Warrant Sheets for Companies as of March 8th 2019

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Titan Medical TMD.WT.F.TO   $48.00 4.37 16-Nov-20 TMD.WT.F.TO 43.65 1 107.67% 0.02 $0.34 Bargain -1600.0% 1
Titan Medical TMD.WT.G.TO 88830X 22 3 $30.00 4.37 12-Feb-21 TMD.WT.G.TO 25.68 1 107.67% 0.05 $0.73 Bargain -1360.0% 2
Titan Medical TMD.WT.H.TO 88830X 23 1 $36.00 4.37 31-Mar-21 TMD.WT.H.TO 31.68 1 107.67% 0.05 $0.69 Bargain -1280.0% 3
Titan Medical TMD.WT.I.TO   $22.50 4.37 20-Sep-21 TMD.WT.I.TO 18.23 1 107.67% 0.1 $1.33 Bargain -1230.0% 4
Acasta Enterprises AEF.WT.TO 00434X 11 1 $11.50 0.79 3-Jan-22 AEF.WT.TO 10.72 1 98.75% 0.01 $0.10 Bargain -900.0% 5
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.4 9-Jun-22 LXR.WT.TO 11.12 1 147.52% 0.02 $0.17 Bargain -750.0% 6
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 $0.17 2.29 1-Jul-22 PTM.WT.U 2.09 10 62.57% 0.03 $0.21 Bargain -600.0% 7
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 $0.60 0.3 21-Dec-20 FFOX.WT.VN 0.34 1 203.60% 0.035 $0.23 Bargain -557.1% 8
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.11 17-Feb-21 RNP.WT.V 2.40 1 162.76% 0.005 $0.03 Bargain -500.0% 9
Cruzsur Energy Corp CZR.WT.V 22889C 11 1  $10.50 0.17 31-Jul-22 CZR.WT.V 10.34 1 115.09% 0.005 $0.02 Bargain -300.0% 10
Helius Medical Technologies HSM.WT.TO 42328V 11 6 $1.50 8.38 18-Apr-19 HSM.WT.TO 6.53 5 28.21% 0.35 $1.38 Bargain -294.3%  
Mene Inc MENE.WT.VN 58680T 11 9 $1.00 0.72 29-Nov-20 MENE.WT.VN 0.36 1 90.01% 0.075 $0.27 Bargain -260.0%  
Gran Colombia Gold Corp GCM.WT.A.TO 38501D 18 8 $3.25 3.65 18-Mar-19 GCM.WT.A.TO 0.39 15 93.57% 0.01 $0.03 Bargain -200.0%  
Kew Media Group KEW.WT.TO 492725 11 4 $11.50 6.57 20-Mar-22 KEW.WT.TO 5.50 1 55.82% 0.57 $1.66 Bargain -191.2%  
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 $9.03 2.69 1-Jun-22 ONC.WT.TO 6.50 1 63.65% 0.16 $0.46 Bargain -187.5%  
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.3 31-Aug-23 SPG.WT.TO 1.31 1 30.29% 0.16 $0.43 Bargain -168.8%  
Emblem Corp EMC.WT.B.V 29082J 17 3 $2.70 1.86 2-Feb-20 EMC.WT.B.V 0.97 1 74.32% 0.13 $0.32 Bargain -146.2%  
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7 $11.50 10.05 4-Jul-22 AQY.WT.TO 1.63 1 2.56% 0.18 $0.38 Bargain -111.1%  
Emblem Corp. EMC.WT.A.V 29082J 16 5 $2.15 1.86 21-Nov-20 EMC.WT.A.V 0.61 1 74.32% 0.32 $0.66 Bargain -106.3%  
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 $0.40 0.105 10-Jan-20 CRL.WT.C 0.31 1 143.36% 0.01 $0.02 Bargain -100.0%  
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 0.49 1 252.50% 0.01 $0.02 Bargain -100.0%  
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 $1.95 0.36 23-Aug-19 ECS.WT.TO 1.60 1 147.61% 0.01 $0.02 Bargain -100.0%  
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 $5.00 2.75 15-Sep-23 KFS.WT.V.TO 3.01 1 78.91% 0.76 $1.44 Bargain -89.5%  
Trilogy International Partners TRL.WT.TO 89621T 11 6 $11.50 2.21 7-Feb-22 TRL.WT.TO 9.36 1 59.08% 0.07 $0.13 Bargain -85.7%  
Jackpot Digital Inc. JP.WT.V 466391 13 3 $0.50 0.16 20-Jan-22 JP.WT.V 0.39 1 112.41% 0.045 $0.08 Bargain -77.8%  
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 $6.50 6.96 20-Dec-20 CRDL.WT.TO 1.39 1 79.58% 1.85 $3.15 Bargain -70.3%  
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 $2.50 2.07 26-Jan-20 CGOC.WT.CN 0.69 1 71.57% 0.26 $0.44 Bargain -69.2%  
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 $2.21 3.65 30-Apr-24 GCM.WT.B.TO 0.40 1 93.57% 1.84 $2.95 Bargain -60.3%  
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 $36.50 15.54 18-Feb-22 OR.WT.TO 21.47 1 35.68% 0.51 $0.81 Bargain -58.8%  
Valens Groworks Corp VGW.WT.CN 91913D 11 4 $2.54 2.7 10-Oct-20 VGW.WT.CN 0.48 1 66.88% 0.64 $1.01 Bargain -57.8%  



