Warrant Sheets for Companies as of November 16th 2018

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Trilogy International Partners TRL.WT.TO 89621T 11 6 $11.50 1.4 7-Feb-22 TRL.WT.TO 10.12 1 114.70% 0.02 $0.51 Bargain -2450.0% 1
Acasta Enterprises AEF.WT.TO 00434X 11 1 $11.50 0.72 3-Jan-22 AEF.WT.TO 10.79 1 114.64% 0.01 $0.18 Bargain -1700.0% 2
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.42 9-Jun-22 LXR.WT.TO 11.10 1 213.80% 0.02 $0.35 Bargain -1650.0% 3
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 $9.03 3.42 1-Jun-22 ONC.WT.TO 5.83 1 104.82% 0.22 $1.84 Bargain -736.4% 4
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 $0.40 0.11 10-Jan-20 CRL.WT.C 0.30 1 239.03% 0.01 $0.07 Bargain -600.0% 5
Tervita Corp TEV.WT.TO 88159E 11 1 $18.75 9.21 19-Jul-20 TEV.WT.TO 9.83 1 80.68% 0.29 $2.06 Bargain -610.3% 6
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.14 17-Feb-21 RNP.WT.V 2.37 1 159.17% 0.01 $0.05 Bargain -400.0% 7
Cruzsur Energy Corp CZR.WT.V 22889C 11 1  $10.50 0.225 31-Jul-22 CZR.WT.V 10.30 1 148.28% 0.02 $0.10 Bargain -400.0% 8
Boreal Metals Corp. BMX.WT.V 09972M 12 2 $0.50 0.07 21-Nov-19 BMX.WT.V 0.44 1 194.49% 0.005 $0.02 Bargain -300.0% 9
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3 $2.40 1.43 19-Oct-20 GENE.WT.VN 1.17 1 103.16% 0.2 $0.61 Bargain -205.0% 10
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.65 31-Aug-23 SPG.WT.TO 1.10 1 41.17% 0.3 $0.90 Bargain -200.0%  
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 1.58 13-Mar-20 ML.WT.VN 2.71 1 64.93% 0.035 $0.09 Bargain -157.1%  
MedMen Enterprises Inc MMEN.WT.CN   $6.87 5.43 27-Sep-21 MMEN.WT.CN 2.78 1 99.56% 1.34 $3.16 Bargain -135.8%  
Namaste Technologies Inc N.WT.A.VN 62987D140 $3.15 1.5 29-Oct-23 N.WT.A.VN 2.18 1 133.38% 0.53 $1.24 Bargain -134.0%  
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 $1.20 0.69 25-Jun-21 XMG.WT.C.CN 0.63 1 82.64% 0.12 $0.27 Bargain -125.0%  
Jackpot Digital Inc. JP.WT.V 466391 13 3 $0.50 0.22 20-Jan-22 JP.WT.V 0.34 1 118.81% 0.06 $0.13 Bargain -116.7%  
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 $3.25 1.45 28-Jun-20 NINE.WT.V 1.99 1 99.10% 0.19 $0.41 Bargain -115.8%  
Origin House OH.WT.CN 137644 13 4 $5.50 8.3 21-Apr-21 OH.WT.CN 0.20 1 131.45% 3 $6.39 Bargain -113.0%  
Emblem Corp. EMC.WT.A.V 29082J 16 5 $2.15 1.24 21-Nov-20 EMC.WT.A.V 1.16 1 102.32% 0.25 $0.53 Bargain -112.0%  
Canada Jetlines JET.WT.A.V 13526P 11 0 $0.50 0.61 28-Feb-19 JET.WT.A.V 0.02 1 104.04% 0.09 $0.19 Bargain -111.1%  
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 $2.50 1.41 26-Jan-20 CGOC.WT.CN 1.29 1 100.42% 0.2 $0.39 Bargain -95.0%  
Indiva Ltd NDVA.WT.V 45580J 11 9 $1.30 0.57 13-Feb-20 NDVA.WT.VN 0.81 1 107.38% 0.075 $0.14 Bargain -86.7%  
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN ‎393210 12 5 $3.00 3.39 28-Feb-21 TGOD.WT.CN 1.10 1 178.76% 1.49 $2.86 Bargain -91.9%  
Ascendant Resources ASND.WT.TO 43504 11 7 $1.25 0.59 7-Mar-22 ASND.WT.TO 0.78 1 79.02% 0.12 $0.23 Bargain -91.7%  
Emblem Corp EMC.WT.B.V 29082J 17 3 $2.70 1.24 2-Feb-20 EMC.WT.B.V 1.62 1 102.32% 0.155 $0.29 Bargain -87.1%  
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 0.49 1 252.50% 0.01 $0.02 Bargain -100.0%  
