EOD Prices as of December 7th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Warrants                   Companies                
Symbol Last Change %Chg Open High Low Volume Time   Symbol Last Change %Chg Open High Low Volume Time
ACB-WT-U.TO 5.79 -0.36 -5.85% 6 6 5.77 3,163 15:47 ET   ACB 10.47 -0.42 -3.86% 10.6 10.73 9.84 ####### 12/7/2020
AGN-WT.CN 0.3 0.015 5.26% 0.3 0.3 0.3 1,000 12/7/2020   AGN.CN 0.41 0.005 1.23% 0.405 0.42 0.395 826,474 16:02 ET
AH-WT-A.TO 0.185 0.02 12.12% 0.165 0.185 0.165 17,349 12/4/2020   AH.TO 0.54 -0.01 -1.82% 0.55 0.55 0.53 455,457 16:02 ET
AH-WT.TO 0.065 0.005 8.33% 0.065 0.065 0.065 1,000 10:19 ET   AH.TO 0.54 -0.01 -1.82% 0.55 0.55 0.53 455,457 16:02 ET
AHC-WT.TO 0.48 0.07 17.07% 0.48 0.48 0.425 113,611 16:02 ET   AHC.TO 5.7 unch unch 5.73 5.74 5.67 111,965 16:02 ET
AQS-WT.VN 0.02 0.005 33.33% 0.02 0.02 0.02 31,000 12/4/2020   AQS.VN 0.105 -0.005 -4.55% 0.11 0.11 0.105 100,500 12/7/2020
ARU-WT.VN 1.7 0.1 6.25% 1.63 1.7 1.63 13,114 12/7/2020   ARU.VN 3.96 0.04 1.02% 3.94 3.99 3.85 37,098 15:49 ET
ASND-WT.TO 0.01 unch unch 0.01 0.01 0.01 200 11/23/2020   ASND.TO 0.095 unch unch 0.095 0.095 0.09 398,256 15:30 ET
AYR-WT.CN 16.2 0.2 1.25% 16.5 16.97 15 43,260 13:43 ET   AYR-A.CN 27 -0.8 -2.88% 28 28.48 26.8 66,012 16:02 ET
BABY-WT.VN 1.31 -0.19 -12.67% 1.45 1.45 1.31 19,700 16:02 ET   BABY.VN 4.3 0.24 5.91% 4.01 4.43 4.01 382,508 16:02 ET
BC-WT-U.TO 0.8 unch unch 0.8 0.8 0.8 7,500 16:02 ET   BC-U.TO 9.97 0.05 0.50% 9.93 9.97 9.92 1,900 16:02 ET
BETS-WT.CN 0.025 unch unch 0.025 0.025 0.025 0 11/20/2020   BETS.CN 0.215 -0.005 -2.27% 0.2 0.215 0.2 84,904 12/7/2020
BLR-WT.CN 0.005 unch unch 0.005 0.005 0.005 250,000 12/7/2020   BLR.CN 0.265 unch unch 0.275 0.285 0.25 286,555 12/7/2020
BRAG-WT.VN 0.36 0.04 12.50% 0.36 0.37 0.3 155,303 16:02 ET   BRAG.VN 1.11 0.01 0.91% 1.09 1.18 1.09 3,625,670 16:02 ET
BRND-WT.NE 1.1 -0.03 -2.65% 1.1 1.1 1.1 1,000 10:19 ET   BRND-A-U.NE 10 unch unch 10 10 10 200 12/7/2020
CANN-WT.CN 0.02 unch unch 0.02 0.02 0.02 8,500 12/7/2020   CANN.CN 0.12 0.005 4.35% 0.115 0.125 0.115 585,393 15:22 ET
CCHW-WT.NE 0.74 unch unch 0.74 0.74 0.74 50,000 09:37 ET   CCHW.NE 2.56 unch unch 2.58 2.59 2.54 19,388 4/3/2020
