Warrant Sheets for Companies as of Nov 23rd 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 48.5 30-Jun-26 16.05 1.62 PVF.WT.VN -10.05 5 47.70% 6   2017 $5.99 Fair Market Value
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   1.70 USD 3.17 1-Jul-22 1.47 31.70 PTM.WT.U.TO -1.46 10 81.12% 0.01   578 $0.19 Bargain
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 5.13 3-Jul-22 2.28 3.13 PLTH.WT.A.CN -0.64 1 64.19% 1.64   580 $2.83 Bargain
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.29 20-Sep-21 1.04 1.70 KRR.WT.TO -0.61 4.5 57.20% 0.43   297 $0.29 Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 1.02 6-Feb-21 0.54 4.08 ETHC.WT.NE -0.29 1 103.25% 0.25 1.00/10 days 73 $0.55 Bargain
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 2.04 26-May-22 1.25 1.84 MMED.WT.NE -0.14 1 134.11% 1.11   543 $1.58 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN   3.50 CAD 3.73 23-Feb-22 0.23 24.87 ROMJ.WT.VN -0.08 1 46.49% 0.15   450 $0.96 Bargain
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 2.04 30-Oct-23 0.64 3.40 MMED.WS.NE -0.04 1 134.11% 0.6   1057 $1.65 Bargain
Mogo Inc MOGO.WT.TO   MOGO MOGO.TO   2.03 CAD 3.17 31-Dec-22 1.14 2.88 MOGO.WT.TO -0.04 1 150.54% 1.1   758 $2.52 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 5.13 4-Dec-21 1.38 3.83 PLTH.WT.CN -0.04 1 64.19% 1.34   371 $2.06 Bargain
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.28 1-May-22 0.16 1.81 AGN.WT.CN -0.01 1 77.10% 0.155   518 $0.18 Undervalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.13 20-Dec-21 0.03 4.33 LSX.WT.VN 0.00 1 125.57% 0.03   387 $0.07 Bargain
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.97 3-Jun-21 0.71 1.37 GRN.WT.VN 0.00 1 86.32% 0.71   190 $0.72 Fair Market Value
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4-Sep-23 -0.04 3.00 GHG.WT.CN 0.04 1 320.92% 0.005   1001 $0.01 Bargain
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.01 17-Dec-24 -0.04 2.00 BLR.CN 0.05 1 378.71% 0.005   1464 $0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   513 $0.02 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 1.84 11-Oct-21 0.54 3.07 IMCC.WT.CN 0.06 1 58.39% 0.6   318 $0.71 Undervalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 0.95 22-Jun-23 -0.05 4.14 HEXO.WT.TO 0.07 15 111.45% 0.015   929 $0.04 Bargain
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.1 15-Jul-24 -0.02 2.22 MEX.WT.VN 0.07 1 153.11% 0.045   1312 $0.09 Bargain
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.18 28-Aug-23 0.01 2.25 VSBY.WT.CN 0.07 1 111.94% 0.08   995 $0.12 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.04 12-Sep-23 -0.06 2.67 SUGR.WT.VN 0.08 1 175.54% 0.015   1009 $0.03 Bargain
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.89 15-Nov-21 0.49 3.32 HEO.WT.VN 0.08 1 34.98% 0.57   352 $0.60 Fair Market Value
Stagezero Life Sciences  SZLS,WT,TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.7 29-Jun-23 -0.02 1.46 SZLS,WT,TO 0.08 8 72.74% 0.06   936 $0.04 Overvalued
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.5 10-Sep-22 0.15 2.13 NUMI.WT.VN 0.09 1 91.91% 0.235   647 $0.29 Undervalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.52 2-Jun-22 1.52 1.57 DOC.WT.VN 0.09 1 85.29% 1.61   549 $1.73 Fair Market Value
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 1.12 10-Jun-21 0.47 2.00 NDM.WT.B.TO 0.09 1 97.98% 0.56   197 $0.56 Fair Market Value
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.93 25-Jul-22 0.33 2.07 VPH.WT.CN 0.12 1 94.68% 0.45 1.10/20 days 602 $0.56 Undervalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2 INSHF ISH.CN   0.25 CAD 0.135 25-Nov-20 -0.12 27.00 ISH.WT.CN 0.12 1 71.35% 0.005   2 $0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.11 2-May-22 -0.11 7.33 AQS.WT.VN 0.13 1 86.79% 0.015   519 $0.02 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   255 $0.01 Undervalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.085 22-Jan-22 -0.12 4.25 NCU.WT.TO 0.14 1 102.26% 0.02   419 $0.02 Overvalued
