Warrant Sheets for Companies as of January 11th 2019

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Titan Medical TMD.WT.H.TO 88830X 23 1 $36.00 2.86 31-Mar-21 TMD.WT.H.TO 33.16 1 147.78% 0.02 $0.98 Bargain -4800.0% 1
Titan Medical TMD.WT.F.TO   $48.00 2.86 16-Nov-20 TMD.WT.F.TO 46.22 1 147.78% 0.02 $0.64 Bargain -3100.0% 2
Trilogy International Partners TRL.WT.TO 89621T 11 6 $11.50 1.68 7-Feb-22 TRL.WT.TO 9.84 1 85.04% 0.01 $0.29 Bargain -2800.0% 3
Titan Medical TMD.WT.I.TO   $22.50 2.86 20-Sep-21 TMD.WT.I.TO 19.65 1 147.78% 0.06 $1.45 Bargain -2316.7% 4
Titan Medical TMD.WT.G.TO 88830X 22 3 $30.00 2.86 12-Feb-21 TMD.WT.G.TO 27.15 1 147.78% 0.05 $0.99 Bargain -1880.0% 5
Pipestone Energy Corp BBI.WT.V 09228A 14 6 $0.30 2.31 19-May-21 BBI.WT.V 1.39 1 61.37% 0.11 $2.05 Bargain -1763.6% 6
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.24 9-Jun-22 LXR.WT.TO 11.30 1 168.08% 0.01 $0.12 Bargain -1100.0% 7
Acasta Enterprises AEF.WT.TO 00434X 11 1 $11.50 0.92 3-Jan-22 AEF.WT.TO 10.59 1 89.11% 0.01 $0.10 Bargain -900.0% 8
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 $0.17 2.05 1-Jul-22 PTM.WT.U 1.84 10 80.82% 0.02 $0.19 Bargain -850.0% 9
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 1.35 13-Mar-20 ML.WT.VN 2.94 1 110.98% 0.035 $0.25 Bargain -614.3% 10
Point Loma Resources Ltd PLX.WT.VN 730559 11 9 $0.39 0.21 25-Oct-20 PLX.WT.VN 0.47 1 87.39% 0.01 $0.06 Bargain -500.0%  
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 $0.40 0.09 10-Jan-20 CRL.WT.C 0.81 1 172.04% 0.005 $0.03 Bargain -500.0%  
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 $9.03 2.73 1-Jun-22 ONC.WT.TO 8.25 1 85.59% 0.18 $0.94 Bargain -422.2%  
Blockchain Power Trust  BPWR.WT.V 09369D 13 1 $0.80 0.105 8-Jan-20 BPWR.WT.V 0.70 1 168.60% 0.005 $0.02 Bargain -300.0%  
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 $2.50 1.51 26-Jan-20 CGOC.WT.CN 1.04 1 116.15% 0.13 $0.49 Bargain -276.9%  
Boreal Metals Corp. BMX.WT.V 09972M 12 2 $0.50 0.075 21-Nov-19 BMX.WT.V 0.52 1 182.07% 0.005 $0.02 Bargain -300.0%  
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.32 31-Aug-23 SPG.WT.TO 1.18 1 57.40% 0.28 $0.97 Bargain -246.4%  
MedMen Enterprises Inc MMEN.WT.CN   $6.87 4.37 27-Sep-21 MMEN.WT.CN 2.54 1 80.08% 0.58 $1.79 Bargain -208.6%  
Kew Media Group KEW.WT.TO 492725 11 4 $11.50 5.3 20-Mar-22 KEW.WT.TO 6.25 1 70.03% 0.54 $1.64 Bargain -203.7%  
Namaste Technologies Inc N.WT.VN 62987D 13 2 $3.15 1.45 27-Feb-20 N.WT.VN 2.04 1 163.06% 0.24 $0.68 Bargain -183.3%  
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 $3.75 1.62 4-Dec-21 PLTH.WT.CN 3.43 1 104.97% 0.29 $0.80 Bargain -175.9%  
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3 $2.40 1.2 19-Oct-20 GENE.WT.VN 2.75 1 90.70% 0.13 $0.35 Bargain -169.2%  