CERE-WT.NE 0.9 unch unch 0.9 0.9 0.9 0 11/20/2020   CERE-U.NE 9.45 unch unch 9.45 9.45 9.45 0 11/20/2020
CGC-WT.VN 0.7 N/A N/A 0.7 0.75 0.67 25,300 12/7/2020   CGC.VN 2.4 unch unch 2.47 2.5 2.4 57,021 16:02 ET
CHM-WT.CN 0.01 unch unch 0.01 0.01 0.01 0 11/20/2020   CHM.CN 0.045 unch unch 0.045 0.045 0.04 35,954 15:59 ET
CL-WT.CN 5.29 -0.11 -2.04% 5.2 5.3 4.95 22,200 12/7/2020   CL.CN 12.91 -0.86 -6.25% 13 13.6 12.79 966,637 16:02 ET
CRDL-WT.TO 0.005 unch unch 0.005 0.005 0.005 1,000 12/7/2020   CRDL.TO 2.46 -0.04 -1.60% 2.5 2.52 2.43 107,709 16:02 ET
                    CVE.TO 7.23 unch unch 7.19 7.39 6.99 7,296,680 16:02 ET
CWEB-WR.TO 0.85 unch unch 0.74 0.85 0.74 8,500 14:00 ET   CWEB.TO 6.64 -0.09 -1.34% 6.78 6.9 6.53 372,668 16:02 ET
CWEB-WS.TO 0.03 unch unch 0.03 0.03 0.03 36,000 12/1/2020   CWEB.TO 6.64 -0.09 -1.34% 6.78 6.9 6.53 372,668 16:02 ET
CWEB-WT.TO 0.16 -0.015 -8.57% 0.17 0.17 0.16 3,750 12/4/2020   CWEB.TO 6.64 -0.09 -1.34% 6.78 6.9 6.53 372,668 16:02 ET
DB-WT.VN 0.005 unch unch 0.005 0.005 0.005 1,000 11/20/2020   DB.VN 0.07 unch unch 0.07 0.07 0.065 241,578 16:02 ET
DEE-WT-A.TO 0.01 unch unch 0.01 0.01 0.01 36,000 4/2/2020   DEE.TO 0.35 -0.03 -7.89% 0.39 0.4 0.33 29,072 4/14/2020
DEE-WT.TO 0.01 unch unch 0.01 0.01 0.01 10,000 4/6/2020   DEE.TO 0.35 -0.03 -7.89% 0.39 0.4 0.33 29,072 4/14/2020
DN-WT-A.TO 0.09 0.025 38.46% 0.085 0.09 0.085 28,778 12/3/2020   DN.TO 0.57 -0.02 -3.39% 0.59 0.59 0.57 57,937 15:31 ET
DOC-WT.CN 1.32 0.12 10.00% 1.2 1.35 1.16 166,399 16:00 ET   DOC.VN 2.23 0.16 7.73% 2.1 2.27 2.06 2,252,176 12/7/2020
DYA-WT.TO 0.205 0.01 5.13% 0.2 0.205 0.2 10,000 12/4/2020   DYA.VN 0.74 0.05 7.25% 0.72 0.75 0.7 1,803,986 7/6/2020
EAC-WT.VN 0.015 -0.005 -25.00% 0.015 0.015 0.015 6,000 11/25/2020   EAC.VN 0.095 -0.01 -9.52% 0.1 0.1 0.095 18,401 13:48 ET
EFR-WT.TO 1.2 0.22 22.45% 1.03 1.26 1.03 30,090 16:02 ET   EFR.TO 3.64 0.36 10.98% 3.5 3.82 3.38 1,875,501 16:02 ET
ENW-WT.VN 0.29 0.03 11.54% 0.29 0.29 0.29 8,500 12/4/2020   ENW.VN 1.15 -0.09 -7.26% 1.24 1.24 1.15 101,672 16:02 ET
EQX-WT.TO 0.67 0.02 3.08% 0.65 0.67 0.63 60,392 16:02 ET   EQX.TO 13.48 0.56 4.33% 12.9 13.53 12.87 633,265 16:02 ET