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6 $1.50 0.65 28-Feb-20 RQB.WT.CN 0.96 1 119.18% 0.11 $0.20 Bargain -81.8%  
Maricann Group Inc WAYL.WT.CN 566724 15 9 $2.15 1.28 31-Oct-21 WAYL.WT.CN 1.25 1 96.04% 0.38 $0.66 Bargain -73.7%  
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.48 22-Jun-23 HIP.WT.A.V 0.69 1 92.22% 0.165 $0.28 Bargain -69.7%  
Namaste Technologies Inc N.WT.VN 62987D 13 2 $3.15 1.5 27-Feb-20 N.WT.VN 2.02 1 133.38% 0.365 $0.59 Bargain -61.6%  
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 $1.30 1.03 5-Mar-21 TBP.WT.CN 0.56 1 84.22% 0.29 $0.46 Bargain -58.6%  
Delphi Energy DEE.WT.TO 247128 11 9 $1.40 0.63 15-Jul-21 DEE.WT.TO 0.91 1 84.68% 0.14 $0.22 Bargain -57.1%  
Sugarbud Craft SYGR.WT.VN 865001 13 5 $0.10 0.075 12-Sep-23 SUGR.WT.VN 0.06 1 101.34% 0.035 $0.05 Bargain -42.9%  
Enwave ENW.WT.V 29410K 13 2 $1.50 1.48 15-Nov-22 ENW.WT.V 0.47 1 54.85% 0.45 $0.70 Bargain -55.6%  
Energy Fuels EFR.WT.TO 292671 $3.07 4.24 20-Sep-21 EFR.WT.TO 0.73 1 100.38% 1.9 $2.93 Bargain -54.2%  
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 $0.20 0.22 6-Oct-20 ROE.WT.A.V 0.04 1 67.64% 0.06 $0.09 Bargain -50.0%  
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 $1.85 0.94 30-May-20 XLY.WT.VN 1.09 1 97.18% 0.18 $0.28 Bargain -55.6%  
Helius Medical Technologies HSM.WT.TO 42328V 11 6 $1.50 10.64 18-Apr-19 HSM.WT.TO 7.94 5 95.77% 1.2 $1.83 Bargain -52.5%  
Kew Media Group KEW.WT.TO 492725 11 4 $11.50 6.1 20-Mar-22 KEW.WT.TO 6.00 1 41.17% 0.6 $0.91 Bargain -51.7%  
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5 $1.80 0.94 16-Jan-20 XLY.WT.A.VN 1.01 1 97.18% 0.145 $0.22 Bargain -51.7%  



     
                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Acasta Enterprises AEF.WT.TO 00434X 11 1 $11.50 0.72 3-Jan-22 AEF.WT.TO 10.79 1 114.64% 0.01 $0.18 Bargain -1700.0% 2
Ascendant Resources ASND.WT.TO 43504 11 7 $1.25 0.59 7-Mar-22 ASND.WT.TO 0.78 1 79.02% 0.12 $0.23 Bargain -91.7%  
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 $1.85 0.94 30-May-20 XLY.WT.VN 1.09 1 97.18% 0.18 $0.28 Bargain -55.6%  
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5 $1.80 0.94 16-Jan-20 XLY.WT.A.VN 1.01 1 97.18% 0.145 $0.22 Bargain -51.7%  
Boreal Metals Corp. BMX.WT.V 09972M 12 2 $0.50 0.07 21-Nov-19 BMX.WT.V 0.44 1 194.49% 0.005 $0.02 Bargain -300.0% 9
Canada Jetlines JET.WT.A.V 13526P 11 0 $0.50 0.61 28-Feb-19 JET.WT.A.V 0.02 1 104.04% 0.09 $0.19 Bargain -111.1%  
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 $2.50 1.41 26-Jan-20 CGOC.WT.CN 1.29 1 100.42% 0.2 $0.39 Bargain -95.0%  
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 $0.40 0.11 10-Jan-20 CRL.WT.C 0.30 1 239.03% 0.01 $0.07 Bargain -600.0% 5
Cruzsur Energy Corp CZR.WT.V 22889C 11 1  $10.50 0.225 31-Jul-22 CZR.WT.V 10.30 1 148.28% 0.02 $0.10 Bargain -400.0% 8
Delphi Energy DEE.WT.TO 247128 11 9 $1.40 0.63 15-Jul-21 DEE.WT.TO 0.91 1 84.68% 0.14 $0.22 Bargain -57.1%  
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 $3.25 1.45 28-Jun-20 NINE.WT.V 1.99 1 99.10% 0.19 $0.41 Bargain -115.8%  
Emblem Corp EMC.WT.B.V 29082J 17 3 $2.70 1.24 2-Feb-20 EMC.WT.B.V 1.62 1 102.32% 0.155 $0.29 Bargain -87.1%  
Emblem Corp. EMC.WT.A.V 29082J 16 5 $2.15 1.24 21-Nov-20 EMC.WT.A.V 1.16 1 102.32% 0.25 $0.53 Bargain -112.0%  