Jackpot Digital Inc. JP.WT.V 466391 13 3 $0.50 0.205 20-Jan-22 JP.WT.V 0.55 1 160.03% 0.06 $0.16 Bargain -166.7%  
Valens Groworks Corp VGW.WT.CN 91913D 11 4 $2.54 1.97 10-Oct-20 VGW.WT.CN 0.58 1 123.46% 0.42 $1.08 Bargain -157.1%  
Vision Lithium Inc VLI.WT.V 92837C 11 7 $0.15 0.11 13-May-19 VLI.WT.V 0.17 1 197.60% 0.015 $0.04 Bargain -166.7%  
Namaste Technologies Inc N.WT.A.VN 62987D140 $3.15 1.45 29-Oct-23 N.WT.A.VN 2.39 1 163.06% 0.52 $1.31 Bargain -151.9%  
Yellow Pages Limited Y.WT.TO 98552P 11 8 $28.16 5.87 20-Dec-22 Y.WT.TO 22.37 1 67.03% 0.45 $1.06 Bargain -135.6%  
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 $1.20 0.415 25-Jun-21 XMG.WT.C.CN 0.80 1 112.27% 0.08 $0.18 Bargain -125.0%  
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.1 17-Feb-21 RNP.WT.V 2.41 1 125.21% 0.005 $0.01 Bargain -100.0%  
Emblem Corp. EMC.WT.A.V 29082J 16 5 $2.15 1.2 21-Nov-20 EMC.WT.A.V 2.75 1 78.08% 0.15 $0.32 Bargain -113.3%  
Wayland Group WAYL.WT.CN 566724 15 9 $2.15 1.28 31-Oct-21 WAYL.WT.CN 0.89 1 88.62% 0.275 $0.58 Bargain -110.9%  
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.57 22-Jun-23 HIP.WT.A.V 2.36 1 108.25% 0.19 $0.40 Bargain -110.5%  
Emblem Corp EMC.WT.B.V 29082J 17 3 $2.70 1.2 2-Feb-20 EMC.WT.B.V 1.61 1 78.08% 0.06 $0.12 Bargain -100.0%  
Patriot One Technologies Inc PAT.WT.C.V 70339L 15 7 $3.25 2 21-Nov-20 PAT.WT.C.V 2.00 1 90.88% 0.35 $0.72 Bargain -105.7%  
Emblem Corp. EMC.WT.V 29082J 12 4 $1.75 1.2 6-Dec-19 EMC.WT.V 0.59 1 78.08% 0.11 $0.22 Bargain -100.0%  
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 $3.25 1.4 28-Jun-20 NINE.WT.V 1.91 1 95.36% 0.165 $0.33 Bargain -100.0%  
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 $5.00 2.75 15-Sep-23 KFS.WT.V.TO 2.75 1 78.91% 0.76 $1.47 Bargain -93.4%  
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 4.88 1 252.50% 0.01 $0.02 Bargain -100.0%  
Newstrike Resources Ltd HIP.WT.V 652508 12 8 $1.75 0.57 28-Feb-20 HIP.WT.V 1.32 1 108.25% 0.055 $0.10 Bargain -81.8%  
Sugarbud Craft SYGR.WT.VN 865001 13 5 $0.10 0.09 12-Sep-23 SUGR.WT.VN 1.81 1 124.89% 0.045 $0.08 Bargain -77.8%  
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9 $0.155 0.09 8-Aug-21 KALY.WT.VN 0.07 1 151.26% 0.04 $0.07 Bargain -75.0%  
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 $4.00 6.26 3-Nov-20 SSL.WT.TO 2.25 1 29.45% 1.67 $2.68 Bargain -60.5%  
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 $1.85 0.95 30-May-20 XLY.WT.VN 1.03 1 101.74% 0.175 $0.28 Bargain -60.0%  
Helius Medical Technologies HSM.WT.TO 42328V 11 6 $1.50 11.65 18-Apr-19 HSM.WT.TO 10.12 5 38.92% 1.3 $2.03 Bargain -56.2%  



     

                             
Company Name Canadian   Exercise     Canadian   Wts 1 Month   Fair     Rank 