ETHC-WT.NE 0.72 0.22 44.00% 0.72 0.72 0.72 2,000 12/4/2020   ETHC.NE 1.69 0.15 9.74% 1.53 1.75 1.53 487,297 16:14 ET
EVE-WT.VN 0.005 N/A N/A 0.005 0.005 0.005 2,000 12/7/2020   EVE.VN 0.05 unch unch 0.05 0.055 0.05 400,496 16:02 ET
EXN-WT.TO 0.2 0.025 14.29% 0.195 0.2 0.195 5,804 12:42 ET   EXN.TO 3.29 -0.06 -1.79% 3.4 3.47 3.29 77,577 16:02 ET
FFNT-WT.CN 0.375 unch unch 0.375 0.375 0.3 101,400 15:32 ET   FFNT.CN 1.11 -0.04 -3.48% 1.13 1.16 1.11 243,399 16:02 ET
FFOX-WT.VN 0.01 0.005 100.00% 0.01 0.01 0.01 8,000 11/26/2020   FFOX.VN 0.21 -0.015 -6.67% 0.22 0.22 0.21 28,600 15:49 ET
                    FIOR.CN 0.165 -0.025 -13.16% 0.175 0.19 0.165 103,380 12/7/2020
FLT-WT.VN 0.08 -0.01 -11.11% 0.07 0.08 0.07 36,000 12/7/2020   FLT.VN 0.9 unch unch 0.9 0.9 0.87 2,541,410 12/7/2020
FLT-WT-A.VN 0.28 -0.07 -20.00% 0.285 0.285 0.25 11,270 15:00 ET   FLT.VN 0.9 unch unch 0.9 0.9 0.87 2,541,410 12/7/2020
FLWR-WT.VN 0.005 -0.01 -66.67% 0.01 0.01 0.005 5,084 12/4/2020   FLWR.VN 0.46 -0.03 -6.12% 0.49 0.49 0.46 83,289 16:02 ET
FONE-WT-A.CN 0.01 unch unch 0.01 0.01 0.01 500 12/4/2020   FONE.CN 0.14 -0.005 -3.45% 0.14 0.145 0.135 338,335 12/7/2020
FONE-WT-B.CN 0.035 unch unch 0.035 0.035 0.035 800 12/4/2020   FONE.CN 0.14 -0.005 -3.45% 0.14 0.145 0.135 338,335 12/7/2020
FONE-WT.CN 0.005 unch unch 0.005 0.005 0.005 384 12/4/2020   FONE.CN 0.14 -0.005 -3.45% 0.14 0.145 0.135 338,335 12/7/2020
FXC-WT.TO 0.03 -0.02 -40.00% 0.03 0.03 0.03 22,000 12/7/2020   FXC.TO 3.24 -0.06 -1.82% 3.25 3.25 3.19 42,641 16:02 ET
CZR-WT.VN 0.03 -0.03 -50.00% 0.03 0.03 0.03 2,000 10/1/2020   GASX.VN 0.79 -0.04 -4.82% 0.8 0.8 0.78 101,811 16:02 ET
GCM-WT-B.TO 4.25 0.26 6.52% 4.17 4.35 4.16 24,158 16:02 ET   GCM.TO 6.44 0.21 3.37% 6.2 6.55 6.2 361,228 16:02 ET
GGB-WT.CN 0.01 unch unch 0.01 0.01 0.01 0 8/14/2020   GGB.CN 0.025 unch unch 0.025 0.025 0.025 0 7/31/2020
GHG-WT.CN 0.01 unch unch 0.01 0.01 0.01 287,000 15:44 ET   GHG.CN 0.04 0.01 33.33% 0.03 0.04 0.03 1,813,548 12/7/2020
GRN-WT.VN 1.07 0.01 0.94% 1.07 1.12 1.07 207,903 16:02 ET   GRN.VN 1.36 0.06 4.62% 1.31 1.39 1.28 2,655,373 16:02 ET
HALO-WT.NE 0.005 unch unch 0.005 0.005 0.005 49,000 12/7/2020   HALO.NE 0.055 unch unch 0.06 0.06 0.05 3,821,759 16:02 ET
