Warrant Sheets for Companies as of April 22nd 2019 


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 9.01 18-Jun-19 5.01 1.80 OGI.WT.A.V 0.01 1 58.06% 5.000   56 $5.04 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 1.18 19-Sep-19 0.93 1.28 AUSA.WT.CN 0.01 1 94.23% 0.920   147 $0.94 Fair Market Value
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.75 9-Jul-20 0.20 3.57 NDM.WT.A.TO 0.01 1 56.24% 0.210   437 $0.30 Undervalued
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 4.17 10-Oct-20 1.63 2.57 VGW.WT.CN 0.01 1 81.45% 1.620 $3.81/10 days 528 $2.32 Undervalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.20 13-Jun-19 0.03 4.44 PUL.WT.V 0.02 1 52.95% 0.045   51 $0.04 Overvalued
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 9.41 30-Jan-20 3.81 2.46 HEXO.WT 0.02 1 63.14% 3.830   278 $4.34 Undervalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.43 16-Sep-19 0.05 5.67 JET.WT.V 0.03 1 56.50% 0.075   144 $0.09 Undervalued
Sugarbud Craft SYGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.18 12-Sep-23 0.08 1.64 SUGR.WT.VN 0.03 1 122.87% 0.110   1580 $0.16 Undervalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN   CAD $0.15 0.09 13-May-19 0.07 17.00 VLI.WT.V 0.07 1 169.00% 0.005   21 $0.00 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 12.32 2-Nov-20 8.32 1.49 ACB.WT.TO 0.07 1 35.54% 8.250   550 $8.62 Fair Market Value
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN   CAD $0.23 0.16 27-Apr-19 0.08 10.33 GET.WT.CN 0.09 1 83.61% 0.015   5 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.14 6-Oct-20 0.07 2.70 ROE.WT.A.V 0.12 1 60.12% 0.050   524 $0.02 Very Overvalued
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9   KALY.VN   CAD $0.155 0.05 8-Aug-21 0.11 2.00 KALY.WT.VN 0.13 1 110.83% 0.025   826 $0.02 Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 3.49 28-Mar-22 0.89 3.36 FONE.WT.CN 0.15 1 41.00% 1.040   1056 $1.55 Undervalued
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.04 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025   923 $0.03 Fair Market Value
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 0.74 29-Mar-22 0.04 3.52 CHM.WT.CN 0.17 1 68.37% 0.210   1057 $0.37 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 4.14 20-Sep-21 1.69 2.18 EFR.WT.TO 0.21 1 37.68% 1.900   868 $2.09 Fair Market Value
Point Loma Resources Ltd PLX.WT.VN 730559 11 9       CAD $0.39 0.20 25-Oct-20 0.19 8.00 PLX.WT.VN 0.22 1 49.93% 0.025   543 $0.01 Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.75 10-Jun-21 0.10 2.08 NDM.WT.B.TO 0.26 1 56.24% 0.360   768 $0.30 Overvalued
Aleafia Health EMC.WT.V 29082J 12 4 EMMBF EMC.VN   CAD $1.75 1.75 6-Dec-19 0.00 7.74 EMC.WT.V 0.27 0.8377 61.50% 0.270   224 $0.43 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.09 10-Jan-20 0.32 8.50 CRL.WT.C 0.33 1 104.51% 0.010   258 $0.00 Very Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.15 28-Jun-20 0.25 1.88 ASP-WT.TO 0.33 1 82.88% 0.080   426 $0.02 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.48 14-Sep-21 0.18 2.64 TGIF.WT.CN 0.36 1 72.85% 0.180   862 $0.18 Fair Market Value
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.09 27-Jun-22 0.32 2.13 MGM.WT.VN 0.36 1 46.24% 0.040   1145 $0.00 Very Overvalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN   CAD $1.50 1.90 15-Nov-22 0.40 2.50 ENW.WT.V 0.36 1 25.39% 0.760   1283 $0.72 Fair Market Value