     

                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Acasta Enterprises AEF.WT.TO 00434X 11 1 $11.50 0.79 3-Jan-22 AEF.WT.TO 10.72 1 98.75% 0.01 $0.10 Bargain -900.0% 5
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7 $11.50 10.05 4-Jul-22 AQY.WT.TO 1.63 1 2.56% 0.18 $0.38 Bargain -111.1%  
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 $2.50 2.07 26-Jan-20 CGOC.WT.CN 0.69 1 71.57% 0.26 $0.44 Bargain -69.2%  
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 $6.50 6.96 20-Dec-20 CRDL.WT.TO 1.39 1 79.58% 1.85 $3.15 Bargain -70.3%  
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 $0.40 0.105 10-Jan-20 CRL.WT.C 0.31 1 143.36% 0.01 $0.02 Bargain -100.0%  
Cruzsur Energy Corp CZR.WT.V 22889C 11 1  $10.50 0.17 31-Jul-22 CZR.WT.V 10.34 1 115.09% 0.005 $0.02 Bargain -300.0% 10
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 $1.95 0.36 23-Aug-19 ECS.WT.TO 1.60 1 147.61% 0.01 $0.02 Bargain -100.0%  
Emblem Corp EMC.WT.B.V 29082J 17 3 $2.70 1.86 2-Feb-20 EMC.WT.B.V 0.97 1 74.32% 0.13 $0.32 Bargain -146.2%  
Emblem Corp. EMC.WT.A.V 29082J 16 5 $2.15 1.86 21-Nov-20 EMC.WT.A.V 0.61 1 74.32% 0.32 $0.66 Bargain -106.3%  
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 $0.60 0.3 21-Dec-20 FFOX.WT.VN 0.34 1 203.60% 0.035 $0.23 Bargain -557.1% 8
Gran Colombia Gold Corp GCM.WT.A.TO 38501D 18 8 $3.25 3.65 18-Mar-19 GCM.WT.A.TO 0.39 15 93.57% 0.01 $0.03 Bargain -200.0%  
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 $2.21 3.65 30-Apr-24 GCM.WT.B.TO 0.40 1 93.57% 1.84 $2.95 Bargain -60.3%  
Helius Medical Technologies HSM.WT.TO 42328V 11 6 $1.50 8.38 18-Apr-19 HSM.WT.TO 6.53 5 28.21% 0.35 $1.38 Bargain -294.3%  
Jackpot Digital Inc. JP.WT.V 466391 13 3 $0.50 0.16 20-Jan-22 JP.WT.V 0.39 1 112.41% 0.045 $0.08 Bargain -77.8%  
Kew Media Group KEW.WT.TO 492725 11 4 $11.50 6.57 20-Mar-22 KEW.WT.TO 5.50 1 55.82% 0.57 $1.66 Bargain -191.2%  
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 $5.00 2.75 15-Sep-23 KFS.WT.V.TO 3.01 1 78.91% 0.76 $1.44 Bargain -89.5%  
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.4 9-Jun-22 LXR.WT.TO 11.12 1 147.52% 0.02 $0.17 Bargain -750.0% 6
Mene Inc MENE.WT.VN 58680T 11 9 $1.00 0.72 29-Nov-20 MENE.WT.VN 0.36 1 90.01% 0.075 $0.27 Bargain -260.0%  
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 $9.03 2.69 1-Jun-22 ONC.WT.TO 6.50 1 63.65% 0.16 $0.46 Bargain -187.5%  
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 $36.50 15.54 18-Feb-22 OR.WT.TO 21.47 1 35.68% 0.51 $0.81 Bargain -58.8%  
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 $0.17 2.29 1-Jul-22 PTM.WT.U 2.09 10 62.57% 0.03 $0.21 Bargain -600.0% 7
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 0.49 1 252.50% 0.01 $0.02 Bargain -100.0%  
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.11 17-Feb-21 RNP.WT.V 2.40 1 162.76% 0.005 $0.03 Bargain -500.0% 9
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.3 31-Aug-23 SPG.WT.TO 1.31 1 30.29% 0.16 $0.43 Bargain -168.8%  
Titan Medical TMD.WT.F.TO   $48.00 4.37 16-Nov-20 TMD.WT.F.TO 43.65 1 107.67% 0.02 $0.34 Bargain -1600.0% 1
Titan Medical TMD.WT.G.TO 88830X 22 3 $30.00 4.37 12-Feb-21 TMD.WT.G.TO 25.68 1 107.67% 0.05 $0.73 Bargain -1360.0% 2
Titan Medical TMD.WT.H.TO 88830X 23 1 $36.00 4.37 31-Mar-21 TMD.WT.H.TO 31.68 1 107.67% 0.05 $0.69 Bargain -1280.0% 3
Titan Medical TMD.WT.I.TO   $22.50 4.37 20-Sep-21 TMD.WT.I.TO 18.23 1 107.67% 0.1 $1.33 Bargain -1230.0% 4
Trilogy International Partners TRL.WT.TO 89621T 11 6 $11.50 2.21 7-Feb-22 TRL.WT.TO 9.36 1 59.08% 0.07 $0.13 Bargain -85.7%  
Valens Groworks Corp VGW.WT.CN 91913D 11 4 $2.54 2.7 10-Oct-20 VGW.WT.CN 0.48 1 66.88% 0.64 $1.01 Bargain -57.8%  

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]