HEO-WT.VN 0.79 0.16 25.40% 0.79 0.85 0.79 33,750 15:34 ET   HEO.VN 2.15 0.19 9.69% 1.99 2.24 1.98 498,064 16:02 ET
HIP-WT-A.VN 0.03 unch unch 0.03 0.03 0.03 10,000 12/7/2020   HEXO.TO 1.27 -0.1 -7.30% 1.32 1.34 1.21 6,679,760 16:02 ET
                    HITI.CN 0.19 0.01 5.56% 0.19 0.19 0.18 1,346,963 11/18/2020
HLO-WT-A.NE 0.005 unch unch 0.005 0.005 0.005 0 10/16/2020   HALO.NE 0.055 unch unch 0.06 0.06 0.05 3,821,759 16:02 ET
HUT-WT.TO 0.43 0.03 7.50% 0.42 0.44 0.4 68,300 16:02 ET   HUT.TO 1.63 -0.03 -1.81% 1.6 1.73 1.6 890,096 16:02 ET
HVT-WT.VN 0.005 unch unch 0.005 0.005 0.005 112,480 12/4/2020   HVT.VN 0.075 unch unch 0.07 0.08 0.07 370,792 16:02 ET
IMCC-WT.CN 1.02 -0.11 -9.73% 1.01 1.1 1.01 68,902 12/4/2020   IMCC.CN 2.14 unch unch 2.13 2.2 2.05 51,133 16:02 ET
JJ-WT-A.VN 0.005 -0.005 -50.00% 0.005 0.005 0.005 9,000 09:32 ET   JJ.VN 0.11 unch unch 0.11 0.11 0.09 255,100 12/7/2020
JJ-WT-B.VN 0.015 unch unch 0.015 0.015 0.015 176,000 12/7/2020   JJ.VN 0.11 unch unch 0.11 0.11 0.09 255,100 12/7/2020
KEW-WT.TO 0.01 -0.01 -50.00% 0.02 0.02 0.01 50,500 1/6/2020   KEW.TO 0.64 -0.05 -7.25% 0.71 0.71 0.64 68,313 1/16/2020
KFS-WT-V.TO 0.76 -0.22 -22.45% 0.76 0.76 0.76 6,554 12/6/2018   KFS.TO 2.75 -0.1 -3.51% 2.8 2.8 2.75 300 12/19/2018
                    KHRN.VN 0.41 0.01 2.50% 0.42 0.42 0.4 738,799 16:02 ET
KLY-WT-A.VN 0.005 unch unch 0.005 0.005 0.005 5,000 6/2/2020   KLY.VN 0.025 unch unch 0.025 0.03 0.025 346,264 6/22/2020
KLY-WT-B.VN 0.01 unch unch 0.005 0.01 0.005 505,000 6/22/2020   KLY.VN 0.025 unch unch 0.025 0.03 0.025 346,264 6/22/2020
KRR-WT.TO 0.47 unch unch 0.45 0.47 0.45 45,900 16:02 ET   KRR.TO 3.63 0.05 1.40% 3.55 3.72 3.52 769,221 16:02 ET
KTN-WT.VN 0.075 0.005 7.14% 0.07 0.075 0.07 31,500 14:48 ET   KTN.VN 0.41 0.02 5.13% 0.38 0.41 0.375 412,332 12/7/2020
LSX-WT.VN 0.03 unch unch 0.03 0.03 0.03 20,000 11/23/2020   LSX.VN 0.14 unch unch 0.14 0.14 0.14 500 12:30 ET
LXR-WT.TO 0.005 unch unch 0.005 0.005 0.005 6,500 12/4/2020   LXR.TO 0.14 unch unch 0.14 0.145 0.14 249,500 11:10 ET
MCLD-WS.VN 0.125 -0.005 -3.85% 0.13 0.13 0.125 3,800 12/3/2020   MCLD.VN 1.94 0.04 2.11% 2 2 1.88 124,336 16:02 ET
MCLD-WT.VN 0.2 -0.1 -33.33% 0.2 0.2 0.2 1,500 11/27/2020   MCLD.VN 1.94 0.04 2.11% 2 2 1.88 124,336 16:02 ET