Energy Fuels EFR.WT.TO 292671 $3.07 4.24 20-Sep-21 EFR.WT.TO 0.73 1 100.38% 1.9 $2.93 Bargain -54.2%  
Enwave ENW.WT.V 29410K 13 2 $1.50 1.48 15-Nov-22 ENW.WT.V 0.47 1 54.85% 0.45 $0.70 Bargain -55.6%  
Helius Medical Technologies HSM.WT.TO 42328V 11 6 $1.50 10.64 18-Apr-19 HSM.WT.TO 7.94 5 95.77% 1.2 $1.83 Bargain -52.5%  
Indiva Ltd NDVA.WT.V 45580J 11 9 $1.30 0.57 13-Feb-20 NDVA.WT.VN 0.81 1 107.38% 0.075 $0.14 Bargain -86.7%  
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3 $2.40 1.43 19-Oct-20 GENE.WT.VN 1.17 1 103.16% 0.2 $0.61 Bargain -205.0% 10
Jackpot Digital Inc. JP.WT.V 466391 13 3 $0.50 0.22 20-Jan-22 JP.WT.V 0.34 1 118.81% 0.06 $0.13 Bargain -116.7%  
Kew Media Group KEW.WT.TO 492725 11 4 $11.50 6.1 20-Mar-22 KEW.WT.TO 6.00 1 41.17% 0.6 $0.91 Bargain -51.7%  
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.42 9-Jun-22 LXR.WT.TO 11.10 1 213.80% 0.02 $0.35 Bargain -1650.0% 3
Maricann Group Inc WAYL.WT.CN 566724 15 9 $2.15 1.28 31-Oct-21 WAYL.WT.CN 1.25 1 96.04% 0.38 $0.66 Bargain -73.7%  
MedMen Enterprises Inc MMEN.WT.CN   $6.87 5.43 27-Sep-21 MMEN.WT.CN 2.78 1 99.56% 1.34 $3.16 Bargain -135.8%  
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 $1.20 0.69 25-Jun-21 XMG.WT.C.CN 0.63 1 82.64% 0.12 $0.27 Bargain -125.0%  
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 1.58 13-Mar-20 ML.WT.VN 2.71 1 64.93% 0.035 $0.09 Bargain -157.1%  
Namaste Technologies Inc N.WT.A.VN 62987D140 $3.15 1.5 29-Oct-23 N.WT.A.VN 2.18 1 133.38% 0.53 $1.24 Bargain -134.0%  
Namaste Technologies Inc N.WT.VN 62987D 13 2 $3.15 1.5 27-Feb-20 N.WT.VN 2.02 1 133.38% 0.365 $0.59 Bargain -61.6%  
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.48 22-Jun-23 HIP.WT.A.V 0.69 1 92.22% 0.165 $0.28 Bargain -69.7%  
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 $9.03 3.42 1-Jun-22 ONC.WT.TO 5.83 1 104.82% 0.22 $1.84 Bargain -736.4% 4
Origin House OH.WT.CN 137644 13 4 $5.50 8.3 21-Apr-21 OH.WT.CN 0.20 1 131.45% 3 $6.39 Bargain -113.0%  
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6 $1.50 0.65 28-Feb-20 RQB.WT.CN 0.96 1 119.18% 0.11 $0.20 Bargain -81.8%  
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 0.49 1 252.50% 0.01 $0.02 Bargain -100.0%  
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 $0.20 0.22 6-Oct-20 ROE.WT.A.V 0.04 1 67.64% 0.06 $0.09 Bargain -50.0%  
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.14 17-Feb-21 RNP.WT.V 2.37 1 159.17% 0.01 $0.05 Bargain -400.0% 7
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.65 31-Aug-23 SPG.WT.TO 1.10 1 41.17% 0.3 $0.90 Bargain -200.0%  
Sugarbud Craft SYGR.WT.VN 865001 13 5 $0.10 0.075 12-Sep-23 SUGR.WT.VN 0.06 1 101.34% 0.035 $0.05 Bargain -42.9%  
Tervita Corp TEV.WT.TO 88159E 11 1 $18.75 9.21 19-Jul-20 TEV.WT.TO 9.83 1 80.68% 0.29 $2.06 Bargain -610.3% 6
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 $1.30 1.03 5-Mar-21 TBP.WT.CN 0.56 1 84.22% 0.29 $0.46 Bargain -58.6%  
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN ‎393210 12 5 $3.00 3.39 28-Feb-21 TGOD.WT.CN 1.10 1 178.76% 1.49 $2.86 Bargain -91.9%  
Trilogy International Partners TRL.WT.TO 89621T 11 6 $11.50 1.4 7-Feb-22 TRL.WT.TO 10.12 1 114.70% 0.02 $0.51 Bargain -2450.0% 1


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]