
0.07 |
87.50% |
60,000 |
-0.11 |
-42.31% |
-0.25 |
-62.50% |
|
Touchstone Exploration Inc. |
TAB.WT |
0.05 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Trafina Energy |
TFA.WT.A |
0.025 |
-0.005 |
-16.67% |
216,000 |
-0.015 |
-37.50% |
-- |
-- |
|
Trimel Pharmaceuticals |
TRL.WT |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Tuscany International Drilling |
TID.WT |
0.02 |
-- |
-- |
-- |
-- |
-- |
-0.23 |
-92.00% |
|
U.S. Silver Corp. |
USA.WT |
0.41 |
-0.06 |
-12.77% |
13,990 |
-0.15 |
-26.79% |
0.13 |
46.43% |
|
US Oil Sands Inc. |
USO.WT |
0.1 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Urbana |
URB.WT.B |
0.005 |
-- |
-- |
-- |
-- |
-- |
-0.02 |
-80.00% |
|
Vuzix Corporation |
VZX.WT |
0.015 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
Walter Energy |
WLT.WT |
10.96 |
-- |
-- |
-- |
-- |
-- |
7.91 |
259.34% |
|
West African Iron Ore Corp. |
WAI.WT |
0.025 |
-- |
-- |
-- |
0.005 |
25.00% |
-- |
-- |
|
Western Copper |
WRN.WT |
0.5 |
-- |
-- |
-- |
-0.21 |
-29.58% |
-- |
-- |
|
Xinergy Ltd. |
XRG.WT |
0.16 |
-- |
-- |
-- |
-0.34 |
-68.00% |
0.01 |
6.67% |
|
Yukon-Nevada Gold |
YNG.WT |
0.01 |
-- |
-- |
-- |
-0.01 |
-50.00% |
-0.135 |
-93.10% |
|
Zazu Metals |
ZAZ.WT |
0.1 |
-- |
-- |
-- |
-- |
-- |
0.075 |
300.00% |
|
Daily Prices for Common
|
