Warrant Sheets for Companies as of July 6th 2018

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.19 17-Feb-21 RNP.WT.V $2.32 1 119.02% 0.005 $0.04 Bargain -700.0% 1
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 $9.03 7.1 1-Jun-22 ONC.WT.TO $2.30 1 57.54% 0.37 $2.96 Bargain -700.0% 2
Marapharm Ventures Inc MDM.WT.CN 56575M 11 6 $2.90 0.28 21-Feb-21 MDM.WT.CN $2.65 1 155.17% 0.03 $0.14 Bargain -366.7% 3
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.61 9-Jun-22 LXR.WT.TO $10.91 1 90.18% 0.02 $0.09 Bargain -350.0% 4
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 2.34 13-Mar-20 ML.WT.VN $2.01 1 64.18% 0.1 $0.39 Bargain -290.0% 5
Yellow Pages Limited Y.WT.TO 98552P 11 8 $28.16 10.23 20-Dec-22 Y.WT.TO $18.66 1 60.51% 0.73 $2.84 Bargain -289.0% 6
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.465 22-Jun-23 HIP.WT.A.V $0.62 1 80.72% 0.08 $0.25 Bargain -212.5% 7
Titan Medical TMD.WT.I.TO   $22.50 6.39 20-Sep-21 TMD.WT.I.TO $16.20 1 42.00% 0.09 $0.25 Bargain -177.8% 8
Pentanova Energy PNO.WT.V 70964T 11 1 $1.05 0.07 31-Jul-22 PNO.WT.V $1.01 1 254.36% 0.03 $0.07 Bargain -133.3% 9
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 $1.09 0.78 14-Dec-20 HVT.WT.V $0.42 1 55.52% 0.105 $0.21 Bargain -100.0% 10
Osisko Mining Inc. OSK.WT.TO 688281 11 2 $3.20 2.14 25-Aug-18 OSK.WT.TO $1.07 1 76.28% 0.01 $0.02 Bargain -100.0%  
Titan Medical TMD.WT.G.TO   $30.00 6.39 12-Feb-21 TMD.WT.G.TO $23.64 1 42.00% 0.03 $0.05 Bargain -66.7%  
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 $1.25 0.83 19-Jun-20 IN.WT.TO $0.59 1 84.94% 0.17 $0.30 Bargain -76.5%  
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.19 7-Aug-22 R.WT.TO $0.35 1 73.88% 0.04 $0.07 Bargain -75.0%  
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 $0.50 0.25 31-Jul-19 ROE.WT.V $0.28 1 99.12% 0.03 $0.05 Bargain -66.7%  
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 $2.40 1.44 22-Feb-20 PAT.WT.B.V $1.17 1 74.98% 0.21 $0.34 Bargain -61.9%  
Patriot One Technologies PAT.WT.A.V 70339L 13 2 $1.70 1.44 31-Oct-20 PAT.WT.A.V $0.64 1 74.98% 0.38 $0.60 Bargain -57.9%  
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 $1.95 0.96 23-Aug-19 ECS.WT.TO $1.08 1 81.81% 0.09 $0.14 Bargain -55.6%  
Silvercrest Metals SIL.WT.V 828363 11 9 $3.00 2.91 6-Dec-18 SIL.WT.V $0.40 1 67.01% 0.305 $0.48 Bargain -57.4%  
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 $0.20 0.25 6-Oct-20 ROE.WT.A.V $0.05 1 99.12% 0.1 $0.15 Bargain -50.0%  
Kew Media Group KEW.WT.TO 492725 11 4 $11.50 7.03 20-Mar-22 KEW.WT.TO $5.27 1 36.66% 0.8 $1.22 Bargain -52.5%  
Resverlogix Corp. RVX.WT.TO 76128M 11 6 $2.05 2.57 20-Jun-21 RVX.WT.TO $0.73 1 113.32% 1.25 $1.87 Bargain -49.60%  