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN   1.00 CAD 1.73 19-Aug-25 0.73 1.92 RECO.WT.VN 0.17 1 100.20% 0.9 3.00/20 days 1706 $1.42 Bargain
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.105 29-Oct-21 -0.15 5.25 EAC.WT.VN 0.17 1 88.20% 0.02   336 $0.01 Overvalued
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   0.18 CAD 0.035 15-Nov-21 -0.15 1.00 MEI.WT.H.VN 0.18 1 196.60% 0.035   352 $0.01 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 5.92 30-Apr-24 3.71 1.51 GCM.WT.B.TO 0.20 1 48.37% 3.91   1237 $4.19 Fair Market Value
High Tide Inc HITI.WT.CN     HITI.CN   0.35 CAD 0.205 6-Feb-23 -0.15 4.10 HITI.WT.CN $0.20 1 60.00% 0.05   793 $0.04 Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN   0.90 CAD 0.94 23-Nov-22 0.04 3.62 FFNT.WT.CN 0.22 1 86.17% 0.26   720 $0.47 Bargain
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.365 27-Jun-22 -0.04 2.03 MGM.WT.VN 0.22 1 94.05% 0.18   574 $0.16 Fair Market Value
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.16 18-Sep-23 -0.20 4.57 FONE.WT.B.CN 0.24 1 113.26% 0.035   1015 $0.09 Bargain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN   0.50 CAD 0.275 29-Jun-22 -0.23 11.00 BETS.WT.CN 0.25 1 209.36% 0.025   576 $0.21 Bargain
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.195 22-Aug-24 -0.16 2.05 TLT.WT.VN 0.25 1 187.55% 0.095   1349 $0.18 Bargain
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.93 29-Jan-23 0.13 2.38 ORE.WT.VN 0.26 1 66.64% 0.39   786 $0.43 Fair Market Value
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.365 21-Apr-21 -0.19 4.56 KTN.WT.VN 0.27 1 93.25% 0.08   148 $0.04 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.26 12-Jun-24 -0.24 6.50 TGOD.WR.TO 0.28 1 109.43% 0.04   1279 $0.16 Bargain
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.73 5-Aug-22 -0.22 12.17 FLT.A.WT.VN 0.28 1 29.61% 0.06   612 $0.06 Fair Market Value
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.38 2-Nov-23 -0.07 1.73 VEXT.WT.CN 0.29 1 108.94% 0.22   1059 $0.25 Undervalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.185 12-Jul-22 -0.22 2.06 TBP.WT.A.TO 0.31 1 74.68% 0.09   589 $0.03 Very Overvalued
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 FFOXF FFOX.VN   0.60 CAD 0.235 21-Dec-20 -0.37 47.00 FFOX.WT.VN 0.37 1 149.22% 0.005   28 $0.00 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN   1.00 CAD 0.64 29-Nov-20 -0.36 35.56 MENE.WT.VN 0.38 1 65.38% 0.018   6 $0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.26 22-Oct-25 -0.34 5.20 TGOD.WA.TO 0.39 1 109.43% 0.05   1769 $0.18 Bargain
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.265 15-Jan-22 -0.34 5.30 MKO.WT.A.VN 0.39 1 71.18% 0.05   412 $0.02 Very Overvalued
Willow Biosciences Inc WLLW.WT.TO 97111B 11 5   WLLW.TO   0.85 CAD 0.54 28-Oct-22 -0.31 6.00 WLLW.WT.TO 0.40 1 85.39% 0.09   695 $0.19 Bargain
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.085 5-Mar-21 -0.42 8.50 ROE.WT.B.VN 0.43 1 119.54% 0.01   102 $0.00 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 4.11 DYA.WT.TO 0.44 1 69.22% 0.18   565 $0.20 Fair Market Value
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.89 26-Jun-22 -0.21 3.71 QUIS.WT.VN 0.45 1 82.10% 0.24 1.60/10 days 573 $0.32 Undervalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.465 29-May-23 -0.34 3.10 AH.WT.A.TO 0.49 1 46.55% 0.15   906 $0.07 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 23.75 24-May-24 12.25 1.86 AYR.WT.CN 0.50 1 35.24% 12.75   1261 $14.48 Undervalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.035 3-May-23 -0.51 3.50 SPOR.WT.CN 0.52 1 135.95% 0.01   880 $0.01 Fair Market Value
