New Listed Warrants from IPO's and Financing as of March 23rd 2021
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Date Listed | Warrant Symbol | Company Name | Company Symbol | Exchange | Exercise Price | Expiry Date | Amount of Warrants Trading |
| 22-Mar-2021 | PCLO.WT | Pharmacielo Ltd | PCLO | TSXV | $0.65 | 20-Nov-2022 | 10.5 million |
| 19-Mar-2021 | ART.WT | Arht Media Inc | ART | TSXV | $0.33 | 17-Mar-2024 | 33,251,667 |
| 17-Mar-2021 | HVT.WT | Harvest One Cannabis Inc | HVT | TSXV | $0.195 | 17-Mar-2024 | 37,096,700 |
| 17-Mar-2021 | CANN.WT | Heritage Cannabis Holdings Corp | CANN | CSE | $0.21 | 17-Mar-2023 | 98.9 million |
| 18-Mar-2021 | ETHC.WT | Ether Capital Corp | ETHC | NEO | $4.00 | 15-Mar-2023 | 4,291,225 |
| 16-Mar-2021 | BGP.WT.U | BGP Aquisition Corp | BGP.U | NEO | $11.50 | 5.94 million | |
| 10-Mar-2021 | PULL.WT | Pure Extracts Technologies Corp | PULL | CSE | $0.65 | 10-Mar-2023 | 8,447,739 |
| 9-Mar-2021 | JUMP.WT | LevelJump Healthcare Corp | JUMP | TSXV | $0.50 | 14-Dec-2023 | 10,507,663 |
| 9-Mar-2021 | AH.WT.B | Aleafia Health Inc | AH | TSX | $1.05 | 9-Mar-2023 | 24 million |
| 9-Mar-2021 | LOWL.WT | Lowell Farms Inc | LOWL | CSE | $2.20 | 21-Dec-2023 | 11,500,000 |
| 9-Mar-2021 | NEE.WT | Northern Vertex Mining Corp | NEE | TSXV | $0.80 | 14-Jan-2023 | 22,559,500 |
| 8-Mar-2021 | RSF.WT | Rritual Superfoods Inc | RSF | CSE | $0.60 | 5-Mar-2024 | 17,404,028 |
| 5-Mar-2021 | LABS.WT | Medipham Labs Corp | LABS | TSX | $0.70 | 5-Mar-2023 | 50 million |
| 5-Mar-2021 | WGN.WT | Westhaven Gold Corp | WHN | TSXV | $1.00 | 5-Mar-2023 | 10,689,360 |
| 4-Mar-2021 | DBO.WT | D-Box Technologies | DBO | TSX | $0.16 | 4-Mar-2023 | 44,275,000 |
| 2-Mar-2021 | TBP.WT.C | Tetra Bio-Pharma Inc | TBP | TSX | $0.28 | 2-Mar-2024 | 57 million |
| 2-Mar-2021 | ROMJ.WT | Rubicon Organics | ROMJ | TSXV | $5.30 | 2-Mar-2024 | 3,026,315 |
| 2-Mar-2021 | MDP.WT | Medexus Pharmaceuticals Inc | MDP | TSXV | $10.00 | 23-Feb-2023 | 2,290.844 |
| ?-Mar-2021 | CAT.WT | Cat Strategic Metals | CAT | CSE | $0.16 | 28-Feb-2026 | 25 million |
| 25-Feb-2021 | OPTI.WT | Optimi Health | OPTI | CSE | $1,25 | 24-Feb-2023 | 13.8 million |
| 24-Feb-2021 | TRIP.WT | Red Light Holland | TRIP | CSE | $0.70 | 24-Feb-2024 | 26.45 million |
| 26-Feb-2021 | VIVO.WT | Vivo Cannabis Inc | VIVO | TSX | $0.16 | 28-Feb-2026 | 19,166,667 |
| 24-Feb-2021 | ALLI.WT | Alpha Lithium Corp | ALLI | TSXV | $1.10 | 19-Feb-2023 | 28,404,000 |
| 22-Feb-2021 | MIN.WT | Excelsior Mining Corp | MIN | TSX | $1.25 | 22-Aug-2022 | 33.35 million |
| 19-Feb-2021 | STRR.WT | Star Royalties | STRR | TSXV | $1.00 | 19-Feb-2024 | 34,286,000 |
| 19-Feb-2021 | BBR.WT | Bam Bam Resources | BBR | CSE | $0.25 | 14-Sep-2023 | 8.7 million |
| 17-Feb-2021 | HALO.WT.B | Halo Collective | HALO | NEO | $0.125 | 2-Aug-2023 | 109,398,833 |
| 16-Feb-2021 | MYCO.WT | Mydecine Innovations Group Inc | MYCO | CSE | $0.70 | 12-Feb-2024 | 39,452,750 |
| 11-Feb-2021 | MCUR.WT | Mind Cure Health Inc | MCUR | CSE | $0.80 | 10-Feb-2026 | 19,167,050 |
| 11-Feb-2021 | ML.WT | Millennial Lithium | ML | TSXV | $4.80 | 11-Feb-2024 | 4,312,500 |
| 8-Feb-2021 | VEXT-WT-A | Vext Science Inc | VEXT | CSE | $1.40 | 8-Feb-2024 | 9,257,500 |
| 2-Feb-2021 | PLTH.WT.D | Planet 13 Holdings | PLTH | CSE | $9.00 | 2-Feb-2023 | 4,930,625 |