Click on Company for News Warrant Warrant Price   Price  of   Expiration Warrant Time Per Historic Warrant Market Comments Potential  by
and Charts Symbol CUSIP NO Cdn$ Common Date Symbol Value Share Volatility Price Value   Gain Gain
Acasta Enterprises AEF.WT.TO 00434X 11 1 $11.50 0.92 3-Jan-22 AEF.WT.TO 10.59 1 89.11% 0.01 $0.10 Bargain -900.0% 8
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 $1.85 0.95 30-May-20 XLY.WT.VN 1.03 1 101.74% 0.175 $0.28 Bargain -60.0%  
Blockchain Power Trust  BPWR.WT.V 09369D 13 1 $0.80 0.105 8-Jan-20 BPWR.WT.V 0.70 1 168.60% 0.005 $0.02 Bargain -300.0%  
Boreal Metals Corp. BMX.WT.V 09972M 12 2 $0.50 0.075 21-Nov-19 BMX.WT.V 0.52 1 182.07% 0.005 $0.02 Bargain -300.0%  
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 $2.50 1.51 26-Jan-20 CGOC.WT.CN 1.04 1 116.15% 0.13 $0.49 Bargain -276.9%  
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 $0.40 0.09 10-Jan-20 CRL.WT.C 0.81 1 172.04% 0.005 $0.03 Bargain -500.0%  
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 $3.25 1.4 28-Jun-20 NINE.WT.V 1.91 1 95.36% 0.165 $0.33 Bargain -100.0%  
Emblem Corp EMC.WT.B.V 29082J 17 3 $2.70 1.2 2-Feb-20 EMC.WT.B.V 1.61 1 78.08% 0.06 $0.12 Bargain -100.0%  
Emblem Corp. EMC.WT.A.V 29082J 16 5 $2.15 1.2 21-Nov-20 EMC.WT.A.V 2.75 1 78.08% 0.15 $0.32 Bargain -113.3%  
Emblem Corp. EMC.WT.V 29082J 12 4 $1.75 1.2 6-Dec-19 EMC.WT.V 0.59 1 78.08% 0.11 $0.22 Bargain -100.0%  
Helius Medical Technologies HSM.WT.TO 42328V 11 6 $1.50 11.65 18-Apr-19 HSM.WT.TO 10.12 5 38.92% 1.3 $2.03 Bargain -56.2%  
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3 $2.40 1.2 19-Oct-20 GENE.WT.VN 2.75 1 90.70% 0.13 $0.35 Bargain -169.2%  
Jackpot Digital Inc. JP.WT.V 466391 13 3 $0.50 0.205 20-Jan-22 JP.WT.V 0.55 1 160.03% 0.06 $0.16 Bargain -166.7%  
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9 $0.155 0.09 8-Aug-21 KALY.WT.VN 0.07 1 151.26% 0.04 $0.07 Bargain -75.0%  
Kew Media Group KEW.WT.TO 492725 11 4 $11.50 5.3 20-Mar-22 KEW.WT.TO 6.25 1 70.03% 0.54 $1.64 Bargain -203.7%  
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 $5.00 2.75 15-Sep-23 KFS.WT.V.TO 2.75 1 78.91% 0.76 $1.47 Bargain -93.4%  
LXRandCo, Inc. LXR.WT.TO 550789 11 9 $11.50 0.24 9-Jun-22 LXR.WT.TO 11.30 1 168.08% 0.01 $0.12 Bargain -1100.0% 7
MedMen Enterprises Inc MMEN.WT.CN   $6.87 4.37 27-Sep-21 MMEN.WT.CN 2.54 1 80.08% 0.58 $1.79 Bargain -208.6%  
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 $1.20 0.415 25-Jun-21 XMG.WT.C.CN 0.80 1 112.27% 0.08 $0.18 Bargain -125.0%  
Millennial Lithium Corp ML.WT.V 60040W 13 9 $4.25 1.35 13-Mar-20 ML.WT.VN 2.94 1 110.98% 0.035 $0.25 Bargain -614.3% 10
Namaste Technologies Inc N.WT.VN 62987D 13 2 $3.15 1.45 27-Feb-20 N.WT.VN 2.04 1 163.06% 0.24 $0.68 Bargain -183.3%  