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.075 12-Sep-21 -0.53 7.50 EVE.WT.VN 0.54 1 159.81% 0.01   289 $0.01 Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.73 24-Sep-22 -0.27 2.43 RWB.WT.CN 0.57 1 76.44% 0.3   661 $0.24 Overvalued
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 3.56 6-Oct-22 0.31 3.96 BABY.WT.VN 0.59 1 77.95% 0.9   673 $1.64 Bargain
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.07 14-Sep-21 -0.58 14.00 TGIF.WT.CN 0.59 1 145.71% 0.005   291 $0.00 Fair Market Value
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.135 8-Nov-21 -0.57 4.50 CANN.WT.CN 0.60 1 71.46% 0.03   345 $0.00 Very Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 2.5 20-Sep-21 0.05 3.79 EFR.WT.TO 0.61 1 60.88% 0.66   297 $0.61 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 5.13 10-Sep-22 0.13 6.84 PLTH.WT.B.CN 0.62 1 64.19% 0.75   647 $1.91 Bargain
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.185 13-Feb-23 -0.57 3.36 TBP.WT.B.TO 0.62 1 74.68% 0.055   800 $0.02 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.06 15-Nov-22 -0.44 5.58 ENW.WT.VN 0.63 1 72.20% 0.19   712 $0.33 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.12 22-Jul-22 -0.63 24.00 SWIS.WT.CN 0.64 1 96.82% 0.005   599 $0.01 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.045 29-Mar-22 -0.66 4.50 CHM.WT.CN 0.67 1 204.73% 0.01   486 $0.02 Bargain
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 1.42 2-May-22 -0.38 4.44 HUT.WT.TO 0.70 1 112.78% 0.32   519 $0.65 Bargain
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.065 31-Dec-20 -0.74 13.00 HLO.WT.A.NE 0.74 1 319.37% 0.005   38 $0.00 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.26 13-Dec-22 -0.74 8.67 TGOD.WS.TO 0.77 1 109.43% 0.03   740 $0.08 Bargain
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.93 10-Sep-22 -0.57 4.54 VPH.WT.A.CN 0.78 1 94.68% 0.205   647 $0.35 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.57 17-Jul-22 -0.76 8.77 DN.WT.A.TO 0.83 1 51.37% 0.065 2.33/20 days 594 $0.03 Very Overvalued
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.065 4-Apr-21 -0.84 13.00 HALO.WT.NE 0.84 1 319.37% 0.005   131 $0.01 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.06 26-Sep-24 -0.94 12.00 JJ.WT.B.VN 0.95 1 122.96% 0.005   1383 $0.02 Bargain
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.07 14-Dec-20 -1.02 14.00 HVT.WT.VN 1.03 1 167.63% 0.005   21 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.73 25-Mar-21 -0.77 2.52 FLT.WT.VN 1.06 1 29.61% 0.29   122 $0.00 Very Overvalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.005 26-Mar-22 -1.10 1.00 NAB.WT.CN 1.10 1 422.21% 0.005   483 $0.00 Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.055 27-Dec-20 -1.10 11.00 XMG.WT.B.CN 1.10 1 79.71% 0.005   34 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.TO 88166Y 11 8 TBPMF  TBP.TO   1.30 CAD 0.185 5-Mar-21 -1.12 12.33 TBP.WT.TO 1.13 1 74.68% 0.015   102 $0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.465 27-Jun-22 -1.09 9.30 AH.WT.TO 1.14 1 46.55% 0.05   574 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.055 25-Jun-21 -1.15 11.00 XMG.WT.C.CN 1.15 1 79.71% 0.005   212 $0.00 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.1 7-Mar-22 -1.15 10.00 ASND.WT.TO 1.16 1 107.43% 0.01   464 $0.00 Very Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.12 6-Dec-24 -0.88 3.73 URC.WT.VN 1.18 1 38.97% 0.3   1453 $0.21 Overvalued
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN   2.75 CAD 2.18 29-Jul-25 -0.57 3.11 CGC.WT.VN 1.27 1 67.11% 0.7   1686 $1.16 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.28 21-Nov-21 -1.22 41.00 FXC.WT.TO 1.30 1 29.78% 0.08   358 $0.11 Undervalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 1.15 20-Jun-21 -0.90 2.88 RVX.WT.TO 1.30 1 43.06% 0.4   207 $0.01 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.16 14-Nov-22 -1.39 32.00 FONE.WT.A.CN 1.40 1 113.26% 0.005   711 $0.02 Bargain