| 29-Jan-2021 | NCU.WT.A | Nevada Copper | NCU | TSE | $0.22 | 29-Jul-2022 | 115 million |
| 29-Jan02921 | FIRE.WT | Supreme Cannabis | FIRE | TSX | $0.23 | 29-Jan-2024 | 105,26 million |
| 28-Jan-2021 | TRIP.WT | Red Light Holland | TRIP | CSE | $0.38 | 28-Jul-2024 | 38,334,100 |
| 25-Jan-2021 | NUMI.WS | Numinus Wellness Inc | NUMI | TSXV | $0.90 | 29-Dec-2022 | 12,683,925 |
| 20-Jan-2024 | N.WT.B | Namaste Technologies | N | TSXV | $0.47 | 19-Jan-2024 | 65,78 million |
| 20-Jan-2021 | MN.WT | Manganese X Energy Corp | MN | TSXV | $0.15 | 3-Sep-2023 | 24,749,145 |
| 19-Jan-2021 | DVN.WT | Danavation Technologies | DVN | CSE | $0.35 | 8-Jan-2023 | 8,245,000 |
| 20-Jan-2021 | MN.WT | Manganese X Energy Corp | MN | TSXV | $0.15 | 3-Sep-2023 | 24,749,145 |
| 15-Jan-2021 | GRAM.WT.U | TPCO Holding | GRAM.U | NEO | $11.50 USD | 15-Jan-2026 | |
| 6-Jan-2021 | CBD.WT.U | Hempfusion Wellness Inc | CBD | TSX | $0.85 | 28-Feb-2023 | 24,163,553 |
| 6-Jan-2021 | CBD.WT.V | Hempfusion Wellness Inc | CBD | TSX | $1.20 | 6-Jan-2026 | 5,000,000 |
| 5-Jan-2021 | FTRP.WT | Field Trip Health Ltd | FTRP | CSE | $5.60 | 5-Jul-2022 | 2,224,100 |
| 5-Jan-2021 | CVE.WT | Cenovus Energy Ltd | CVE.WT | TSX | $6.54 | 1-Jan-2026 | 65,433,323 |
| 5-Jan-2021 | LIO.WT | Lion One Metals Ltd | LIO | TSXV | $2.75 | 21-Aug-2021 | 4,045,496 |
| 24-Dec-2020 | FLT.WT.B | Drone Delivery Canada Corp | FLT | TSXV | $1.20 | 22-Dec-2022 | 7,843,000 |
| 21-Dec-2020 | INDS.WT | Indus Holdings Inc | INDS | CSE | $2.20 | 21-Dec-2023 | 11.5 million |
| 18-Dec-2020 | CFW.WT | Calfrac Well Services Ltd | CFW | TSX | $2.50 | 18-Dec-2023 | 5,824,362 |
| 17-Dec-2020 | JJ.WT.C | Jackpot Digital Inc | JJ | TSXV | $0.10 | 20-Nov-2025 | 12,919,304 |
| 16-Dec-2020 | PIPE.WT | Pipestone Energy Corp | PIPE | TSX | $3.00 | 19-May-2021 | 175,188,092 |
| 2-Dec-2020 | TV.WT | Trevali Mining Corp | TV | TSX | $0.23 | 2-Jun-2022 | 81.1 million |
| 26-Nov-2020 | KHRN.WT | Khiron Life | KHRN | TSXV | $0.75 | 30-Nov-2025 | 32.2 million |
| 26-Nov-2020 | NSR.WT | Nomad Royalty Company Ltd | NSR | TSX | $1.71 | 19-Nov-2022 | 19,997,118 |
| 20-Nov-2020 | FFNT.WT | 4Front Ventures Corp | FFNT | CSE | $0.90 | 23-Nov-2022 | 12,322,250 |
| 19-Nov-2020 | HITI.WT | High Tide Inc | HITI | TSXV | $0.35 | 6-Feb-2023 | 40,076,412 |
| 19-Nov-2020 | CGC.WT | Caldas Gold Corp | CGC | TSXV | $2.75 | 29-Jul-2025 | 16,613,200 |
| 18-Nov-2020 | BRAG.WT | Bragg Gaming Group Inc | BRAG | TSXV | $1.00 | 18-Nov-2023 | 29,572,250 |
| 17-Nov-2020 | MKO.WT.A | Mako Mining Corp | MKO | TSXV | $0.60 | 16-Jul-2022 | 35.5 million |
| 16-Nov-2020 | ACB.WT.U | Aurora Cannabis | ACB | TSX | $9.00 USD | 16-Mar-2024 | 11.5 million |
| 10-Nov-2020 | NVO.WT | Novo Resources Corp | NVO | TSXV | $4.40 | 27-Aug-2023 | 8,596,184 |
| 4-Nov-2020 | PLTH.WT.C | Planet 13 Holdings Inc | PLTH | CSE | $5.80 | 5-Nov-2022 | 3,349,375 |
| 2-Nov-2020 | VEXT.WT | Vext Science Inc | VEXT | CSE | $0.45 | 2-Nov-2023 | 17,310,165 |
| 2-Nov-2020 | ARU.WT | Aurania Resources Ltd | ARU | TSXV | $5.50 | 29-Oct-2022 | 1,339,747 |
| MMED.WS | Mind Medicine (MindMed) Inc | MED | NEO | $1.40 | 23-Oct-2023 | 4,338,450 | |
| 27-Oct-2020 | WLLW.WT | Willow Biosciences | WLLW | TSX | $0.85 | 29-Oct-2022 | 8,846,153 |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)