Warrant Sheets for Companies as of July 29th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 30.36 29-Jan-24 WEED.WT.TO -10.40 1 43.62% 0.18 $14.88 Bargain -8166.7% 1
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 30.36 19-Feb-24 WEED.WT.A.TO 4.17 1 43.62% 0.125 $8.52 Bargain -6716.0% 2
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 8.85 19-Nov-22 NSR.WT.TO -6.98 1 27.98% 0.165 $7.26 Bargain -4300.0% 3
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.5 9-Apr-26 VMH.WT.U.TO 2.21 1 56.00% 0.205 $4.50 Bargain -2095.1% 4
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.72 3-May-23 SPOR.WT.CN -0.17 3 163.07% 0.01 $0.19 Bargain -1800.0% 5
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN 0.21 0.615 17-Mar-23 CANN.WT.A.CN -0.38 1 36.96% 0.025 $0.42 Bargain -1580.0% 6
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 4.81 29-Nov-24 CWEB.WT.TO 11.73 1 50.65% 0.04 $0.46 Bargain -1050.0% 7
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 6.36 11-Oct-21 IMCC.WT.CN -4.61 1 63.02% 0.45 $5.08 Bargain -1028.9% 8
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.63 5-Dec-24 SFC.WT.TO 5.10 1 54.41% 0.225 $1.83 Bargain -713.3% 9
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.105 17-Mar-24 HVT.WT.VN 0.10 1 90.47% 0.01 $0.05 Bargain -400.0% 10
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.47 15-Apr-24 MSET.WT.CN 0.69 1 107.30% 0.06 $0.23 Bargain -283.3% 11
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.52 4-Dec-21 PLTH.WT.CN -3.22 1 29.35% 1.55 $4.85 Bargain -212.9% 12
Adcore Inc ADCO.WT.TO     ADCO.TO 1.80 1.25 17-Jun-23 ADCO.WT.TO 0.70 1 79.18% 0.15 $0.43 Bargain -186.7% 13
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 0.43 6-Jan-26 CBD.WT.V.TO 0.92 1 143.29% 0.15 $0.35 Bargain -133.3% 14
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.81 2-Nov-23 VEXT.WT.A.CN -0.18 1 32.08% 0.18 $0.42 Bargain -133.3% 15
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 4 9-Mar-26 EPRX.WT.TO 7.83 1 68.79% 0.63 $1.45 Bargain -130.2% 16
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 23.35 6-May-26 LEV.WT.TO -3.95 1 61.14% 7.9 $16.77 Bargain -112.3% 17
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO 11.50 11.87 15-Aug-24 VWE.WT.U.TO 2.28 1 59.00% 2.65 $5.41 Bargain -104.2% 18
Inner Spirit Holdings ISH.WT.A.CN 45783J 13 0   ISH.CN 0.34 0.375 31-Mar-24 ISH.WT.A.CN 0.02 1 30.37% 0.055 $0.11 Bargain -100.0% 19
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.045 26-Apr-22 KLY.WT.B.VN 0.03 1 156.70% 0.01 $0.02 Bargain -100.0% 20
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.13 2-May-22 AQS.WT.VN 0.11 1 104.32% 0.015 $0.03 Bargain -100.0% 21
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.32 26-Sep-24 JJ.WT.B.VN 0.75 1 98.59% 0.07 $0.14 Bargain -100.0% 22
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE 0.225 0.06 19-Feb-24 HALO.WT.C.NE 0.18 1 87.80% 0.01 $0.02 Bargain -100.0% 23
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 0.43 28-Feb-23 CBD.WT.U.TO 0.54 1 143.29% 0.12 $0.23 Bargain -91.7% 24
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.37 12-Jun-24 TGOD.WR.TO 0.20 1 61.22% 0.07 $0.13 Bargain -85.7% 25
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.37 10-Dec-25 TGOD.WB.TO 0.09 1 61.22% 0.11 $0.20 Bargain -81.8% 26
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.065 4-Sep-23 GHG.WT.CN 0.02 1 168.51% 0.03 $0.05 Bargain -66.7% 27
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.14 15-Jul-24 MEX.WT.VN 0.04 1 110.51% 0.06 $0.10 Bargain -66.7% 28
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.35 6-May-24 LTV.WT.VN 0.41 1 67.73% 0.06 $0.10 Bargain -66.7% 29
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 1.71 14-Jan-25 MCLD.WT.VN 3.94 1 67.20% 0.25 $0.40 Bargain -60.0% 30
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.73 19-Feb-23 ALLI.WT.VN 0.45 1 53.08% 0.075 $0.12 Bargain -60.0% 31
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN 0.38 0.33 28-Jul-24 TRIP.WT.CN 0.17 1 89.66% 0.12 $0.19 Bargain -58.3% 32
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO 6.25 4.53 15-Jun-23 HUT.WT.A.TO 3.38 1 121.27% 1.66 $2.54 Bargain -53.0% 33
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.355 14-Dec-23 JUMP.WT.VN 0.21 1 54.35% 0.06 $0.09 Bargain -50.0% 34


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 4.25 29-Nov-24 CWEB.WT.TO 12.29 1 49.63% 0.04 $0.29 Bargain -625.0% 6