MEX-WT.VN 0.05 N/A N/A 0.045 0.05 0.045 15,000 12/7/2020   MEX.VN 0.095 unch unch 0.095 0.095 0.095 48,750 09:31 ET
MGM-WT.VN 0.195 0.005 2.63% 0.19 0.195 0.185 54,000 12/7/2020   MGM.VN 0.395 0.015 3.95% 0.38 0.4 0.38 211,758 15:30 ET
MKO-WT-A.VN 0.08 unch unch 0.08 0.08 0.08 16,869 12/4/2020   MKO.VN 0.365 0.02 5.80% 0.35 0.37 0.35 497,234 16:02 ET
MMED-WS.NE 1.31 0.31 31.00% 1.1 1.41 1.1 277,150 16:01 ET   MMED.NE 2.65 0.23 9.50% 2.5 2.87 2.5 12,083,724 16:02 ET
MMED-WT.NE 1.85 0.24 14.91% 1.68 2 1.68 284,171 16:02 ET   MMED.NE 2.65 0.23 9.50% 2.5 2.87 2.5 12,083,724 16:02 ET
MMEN-WT.CN 0.025 unch unch 0.02 0.025 0.02 98,000 15:56 ET   MMEN.CN 0.25 0.01 4.17% 0.25 0.265 0.235 1,987,039 16:02 ET
                    MMK-U.NE 9.71 unch unch 9.71 9.71 9.71 0 11/27/2020
MOGO-WT.TO 2.27 0.22 10.73% 2 2.4 2 7,400 15:32 ET   MOGO.TO 4.41 0.25 6.01% 4.15 4.6 3.95 525,900 16:02 ET
N-WT-A.VN 0.045 -0.005 -10.00% 0.045 0.045 0.045 49,000 12/7/2020   N.VN 0.23 unch unch 0.235 0.235 0.23 559,521 16:02 ET
NAB-WT.CN 0.005 unch unch 0.005 0.005 0.005 0 11/27/2020   NAB.CN 0.005 unch unch 0.005 0.01 0.005 3,313,800 12/7/2020
NAC-WT-U.TO 0.6 -0.14 -18.92% 0.6 0.6 0.6 2,000 12/1/2020   NAC-U.TO 9.8 -0.05 -0.51% 9.85 9.85 9.8 6,200 12/7/2020
NCU-WT.TO 0.04 unch unch 0.035 0.04 0.035 126,573 16:02 ET   NCU.TO 0.13 unch unch 0.135 0.135 0.125 1,783,088 16:02 ET
NDM-WT-B.TO 0.08 -0.03 -27.27% 0.09 0.09 0.075 262,100 12/7/2020   NDM.TO 0.475 -0.01 -2.06% 0.485 0.49 0.47 661,995 16:02 ET
NRTH-WT.VN 0.02 0.005 33.33% 0.02 0.02 0.02 29,000 12/4/2020   NRTH.VN 0.155 -0.005 -3.12% 0.16 0.16 0.15 383,362 15:30 ET
NSR-WT.TO 0.22 0.04 22.22% 0.22 0.3 0.22 15,920 16:02 ET   NSR.TO 1.08 unch unch 1.09 1.09 1.08 780,952 15:49 ET
NUMI-WT.VN 0.5 0.12 31.58% 0.39 0.53 0.39 439,756 16:02 ET   NUMI.VN 0.89 0.11 14.10% 0.7 0.92 0.7 5,483,175 16:02 ET
NVO-WT.VN 0.7 0.02 2.94% 0.69 0.7 0.69 26,400 16:02 ET   NVO.VN 2.26 0.02 0.89% 2.25 2.345 2.24 424,516 16:02 ET
ONC-WT.TO 0.135 -0.03 -18.18% 0.14 0.14 0.135 69,000 12/7/2020   ONC.TO 4.94 -0.18 -3.52% 5.21 5.37 4.82 384,426 16:02 ET
OR-WT.TO 0.34 unch unch 0.34 0.34 0.34 500 10:52 ET   OR.TO 14.82 0.6 4.22% 14.2 14.97 14.2 460,177 16:02 ET