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 5.13 5-Nov-22 -0.67 6.93 PLTH.WT.C.CN 1.41 1 64.19% 0.74   702 $1.73 Bargain
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.285 25-Sep-22 -1.52 14.25 WMD.WT.VN 1.54 1 87.44% 0.02   662 $0.02 Fair Market Value
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.15 2-Apr-24 -1.57 7.50 NRTH.WT.VN 1.59 1 46.16% 0.02 3.30/10 days 1209 $0.00 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN   1.65 CAD 0.07 10-May-22 -1.58 14.00 DB.WT.VN 1.59 1 54.46% 0.005   527 $0.00 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.315 26-Jan-21 -1.64 63.00 S.WT.TO 1.64 1 85.80% 0.005   63 $0.00 Very Overvalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   338 $0.11 Very Overvalued
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   862 $0.28 Bargain
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.55 22-Feb-21 -1.85 9.17 PAT.WT.B.TO 1.91 1 62.44% 0.06   89 $0.00 Very Overvalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.055 17-Apr-22 -1.93 2.20 ZENA.WT.TO 1.95 1 125.55% 0.025   504 $0.00 Very Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.42 21-Mar-21 -1.98 84.00 TIUM.U.WT.CN 1.99 1 103.10% 0.005   118 $0.00 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 3.02 27-Aug-23 -1.38 4.58 NVO.VN 2.04 1 48.67% 0.66   994 $0.71 Fair Market Value
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.43 31-Aug-23 -2.02 16.82 SPG.WT.TO 2.11 1 67.78% 0.085   998 $0.33 Bargain
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.405 17-Feb-21 -2.10 20.25 RNP.WT.VN 2.12 1 231.30% 0.02   84 $0.02 Undervalued
Nextpoint Acquisition Corp NAC.WT.U,TO     NAC.U.TO   11.50 USD 9.85 n/a -1.65 19.70 NAC.WT.U,TO 2.15 1 6.31% 0.5   n/a n/a n/a
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.95 15-Aug-24 -1.55 14.21 BC.WT.U.TO 2.25 1 13.24% 0.7   1342 $1.21 Bargain
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 33.99 18-Jun-22 16.24 1.84 TRUL.WT.CN 2.26 1 46.39% 18.5   565 $18.25 Fair Market Value
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.82 4-Apr-22 -2.18 8.20 TCAN.WT.CN 2.28 1 80.55% 0.1   491 $0.06 Overvalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 1.72 9-Apr-21 -2.28 21.50 VLNS.WT.TO 2.36 1 86.56% 0.08   136 $0.03 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.62 19-May-21 -2.38 12.40 PIPE.WT.VN 2.39 10 56.76% 0.005   176 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.16 28-Mar-22 -2.44 32.00 FONE.WT.CN 2.45 1 113.26% 0.005   485 $0.00 Fair Market Value
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 SBVCF SVC.U.NE   11.50 USD 10.05 26-Aug-24 -1.45 9.57 SVC.WT.U.NE 2.50 1 4.37% 1.05   1353 $0.65 Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 10 24-Jun-24 -1.50 9.01 BRND.WT.NE 2.61 1 4.25% 1.11   1291 $0.55 Very Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 12.86 6-Oct-21 -2.14 5.14 EQX.WT.TO 2.64 5 59.70% 0.5   313 $0.46 Fair Market Value
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.75 n/a -1.75 10.83 MMK.WT.U.NE 2.65 1 24.25% 0.9   n/a n/a n/a
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.26 28-Feb-21 -2.74 13.00 TGOD.WT.TO 2.76 1 109.43% 0.02   95 $0.00 Very Overvalued
Fiore Cannabis Ltd FIOR.WT.CN 17289C 12 5 MRPHF FIOR.CN   2.90 CAD 0.16 21-Feb-21 -2.74 3.20 FIOR.WT.CN 2.79 1 50.00% 0.05   88 $0.00 Very Overvalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.225 29-Oct-23 -2.93 5.00 N.WT.A.VN 2.97 1 66.32% 0.045   1056 $0.00 Very Overvalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1012 $1.03 Undervalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 1.85 6-Jul-22 -2.90 14.23 MCLD.WS.VN 3.03 1 102.57% 0.13   583 $0.50 Bargain