Claritas Pharmaceuticals Inc CLAS.WT.B.VN 180634 13 1 KALTF CLAS.VN 1.300 0.47 26-Apr-22 CLAS.WT.B.VN 0.84 1 205.52% 0.01 $0.20 Bargain -1900.0% 2
Denarius Silver Corp DSLV.WT.VN 248234 11 4   DSLV.VN 0.80 0.445 17-Mar-26 DSLV.WT.VN 0.47 1 97.51% 0.115 $0.29 Bargain -152.2% 18
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN 0.95 1.4 5-Aug-22 FLT.A.WT.VN -0.03 1 100.72% 0.42 $0.73 Bargain -73.8% 34
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO 1.25 0.6 22-Aug-22 MIN.WT.TO 0.71 1 107.09% 0.06 $0.14 Bargain -133.3% 21
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.185 18-Sep-23 FONE.WT.B.CN 0.22 1 99.07% 0.04 $0.07 Bargain -75.0% 33
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.04 4-Sep-23 GHG.WT.CN 0.02 1 163.98% 0.01 $0.03 Bargain -200.0% 15
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.045 2-Aug-23 HALO.WT.B.NE 0.09 1 130.91% 0.01 $0.02 Bargain -100.0% 26
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE 0.225 0.045 19-Feb-24 HALO.WT.C.NE 0.19 1 130.91% 0.01 $0.02 Bargain -100.0% 27
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.1 17-Mar-24 HVT.WT.VN 0.11 1 71.51% 0.01 $0.03 Bargain -200.0% 16
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN 1.40 0.45 14-Jun-24 HMBL.WT.CN 0.99 1 83.35% 0.04 $0.13 Bargain -225.0% 14
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 6.45 11-Oct-21 IMCC.WT.CN -4.76 1 37.34% 0.39 $5.16 Bargain -1223.1% 5
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN 0.30 0.105 2-Mar-26 IONC.WT.CN 0.24 1 124.45% 0.04 $0.08 Bargain -100.0% 28
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.21 26-Sep-24 JJ.WT.B.VN 0.83 1 106.86% 0.035 $0.08 Bargain -128.6% 22
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.51 21-Apr-23 AKMY.WT.VN -0.04 1 76.28% 0.165 $0.29 Bargain -75.8% 32
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 19.3 6-May-26 LEV.WT.TO -1.58 1 49.05% 6.22 $12.09 Bargain -94.4% 30
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 1.52 21-Dec-23 LOWL.WT.CN 0.91 1 74.77% 0.23 $0.56 Bargain -143.5% 19
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN 0.15 0.253 3-Sep-23 MN.WT.VN -0.04 1 41.97% 0.06 $0.13 Bargain -116.7% 25
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3.48 11-Feb-24 ML.WT.VN 1.60 1 70.94% 0.28 $1.30 Bargain -364.3% 10
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.61 15-Apr-24 MSET.WT.CN 0.55 1 86.76% 0.06 $0.25 Bargain -316.7% 11
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.73 3-May-23 SPOR.WT.CN -0.18 3 140.90% 0.01 $0.17 Bargain -1600.0% 4
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 9.75 2-Jul-26 NPF.WT.U,TO 2.85 1 50.00% 1.1 4-Jan-00 Bargain -294.5% 12
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 8.72 19-Nov-22 NSR.WT.TO -6.82 1 49.16% 0.19 $7.12 Bargain -3647.4% 1
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN 1.75 0.98 19-Mar-23 NUMI.WT.C.VN 0.91 1 91.76% 0.135 $0.30 Bargain -122.2% 24
Peak Fintech Group Inc PKK.WT.CN 70470F 11 8   PKK.CN 3.50 5.28 7-Jul-23 PKK.WT.CN -0.46 2 359.06% 1.32 $2.61 Bargain -97.7% 29
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 6.51 4-Dec-21 PLTH.WT.CN -1.51 1 46.38% 1.25 $2.83 Bargain -126.4% 23
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.45 28-Feb-24 PLUS.WT.CN 7.57 1 134.53% 0.02 $0.13 Bargain -550.0% 7
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN 0.65 0.4 10-Mar-23 PULL.WT.CN 0.39 1 157.14% 0.14 $0.25 Bargain -78.6% 31
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 0.6 5-Mar-24 RSF.WT.CN 1.05 1 108.73% 0.235 $0.39 Bargain -66.0% 36
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.02 5-Dec-24 SFC.WT.TO 5.69 1 31.63% 0.21 $0.50 Bargain -138.1% 20
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 9.8 2-Jul-26 SPKC.WT.U.NE 2.59 1 50.00% 0.89 $4.37 Bargain -391.0% 9
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 2.2 31-Aug-23 SPG.WT.TO 1.39 1 74.79% 0.135 $0.69 Bargain -411.1% 8
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN 3.00 0.9 4-Apr-22 TCAN.WT.CN 2.15 1 139.77% 0.05 $0.14 Bargain -180.0% 17
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 3.68 6-Dec-24 URC.WT.VN -0.02 1 104.32% 1.66 $2.87 Bargain -72.9% 35
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.74 2-Nov-23 VEXT.WT.A.CN -0.17 1 63.56% 0.12 $0.42 Bargain -250.0% 13
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.35 9-Apr-26 VMH.WT.U.TO 2.36 1 50.00% 0.205 $3.93 Bargain -1817.1% 3


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]