ORE-WT.VN 0.4 unch unch 0.41 0.43 0.4 46,800 16:02 ET   ORE.VN 0.93 0.02 2.20% 0.92 0.97 0.89 232,939 12/7/2020
PAT-WT-B.TO 0.01 -0.02 -66.67% 0.02 0.02 0.01 75,000 12:00 ET   PAT.TO 0.54 -0.01 -1.82% 0.54 0.55 0.53 136,132 15:49 ET
PIPE-WT.VN 0.005 unch unch 0.005 0.005 0.005 50,000 11/25/2020   PIPE.VN 0.6 -0.07 -10.45% 0.66 0.67 0.6 110,806 16:02 ET
PLTH-WT-A.CN 4.92 0.42 9.33% 4.7 5.2 4.7 48,505 12/7/2020   PLTH.CN 7.74 0.32 4.31% 7.42 8.2 7.42 1,236,467 12/7/2020
PLTH-WT-B.CN 2.7 0.4 17.39% 2.44 3.18 2.44 176,245 16:02 ET   PLTH.CN 7.74 0.32 4.31% 7.42 8.2 7.42 1,236,467 12/7/2020
PLTH-WT.CN 3.96 0.34 9.39% 3.7 4.4 3.7 129,792 16:02 ET   PLTH.CN 7.74 0.32 4.31% 7.42 8.2 7.42 1,236,467 12/7/2020
PLTH-WT-C.CN 2.3 0.3 15.00% 1.76 2.5 1.76 84,750 12/7/2020   PLTH.CN 7.74 0.32 4.31% 7.42 8.2 7.42 1,236,467 12/7/2020
PLUS-WT.CN 0.02 unch unch 0.02 0.02 0.02 0 12/4/2020   PLUS.CN 0.66 -0.11 -14.29% 0.75 0.77 0.66 124,276 16:00 ET
PTM-WT-U.TO 0.01 unch unch 0.01 0.01 0.01 29,400 11/1/2019   PTM.TO 5.09 1.16 29.52% 4.3 5.63 4.12 527,640 16:02 ET
PVF-WT.VN 5.95 -0.35 -5.56% 5.95 5.95 5.95 100 16:02 ET   PVF-UN.VN 53 1.5 2.91% 53 53 53 2,501 14:06 ET
QUIS-WT.VN 0.28 0.05 21.74% 0.27 0.28 0.27 27,000 13:30 ET   QUIS.VN 0.97 -0.01 -1.02% 0.95 0.97 0.95 63,125 16:02 ET
RECO-WT.VN 1.4 0.18 14.75% 1.25 1.46 1.25 313,745 16:02 ET   RECO.VN 2.36 0.14 6.31% 2.28 2.45 2.27 1,345,684 16:02 ET
RNP-WT.VN 0.02 unch unch 0.02 0.02 0.02 46,999 9/9/2020   RNP.VN 0.405 unch unch 0.405 0.405 0.405 1,000 12/7/2020
ROE-WT-B.VN 0.005 -0.005 -50.00% 0.005 0.005 0.005 1,000 12/1/2020   ROE.VN 0.08 -0.01 -11.11% 0.08 0.09 0.08 1,298,200 16:02 ET
ROMJ-WT.VN 0.05 -0.02 -28.57% 0.01 0.05 0.005 26,000 11:05 ET   ROMJ.VN 3.57 0.06 1.71% 3.6 3.63 3.4 57,331 15:44 ET
RVX-WT-A.TO 0.2 -0.05 -20.00% 0.2 0.2 0.2 100 11/3/2020   RVX.TO 0.88 -0.01 -1.12% 0.88 0.9 0.87 73,352 16:02 ET
RVX-WT.TO 0.3 -0.1 -25.00% 0.3 0.3 0.3 500 11/27/2020   RVX.TO 0.88 -0.01 -1.12% 0.88 0.9 0.87 73,352 16:02 ET
RWB-WT.CN 0.28 0.03 12.00% 0.25 0.28 0.25 18,300 12/7/2020   RWB.CN 0.63 -0.03 -4.55% 0.68 0.73 0.63 711,768 16:02 ET
S-WT.TO 0.005 unch unch 0.005 0.005 0.005 10,000 11/26/2020   S.TO 0.34 0.015 4.62% 0.33 0.35 0.33 1,611,823 16:02 ET