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.14 31-Jul-19 0.37 13.50 ROE.WT.V 0.38 1 60.12% 0.010   99 $0.00 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.68 29-Nov-20 0.32 9.71 MENE.WT.VN 0.39 1 39.52% 0.070   577 $0.06 Fair Market Value
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.22 21-Dec-20 0.38 44.00 FFOX.WT.VN 0.39 1 234.35% 0.005   599 $0.18 Bargain
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.14 5-Mar-21 0.37 3.86 ROE.WT.B.V 0.40 1 60.12% 0.035   673 $0.01 Very Overvalued
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.16 20-Jan-22 0.35 3.10 JP.WT.V 0.40 1 129.18% 0.050   988 $0.09 Bargain
Patriot One Technologies PAT.WT.TO 70339L 11 6 PTOTF PAT.VN   CAD $1.25 2.00 13-Jul-20 0.75 1.71 PAT.WT.TO 0.42 1 61.30% 1.170   441 $0.95 Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.08 21-Nov-19 0.43 15.00 BMX.WT.V 0.43 1 123.79% 0.005   209 $0.00 Very Overvalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.05 16-Oct-19 0.46 9.00 CBK.WT.CN 0.46 1 93.44% 0.005   174 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.87 14-Dec-20 0.22 3.63 HVT.WT.V 0.46 1 65.73% 0.240   592 $0.24 Fair Market Value
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.010   1185 $0.02 Bargain
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.12 21-Apr-21 0.43 1.85 KTN.WT.V 0.50 1 55.03% 0.065   719 $0.00 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO   CAD $0.90 0.37 16-May-19 0.53 37.00 LGD.WT.TO 0.54 1 61.05% 0.010   24 $0.00 Very Overvalued
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 4.29 ASM.WT.V 0.54 1 59.21% 0.445   216 $0.33 Overvalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 2.21 26-Jan-20 0.29 8.19 CGOC.WT.CN 0.56 1 42.03% 0.270 $3.50/10 days 274 $0.25 Fair Market Value
Patriot One Technologies PAT.WT.A.TO 70339L 13 2 PTOTF PAT.VN   CAD $1.70 2.00 31-Oct-20 0.30 2.33 PAT.WT.A.TO 0.56 1 61.30% 0.860   549 $0.77 Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 1.24 25-Mar-21 0.26 4.13 FLT.WT.VN 0.56 1 50.15% 0.300   693 $0.30 Fair Market Value
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 3.23 30-Apr-24 1.02 2.04 GCM.WT.B.TO 0.56 1 40.41% 1.580   1808 $1.80 Undervalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.57 22-Jun-23 0.43 3.93 HIP.WT.A.V 0.58 1 72.19% 0.145   1500 $0.26 Bargain
Aleafia Health EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN   CAD $2.15 1.75 21-Nov-20 0.40 7.33 EMC.WT.A.V 0.69 0.8377 61.50% 0.285   569 $0.54 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 7.10 3-Nov-20 3.10 2.96 SSL.WT.TO 0.70 1 26.97% 2.400   551 $3.41 Undervalued
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.V   CAD $0.80 0.07 8-Jan-20 0.73 4.67 BPWR.WT.V 0.75 1 109.40% 0.015   256 $0.00 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 4.00 20-Jun-21 1.95 1.48 RVX.WT.TO 0.75 1 69.31% 2.700   778 $2.49 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 4.18 28-Feb-21 1.18 2.14 TGOD.WT.CN 0.77 1 62.07% 1.950   666 $1.99 Fair Market Value
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.54 13-Feb-20 0.76 12.00 NDVA.WT.VN 0.81 1 84.64% 0.045 $2.10/10 days 291 $0.04 Fair Market Value
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN   CAD $1.15 0.33 12-May-19 0.82 66.00 XMG.WT.A.CN 0.83 1 113.41% 0.005 $2.00/10 days 20 $0.00 Very Overvalued
 Valens Groworks Corp VGW.WT.A.CN 91913D 12 2   VGW..CN   CAD $4.00 4.17 9-Apr-21 0.17 4.17 VGW.WT.A.CN 0.83 1 81.45% 1.000   707 $1.97 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.33 27-Dec-20 0.82 8.25 XMG.WT.B.CN 0.86 1 113.41% 0.040   605 $0.09 Bargain