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 5.9 18-Jun-22 -2.60 8.94 CWEB.WR.TO 3.26 1 119.74% 0.66   565 $2.84 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3   ARU.VN   5.50 CAD 3.9 29-Oct-22 -1.60 2.23 ARU.WT.VN 3.35 1 65.73% 1.75   696 $1.07 Overvalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   269 $0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 1.15 7-Jun-23 -3.45 5.75 RVX.WT.A.TO 3.65 1 43.06% 0.2   914 $0.02 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.53 27-Aug-21 -3.47 3.36 EXN.WT.TO 3.68 5 94.19% 0.21   274 $0.09 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 1.85 14-Jan-25 -3.55 6.17 MCLD.WT.VN 3.85 1 102.57% 0.3   1491 $1.04 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 2.66 20-Dec-20 -3.84 133.00 CRDL.WT.TO 3.86 1 44.43% 0.02 10.00/10 days 27 $0.00 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.41 9-Aug-21 -4.59 41.00 FLWR.WT.VN 4.60 1 70.90% 0.01 6.15/10 days 256 $0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 7.18 16-Mar-24 -1.82 2.48 ACB.WT.U.TO 4.72 1 247.58% 2.9   1193 $7.00 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.06 20-Jan-22 -4.94 6.00 JJ.WT.A.VN 4.95 1 122.96% 0.01   417 $0.00 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 11.78 24-Sep-22 -0.72 2.77 CL.WT.CN 4.97 1 40.76% 4.25   661 $2.71 Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.5 5-Dec-24 -5.00 35.14 SFC.WT.TO 5.19 1 36.12% 0.185   1452 $1.07 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 3.4 1-Jun-22 -5.63 35.79 ONC.WT.TO 5.72 1 75.15% 0.095   548 $0.41 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.32 9-Feb-22 -6.34 3.20 SRHI.WT.TO 6.35 20 133.88% 0.005 11.66/30 days 436 $0.00 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.185 27-Sep-21 -6.69 9.25 MMEN.WT.CN 6.71 1 111.98% 0.02   304 $0.00 Very Overvalued
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.56 28-Feb-24 -7.44 28.00 PLUS.WT.CN 7.46 1 81.07% 0.02   1175 $0.04 Bargain
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 4.08 3-Jan-22 -7.42 37.09 AHC.WT.TO 7.53 1 40.56% 0.11   400 $0.01 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 26-Apr-24 -7.79 2.13 CCHW.WT.NE 8.19 3 50.00% 0.4   1233 $0.06 Very Overvalued
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 0.86 31-Jul-22 -9.64 28.67 GASX.WT.VN 9.67 1 95.03% 0.03   608 $0.03 Fair Market Value
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.28 7-Feb-22 -10.22 256.00 TRL.WT.TO 10.23 1 59.39% 0.005   434 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 5.9 29-Nov-24 -10.60 32.78 CWEB.WT.TO 10.78 1 119.74% 0.18   1446 $3.92 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   477 $0.23 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.14 9-Jun-22 -11.36 28.00 LXR.WT.TO 11.37 1 92.89% 0.005   556 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 5.9 8-May-22 -15.28 147.50 CWEB.WS.TO 15.32 1 119.74% 0.04   525 $1.51 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.75 20-Dec-22 -15.41 25.00 Y.WT.TO 15.92 1 24.01% 0.51   747 $0.05 Very Overvalued
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   232 $0.01 Undervalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 1 20-Sep-21 -21.50 66.67 TMD.WT.I.TO 21.52 1 60.85% 0.015   297 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 13.86 18-Feb-22 -22.64 40.76 OR.WT.TO 22.98 1 50.03% 0.34   445 $0.26 Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 1 12-Feb-21 -29.00 200.00 TMD.WT.G.TO 29.01 1 60.85% 0.005   79 $0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 1 31-Mar-21 -35.00 200.00 TMD.WT.H.TO 35.01 1 60.85% 0.005   128 $0.00 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.45 n/a n/a n/a CERE.WT.NE n/a 1 5.20% 0.9   n/a n/a n/a
Bragg Gaming BRAG.WT.VN 104833 12 4   BRAG.VN   1.00 CAD 0.74 18-Nov-23 -0.26 nt BRAG.WT.VN nt 1 64.78% nt   1075 $0.28 nt
Cenovus CVE.WT.TO   CVE CVE.TO   6.54 CAD 6.86 23-Oct-25 0.32 nt CVE.WT.TO nt 1 86.16% nt   1770 $4.86 nt


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]