SFC-WT.TO 0.2 unch unch 0.2 0.2 0.2 276,500 12/4/2020   SFC.TO 6.5 -0.05 -0.76% 6.5 6.5 6.5 715 12/4/2020
SPG-WT.TO 0.095 -0.005 -5.00% 0.095 0.095 0.095 1,315 09:55 ET   SPG.TO 1.55 -0.01 -0.64% 1.55 1.57 1.48 10,265 15:45 ET
SPOR-WT.CN 0.015 unch unch 0.01 0.02 0.01 318,000 12/7/2020   SPOR.CN 0.075 0.005 7.14% 0.065 0.08 0.055 6,756,794 16:00 ET
SRHI-WT.TO 0.005 unch unch 0.005 0.005 0.005 388,750 12/7/2020   SRHI.TO 0.315 -0.025 -7.35% 0.315 0.315 0.315 5,169 09:39 ET
SUGR-WT.VN 0.02 unch unch 0.02 0.025 0.02 149,000 16:02 ET   SUGR.VN 0.035 -0.005 -12.50% 0.035 0.04 0.035 265,179 16:02 ET
SVC-WT-U.NE 1.48 -0.01 -0.67% 1.49 1.64 1.45 193,622 16:02 ET   SVC-A-U.NE 10.14 -0.05 -0.49% 10.15 10.22 10.12 552,845 16:02 ET
                    SWIS.CN 0.12 0.01 9.09% 0.12 0.12 0.105 135,058 12/7/2020
SZLS-WT.TO 0.06 -0.01 -14.29% 0.065 0.07 0.06 305,225 12/7/2020   SZLS.TO 0.69 -0.01 -1.43% 0.7 0.7 0.69 225,127 12/7/2020
TBP-WT-A.TO 0.085 unch unch 0.08 0.085 0.08 27,000 16:02 ET   TBP.TO 0.2 unch unch 0.2 0.2 0.19 494,426 16:02 ET
TBP-WT-B.TO 0.055 -0.005 -8.33% 0.06 0.06 0.05 57,000 16:02 ET   TBP.TO 0.2 unch unch 0.2 0.2 0.19 494,426 16:02 ET
TBP-WT.TO 0.015 0.005 50.00% 0.01 0.015 0.01 62,000 12/7/2020   TBP.TO 0.2 unch unch 0.2 0.2 0.19 494,426 16:02 ET
TCAN-WT.CN 0.055 -0.045 -45.00% 0.055 0.055 0.055 2,500 12/4/2020   TCAN.CN 0.74 -0.02 -2.63% 0.82 0.82 0.7 43,200 12/7/2020
TGIF-WT.CN 0.005 unch unch N/A 0.005 0.005 N/A 12/7/2020   TGIF.CN 0.07 unch unch 0.07 0.075 0.07 2,109,764 12/7/2020
TGOD-WA.TO 0.065 unch unch 0.065 0.065 0.065 1,000 09:54 ET   TGOD.TO 0.28 -0.01 -3.45% 0.285 0.29 0.28 2,004,731 12/7/2020
TGOD-WR.TO 0.04 unch unch 0.04 0.04 0.04 15,000 12/7/2020   TGOD.TO 0.28 -0.01 -3.45% 0.285 0.29 0.28 2,004,731 12/7/2020
TGOD-WS.TO 0.025 0.01 66.67% 0.02 0.025 0.02 60,000 16:02 ET   TGOD.TO 0.28 -0.01 -3.45% 0.285 0.29 0.28 2,004,731 12/7/2020
TGOD-WT.TO 0.035 unch unch 0.035 0.035 0.035 3,854 15:02 ET   TGOD.TO 0.28 -0.01 -3.45% 0.285 0.29 0.28 2,004,731 12/7/2020
TIUM-WT-U.CN 0.005 unch unch 0.005 0.005 0.005 0 11/13/2020   TIUM-U.CN 0.48 0.01 2.13% 0.47 0.5 0.465 198,931 16:02 ET
TLT-WT.VN 0.09 unch unch 0.09 0.09 0.09 5,000 12/4/2020   TLT.VN 0.19 -0.005 -2.56% 0.2 0.2 0.19 318,918 16:02 ET