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.66 5-Mar-21 0.64 3.07 TBP.WT.CN 0.86 1 57.48% 0.215   673 $0.09 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.50 7-Mar-22 0.75 4.17 ASND.WT.TO 0.87 1 46.61% 0.120   1035 $0.05 Very Overvalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.88 19-Apr-20 0.72 4.89 VIDA.WT.CN 0.90 1 107.64% 0.180   357 $0.22 Undervalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.67 28-Feb-20 0.83 8.38 RQB.WT.CN 0.91 1 110.39% 0.080 $2.75/10 days 306 $0.12 Bargain
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.33 25-Jun-21 0.87 5.50 XMG.WT.C.CN 0.93 1 113.41% 0.060   783 $0.12 Bargain
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.46 19-Jun-20 0.79 3.07 IN.WT.TO 0.94 1 45.39% 0.150   417 $0.00 Very Overvalued
Aleafia Health EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN   CAD $2.70 1.75 2-Feb-20 0.95 29.84 EMC.WT.B.V 1.02 0.8377 61.50% 0.070   280 $0.19 Bargain
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.86 16-Jan-20 0.94 9.56 XLY.WT.A.VN 1.03 1 69.45% 0.090   264 $0.04 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.10 11-Jul-19 0.99 1.90 CDB.WT.V 1.04 1 121.42% 0.050   79 $0.00 Very Overvalued
48North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 1.00 2-Apr-24 0.72 3.03 NRTH.WT.VN 1.05 1 76.14% 0.330 3.30/10 days 1780 $0.54 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 1.74 21-Mar-21 0.66 3.87 TIUM.U.WT.CN 1.11 1 45.00% 0.450   689 $0.29 Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.86 30-May-20 0.99 6.37 XLY.WT.VN 1.13 1 69.45% 0.135   398 $0.08 Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.32 15-Jul-21 1.08 6.40 DEE.WT.TO 1.13 1 54.32% 0.050   803 $0.01 Very Overvalued
Pipestone Energy Corp PIPE.WT.V 724112 11 5 BKBEF PIPE.VN   CAD $3.00 1.90 19-May-21 1.10 2.71 PIPE.WT.V 1.17 10 25.56% 0.070   747 $0.01 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.VN   CAD $2.40 2.00 22-Feb-21 0.40 2.53 PAT.WT.B.TO 1.19 1 61.30% 0.790   660 $0.58 Overvalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.57 28-Feb-20 1.18 28.50 HIP.WT.V 1.20 1 72.19% 0.020 $2.60/10 days 306 $0.01 Overvalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.28 8-Jul-19 1.22 28.00 NMX.WT.TO 1.23 1 46.71% 0.010   76 $0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 3.28 4-Dec-21 0.47 4.26 PLTH.WT.CN 1.24 1 104.14% 0.770   942 $1.97 Bargain
Zenabis Global Inc ZENA-WT.VN 98936N 11 0   ZENA.VN   CAD $2.75 1.79 17-Apr-22 0.96 6.07 ZENA.WT.VN 1.26 1 134.67% 0.295   1075 $1.29 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 2.25 31-Aug-23 1.20 12.50 SPG.WT.TO 1.38 1 50.65% 0.180   1569 $0.77 Bargain
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.93 31-Oct-21 1.22 4.43 WAYL.WT.CN 1.43 1 70.25% 0.210   909 $0.22 Fair Market Value
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.87 31-Jan-20 1.43 17.40 HVT.WT.A.V 1.48 1 65.73% 0.050   279 $0.02 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.37 26-Jan-21 1.58 9.25 S.WT.TO 1.62 1 47.81% 0.040   634 $0.00 Very Overvalued
Global Gaming Technologies Corp. GGAM.WT.U.CN 37959M 11 2   GGAM.U.CN   USD $1.75 0.11 21-Dec-19 1.64 22.00 GGAM.WT.U.CN 1.65 1 44.68% 0.005   239 $0.00 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.30 23-Aug-19 1.65 30.00 ECS.WT.TO 1.66 1 50.58% 0.010   121 $0.00 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.VN   CAD $3.25 2.00 21-Nov-20 1.25 4.88 PAT.WT.C.TO 1.66 1 61.30% 0.410   569 $0.35 Overvalued