Namaste Technologies Inc N.WT.A.VN 62987D140 $3.15 1.45 29-Oct-23 N.WT.A.VN 2.39 1 163.06% 0.52 $1.31 Bargain -151.9%  
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7 $1.00 0.57 22-Jun-23 HIP.WT.A.V 2.36 1 108.25% 0.19 $0.40 Bargain -110.5%  
Newstrike Resources Ltd HIP.WT.V 652508 12 8 $1.75 0.57 28-Feb-20 HIP.WT.V 1.32 1 108.25% 0.055 $0.10 Bargain -81.8%  
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 $9.03 2.73 1-Jun-22 ONC.WT.TO 8.25 1 85.59% 0.18 $0.94 Bargain -422.2%  
Patriot One Technologies Inc PAT.WT.C.V 70339L 15 7 $3.25 2 21-Nov-20 PAT.WT.C.V 2.00 1 90.88% 0.35 $0.72 Bargain -105.7%  
Pipestone Energy Corp BBI.WT.V 09228A 14 6 $0.30 2.31 19-May-21 BBI.WT.V 1.39 1 61.37% 0.11 $2.05 Bargain -1763.6% 6
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 $3.75 1.62 4-Dec-21 PLTH.WT.CN 3.43 1 104.97% 0.29 $0.80 Bargain -175.9%  
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 $0.17 2.05 1-Jul-22 PTM.WT.U 1.84 10 80.82% 0.02 $0.19 Bargain -850.0% 9
Point Loma Resources Ltd PLX.WT.VN 730559 11 9 $0.39 0.21 25-Oct-20 PLX.WT.VN 0.47 1 87.39% 0.01 $0.06 Bargain -500.0%  
Red Eagle Mining R.WT.TO 756566 13 9 $0.50 0.02 7-Aug-22 R.WT.TO 4.88 1 252.50% 0.01 $0.02 Bargain -100.0%  
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 $2.50 0.1 17-Feb-21 RNP.WT.V 2.41 1 125.21% 0.005 $0.01 Bargain -100.0%  
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 $4.00 6.26 3-Nov-20 SSL.WT.TO 2.25 1 29.45% 1.67 $2.68 Bargain -60.5%  
Spark Power Corp SPG.WT.TO 84651C 11 7 $3.45 2.32 31-Aug-23 SPG.WT.TO 1.18 1 57.40% 0.28 $0.97 Bargain -246.4%  
Sugarbud Craft SYGR.WT.VN 865001 13 5 $0.10 0.09 12-Sep-23 SUGR.WT.VN 1.81 1 124.89% 0.045 $0.08 Bargain -77.8%  
Titan Medical TMD.WT.H.TO 88830X 23 1 $36.00 2.86 31-Mar-21 TMD.WT.H.TO 33.16 1 147.78% 0.02 $0.98 Bargain -4800.0% 1
Titan Medical TMD.WT.F.TO   $48.00 2.86 16-Nov-20 TMD.WT.F.TO 46.22 1 147.78% 0.02 $0.64 Bargain -3100.0% 2
Titan Medical TMD.WT.I.TO   $22.50 2.86 20-Sep-21 TMD.WT.I.TO 19.65 1 147.78% 0.06 $1.45 Bargain -2316.7% 4
Titan Medical TMD.WT.G.TO 88830X 22 3 $30.00 2.86 12-Feb-21 TMD.WT.G.TO 27.15 1 147.78% 0.05 $0.99 Bargain -1880.0% 5
Trilogy International Partners TRL.WT.TO 89621T 11 6 $11.50 1.68 7-Feb-22 TRL.WT.TO 9.84 1 85.04% 0.01 $0.29 Bargain -2800.0% 3
Valens Groworks Corp VGW.WT.CN 91913D 11 4 $2.54 1.97 10-Oct-20 VGW.WT.CN 0.58 1 123.46% 0.42 $1.08 Bargain -157.1%  
Vision Lithium Inc VLI.WT.V 92837C 11 7 $0.15 0.11 13-May-19 VLI.WT.V 0.17 1 197.60% 0.015 $0.04 Bargain -166.7%  
Wayland Group WAYL.WT.CN 566724 15 9 $2.15 1.28 31-Oct-21 WAYL.WT.CN 0.89 1 88.62% 0.275 $0.58 Bargain -110.9%  
Yellow Pages Limited Y.WT.TO 98552P 11 8 $28.16 5.87 20-Dec-22 Y.WT.TO 22.37 1 67.03% 0.45 $1.06 Bargain -135.6%  

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]