TMD-WT-G.TO 0.005 -0.005 -50.00% 0.005 0.005 0.005 60,000 12/1/2020   TMD.TO 1.67 0.11 7.05% 1.62 1.79 1.55 161,354 16:02 ET
TMD-WT-H.TO 0.01 unch unch 0.01 0.01 0.01 100 11/20/2020                    
TMD-WT-I.TO 0.01 -0.005 -33.33% 0.01 0.01 0.01 10,000 12:53 ET                    
TRL-WT.TO 0.02 0.01 100.00% 0.02 0.02 0.02 3,000 12/4/2020   TRL.TO 1.42 0.03 2.16% 1.44 1.44 1.39 6,231 16:02 ET
TRUL-WT.CN 24.26 -1.04 -4.11% 25.75 25.75 24 17,530 16:00 ET   TRUL.CN 37.59 -1.17 -3.02% 38.7 38.95 37.59 255,966 16:02 ET
TV-WT.TO 0.055 0.005 10.00% 0.055 0.055 0.05 360,150 12/7/2020   TV.TO 0.2 unch unch 0.205 0.205 0.19 1,557,429 12/7/2020
URC-WT.VN 0.325 0.03 10.17% 0.3 0.35 0.3 43,502 16:02 ET   URC.VN 1.24 0.03 2.48% 1.24 1.27 1.2 291,061 16:02 ET
VEXT-WT.CN 0.35 0.05 16.67% 0.27 0.35 0.27 40,500 12/7/2020   VEXT.CN 0.73 0.1 15.87% 0.65 0.73 0.64 279,400 16:02 ET
VLNS-WT.TO 0.07 -0.01 -12.50% 0.075 0.075 0.07 16,000 12/4/2020   VLNS.TO 1.98 0.04 2.06% 1.95 1.99 1.91 363,939 16:02 ET
VPH-WT-A.CN 0.25 unch unch 0.25 0.25 0.25 0 12/4/2020   VPH.CN 1.06 -0.04 -3.64% 1.14 1.14 1.05 74,316 12/7/2020
VPH-WT.CN 0.55 unch unch 0.55 0.55 0.55 4,000 12/7/2020                    
VSBY-WT.CN 0.41 0.16 64.00% 0.25 0.425 0.25 1,558,703 16:00 ET   VSBY.CN 0.62 0.185 42.53% 0.435 0.72 0.43 6,048,304 12/7/2020
WAYL-WT.CN 0.26 -0.01 -3.70% 0.26 0.26 0.26 540 5/6/2019   WAYL.CN 0.74 0.04 5.71% 0.69 0.74 0.68 1,121,521 5/6/2019
WLLW-WT.TO 0.14 -0.01 -6.67% 0.13 0.14 0.125 8,500 12/7/2020   WLLW.TO 0.64 0.01 1.59% 0.61 0.65 0.61 118,614 16:02 ET
WMD-WT.VN 0.015 -0.015 -50.00% 0.02 0.03 0.015 142,375 16:02 ET   WMD.VN 0.325 -0.015 -4.41% 0.33 0.34 0.315 104,686 15:33 ET
XMG-WT-B.CN 0.005 unch unch 0.005 0.005 0.005 0 11/20/2020   XMG.CN 0.05 unch unch 0.05 0.055 0.05 271,733 14:52 ET
XMG-WT-C.CN 0.005 unch unch 0.005 0.005 0.005 0 10/30/2020                    
Y-WT.TO 0.56 0.06 12.00% 0.56 0.56 0.56 3,007 12/4/2020   Y.TO 12.66 0.06 0.48% 12.68 12.77 12.6 6,185 16:02 ET
ZENA-WT.TO 0.02 0.01 100.00% 0.015 0.02 0.015 22,000 12/7/2020   ZENA.TO 0.055 unch unch 0.05 0.055 0.05 2,298,319 15:31 ET


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]