Warrant Sheets for Companies as of May 10th 2019

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Cruzsur Energy Corp CZR.WT.V 22889C 11 1  $10.50 0.32 31-Jul-22 CZR.WT.V 10.19 1 163.38% 0.005 $0.16 Bargain -3100.0% 1
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 $0.60 0.165 21-Dec-20 FFOX.WT.VN 0.44 1 202.16% 0.005 $0.11 Bargain -2100.0% 2
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.14 17-Feb-21 RNP.WT.V 2.37 1 198.96% 0.005 $0.07 Bargain -1300.0% 3
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 $0.17 1.94 1-Jul-22 PTM.WT.U 1.75 10 60.73% 0.020 $0.18 Bargain -800.0% 4
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 1.64 13-Mar-20 ML.WT.VN 2.62 1 71.75% 0.010 $0.06 Bargain -500.0% 5
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.05 31-Aug-23 SPG.WT.TO 1.49 1 43.48% 0.090 $0.52 Bargain -477.8% 6
Aleafia Health EMC.WT.B.V 29082J 17 3 $2.70 1.75 2-Feb-20 EMC.WT.B.V 1.02 0.8377 85.05% 0.065 $0.33 Bargain -407.7% 7
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 $0.22 0.175 2-May-22 AQS.WT.VN 0.07 1 94.70% 0.025 $0.10 Bargain -300.0% 8
Titan Medical TMD.WT.I.TO   $22.50 3.45 20-Sep-21 TMD.WT.I.TO 19.14 1 78.22% 0.090 $0.28 Bargain -211.1% 9
Aleafia Health EMC.WT.A.V 29082J 16 5 $2.15 1.75 21-Nov-20 EMC.WT.A.V 0.68 0.8377 85.05% 0.280 $0.76 Bargain -171.4% 10
Aleafia Health EMC.WT.V 29082J 12 4 $1.75 1.75 6-Dec-19 EMC.WT.V 0.21 0.8377 85.05% 0.205 $0.55 Bargain -168.3%  
Namaste Technologies Inc N.WT.A.VN 62987D140 $3.15 0.73 29-Oct-23 N.WT.A.VN 2.72 1 176.73% 0.295 $0.65 Bargain -120.3%  
Trilogy International Partners TRL.WT.TO 89621T 11 6 $11.50 2.12 7-Feb-22 TRL.WT.TO 9.42 1 56.75% 0.040 $0.08 Bargain -100.0%  
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.39 9-Jun-22 LXR.WT.TO 11.12 1 91.47% 0.010 $0.02 Bargain -100.0%  
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 0.49 1 252.50% 0.010 $0.02 Bargain -100.0%  
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 $0.065 0.04 26-Apr-22 KLY.WT-B.VN 0.04 1 119.59% 0.015 $0.03 Bargain -100.0%  
Zenabis Global Inc ZENA-WT.VN 98936N 11 0 $2.75 1.73 17-Apr-22 ZENA.WT.VN 1.63 1 132.39% 0.610 $1.21 Bargain -98.4%  
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 $5.00 2.75 15-Sep-23 KFS.WT.V.TO 3.01 1 78.91% 0.760 $1.40 Bargain -84.2%  
Titan Medical TMD.WT.H.TO 88830X 23 1 $36.00 3.45 31-Mar-21 TMD.WT.H.TO 32.59 1 78.22% 0.040 $0.07 Bargain -75.0%  
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.62 22-Jun-23 HIP.WT.A.V 0.57 1 72.89% 0.185 $0.30 Bargain -62.2%  
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 $1.50 1.38 25-Mar-21 FLT.WT.VN 0.47 1 75.86% 0.350 $0.55 Bargain -57.1%  
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 $4.00 6.81 3-Nov-20 SSL.WT.TO 0.76 1 33.72% 2.050 $3.16 Bargain -54.1%  
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 $0.70 0.63 29-Mar-22 CHM.WT.CN 0.27 1 72.65% 0.195 $0.30 Bargain -53.8%  
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 $0.65 0.66 10-Jun-21 NDM.WT.B.TO 0.20 1 82.77% 0.210 $0.32 Bargain -52.4%  