     



                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 $1.95 0.96 23-Aug-19 ECS.WT.TO $1.08 1 81.81% 0.09 $0.14 Bargain -55.6%  
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 $1.09 0.78 14-Dec-20 HVT.WT.V $0.42 1 55.52% 0.105 $0.21 Bargain -100.0% 10
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 $1.25 0.83 19-Jun-20 IN.WT.TO $0.59 1 84.94% 0.17 $0.30 Bargain -76.5%  
Kew Media Group KEW.WT.TO 492725 11 4 $11.50 7.03 20-Mar-22 KEW.WT.TO $5.27 1 36.66% 0.8 $1.22 Bargain -52.5%  
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.61 9-Jun-22 LXR.WT.TO $10.91 1 90.18% 0.02 $0.09 Bargain -350.0% 4
Marapharm Ventures Inc MDM.WT.CN 56575M 11 6 $2.90 0.28 21-Feb-21 MDM.WT.CN $2.65 1 155.17% 0.03 $0.14 Bargain -366.7% 3
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 2.34 13-Mar-20 ML.WT.VN $2.01 1 64.18% 0.1 $0.39 Bargain -290.0% 5
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.465 22-Jun-23 HIP.WT.A.V $0.62 1 80.72% 0.08 $0.25 Bargain -212.5% 7
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 $9.03 7.1 1-Jun-22 ONC.WT.TO $2.30 1 57.54% 0.37 $2.96 Bargain -700.0% 2
Osisko Mining Inc. OSK.WT.TO 688281 11 2 $3.20 2.14 25-Aug-18 OSK.WT.TO $1.07 1 76.28% 0.01 $0.02 Bargain -100.0%  
Patriot One Technologies PAT.WT.A.V 70339L 13 2 $1.70 1.44 31-Oct-20 PAT.WT.A.V $0.64 1 74.98% 0.38 $0.60 Bargain -57.9%  
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 $2.40 1.44 22-Feb-20 PAT.WT.B.V $1.17 1 74.98% 0.21 $0.34 Bargain -61.9%  
Pentanova Energy PNO.WT.V 70964T 11 1 $1.05 0.07 31-Jul-22 PNO.WT.V $1.01 1 254.36% 0.03 $0.07 Bargain -133.3% 9
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.19 7-Aug-22 R.WT.TO $0.35 1 73.88% 0.04 $0.07 Bargain -75.0%  
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 $0.50 0.25 31-Jul-19 ROE.WT.V $0.28 1 99.12% 0.03 $0.05 Bargain -66.7%  
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 $0.20 0.25 6-Oct-20 ROE.WT.A.V $0.05 1 99.12% 0.1 $0.15 Bargain -50.0%  
Resverlogix Corp. RVX.WT.TO 76128M 11 6 $2.05 2.57 20-Jun-21 RVX.WT.TO $0.73 1 113.32% 1.25 $1.87 Bargain -49.60%  
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.19 17-Feb-21 RNP.WT.V $2.32 1 119.02% 0.005 $0.04 Bargain -700.0% 1
Silvercrest Metals SIL.WT.V 828363 11 9 $3.00 2.91 6-Dec-18 SIL.WT.V $0.40 1 67.01% 0.305 $0.48 Bargain -57.4%  
Titan Medical TMD.WT.I.TO   $22.50 6.39 20-Sep-21 TMD.WT.I.TO $16.20 1 42.00% 0.09 $0.25 Bargain -177.8% 8
Titan Medical TMD.WT.G.TO   $30.00 6.39 12-Feb-21 TMD.WT.G.TO $23.64 1 42.00% 0.03 $0.05 Bargain -66.7%  
Yellow Pages Limited Y.WT.TO 98552P 11 8 $28.16 10.23 20-Dec-22 Y.WT.TO $18.66 1 60.51% 0.73 $2.84 Bargain -289.0% 6

© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]