     

                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 $0.22 0.175 2-May-22 AQS.WT.VN 0.07 1 94.70% 0.025 $0.10 Bargain -300.0% 8
Aleafia Health EMC.WT.B.V 29082J 17 3 $2.70 1.75 2-Feb-20 EMC.WT.B.V 1.02 0.8377 85.05% 0.065 $0.33 Bargain -407.7% 7
Aleafia Health EMC.WT.A.V 29082J 16 5 $2.15 1.75 21-Nov-20 EMC.WT.A.V 0.68 0.8377 85.05% 0.280 $0.76 Bargain -171.4% 10
Aleafia Health EMC.WT.V 29082J 12 4 $1.75 1.75 6-Dec-19 EMC.WT.V 0.21 0.8377 85.05% 0.205 $0.55 Bargain -168.3%  
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 $0.70 0.63 29-Mar-22 CHM.WT.CN 0.27 1 72.65% 0.195 $0.30 Bargain -53.8%  
Cruzsur Energy Corp CZR.WT.V 22889C 11 1  $10.50 0.32 31-Jul-22 CZR.WT.V 10.19 1 163.38% 0.005 $0.16 Bargain -3100.0% 1
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 $1.50 1.38 25-Mar-21 FLT.WT.VN 0.47 1 75.86% 0.350 $0.55 Bargain -57.1%  
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 $0.60 0.165 21-Dec-20 FFOX.WT.VN 0.44 1 202.16% 0.005 $0.11 Bargain -2100.0% 2
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 $0.065 0.04 26-Apr-22 KLY.WT-B.VN 0.04 1 119.59% 0.015 $0.03 Bargain -100.0%  
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 $5.00 2.75 15-Sep-23 KFS.WT.V.TO 3.01 1 78.91% 0.760 $1.40 Bargain -84.2%  
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.39 9-Jun-22 LXR.WT.TO 11.12 1 91.47% 0.010 $0.02 Bargain -100.0%  
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 1.64 13-Mar-20 ML.WT.VN 2.62 1 71.75% 0.010 $0.06 Bargain -500.0% 5
Namaste Technologies Inc N.WT.A.VN 62987D140 $3.15 0.73 29-Oct-23 N.WT.A.VN 2.72 1 176.73% 0.295 $0.65 Bargain -120.3%  
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.62 22-Jun-23 HIP.WT.A.V 0.57 1 72.89% 0.185 $0.30 Bargain -62.2%  
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 $0.65 0.66 10-Jun-21 NDM.WT.B.TO 0.20 1 82.77% 0.210 $0.32 Bargain -52.4%  
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 $0.17 1.94 1-Jul-22 PTM.WT.U 1.75 10 60.73% 0.020 $0.18 Bargain -800.0% 4
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 0.49 1 252.50% 0.010 $0.02 Bargain -100.0%  
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.14 17-Feb-21 RNP.WT.V 2.37 1 198.96% 0.005 $0.07 Bargain -1300.0% 3
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 $4.00 6.81 3-Nov-20 SSL.WT.TO 0.76 1 33.72% 2.050 $3.16 Bargain -54.1%  
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.05 31-Aug-23 SPG.WT.TO 1.49 1 43.48% 0.090 $0.52 Bargain -477.8% 6
Titan Medical TMD.WT.I.TO   $22.50 3.45 20-Sep-21 TMD.WT.I.TO 19.14 1 78.22% 0.090 $0.28 Bargain -211.1% 9
Titan Medical TMD.WT.H.TO 88830X 23 1 $36.00 3.45 31-Mar-21 TMD.WT.H.TO 32.59 1 78.22% 0.040 $0.07 Bargain -75.0%  
Trilogy International Partners TRL.WT.TO 89621T 11 6 $11.50 2.12 7-Feb-22 TRL.WT.TO 9.42 1 56.75% 0.040 $0.08 Bargain -100.0%  
Zenabis Global Inc ZENA-WT.VN 98936N 11 0 $2.75 1.73 17-Apr-22 ZENA.WT.VN 1.63 1 132.39% 0.610 $1.21 Bargain -98.4%  

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]