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 1.89 1-Jul-22 1.72 9.45 PTM.WT.U 1.70 10 70.66% 0.020   1149 $0.17 Bargain
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.71 19-Oct-20 1.69 17.75 GENE.WT.VN 1.73 1 53.75% 0.040   537 $0.01 Very Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.60 28-Jun-20 1.65 16.00 NINE.WT.V 1.75 1 70.54% 0.100   426 $0.18 Bargain
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 10.08 4-Jul-22 1.42 29.65 AQY.WT.TO 1.76 1 2.69% 0.340 yes 1152 $0.36 Fair Market Value
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.03 25-Jul-19 1.97 3.00 GQM.WT.TO 1.98 1 149.66% 0.010   93 $0.00 Very Overvalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 1.11 6-Oct-21 1.89 6.73 EQX.WT.V 2.06 1 54.44% 0.165   884 $0.11 Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.07 29-May-20 1.43 9.43 FCA.WT.U.V 2.18 1 35.00% 0.750   397 $0.68 Fair Market Value
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.14 17-Feb-21 2.36 28.00 RNP.WT.V 2.37 1 198.96% 0.005   655 $0.07 Bargain
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.79 13-Mar-20 2.46 59.67 ML.WT.VN 2.49 1 70.11% 0.030   321 $0.09 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 5.73 20-Dec-20 0.77 3.18 CRDL.WT.TO 2.57 1 68.76% 1.800 $10.00/10 days 598 $1.88 Fair Market Value
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 0.52 27-Feb-20 2.63 6.12 N.WT.VN 2.72 1 51.43% 0.085 $6.00/10 days 305 $0.00 Very Overvalued
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.21 21-Feb-21 2.69 4.67 LIHT.WT.CN 2.74 1 97.11% 0.045   659 $0.01 Very Overvalued
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 0.52 29-Oct-23 2.63 2.89 N.WT.A.VN 2.81 1 51.43% 0.180   1627 $0.04 Very Overvalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.760   1583 $1.41 Bargain
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.75 14-Nov-19 3.15 16.67 HIVE.WT.VN 3.20 1 121.62% 0.045   202 $0.02 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 3.80 27-Sep-21 3.07 5.59 MMEN.WT.CN 3.75 1 43.79% 0.680   875 $0.46 Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 1.19 30-Jun-19 4.81 119.00 DC.WT.TO 4.82 1 76.59% 0.010   68 $0.00 Very Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 7.07 20-Mar-22 4.43 12.19 KEW.WT.TO 5.01 1 33.23% 0.580   1048 $0.78 Undervalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.62 9-Feb-22 5.04 8.10 SRHI.WT.TO 5.05 20 54.81% 0.010 $11.66/30 days 1007 $0.00 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.60 1-Jun-22 6.43 15.29 ONC.WT.TO 6.60 1 32.98% 0.170   1119 $0.03 Very Overvalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 44.75 30-Jun-26 12.30 1.86 PVF.WT.V 7.50 5 29.58% 4.800   2588 $4.94 Fair Market Value
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 2.18 7-Feb-22 9.32 43.60 TRL.WT.TO 9.37 1 48.05% 0.050   1005 $0.04 Overvalued
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.16 31-Jul-22 10.34 32.00 CZR.WT.V 10.35 1 107.80% 0.005   1179 $0.01 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.62 3-Jan-22 10.88 62.00 AEF.WT.TO 10.89 1 54.72% 0.010   971 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.36 9-Jun-22 11.14 36.00 LXR.WT.TO 11.15 1 55.65% 0.010   1127 $0.00 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 6.29 19-Jul-20 12.46 57.18 TEV.WT.TO 12.57 1 30.04% 0.110   447 $0.00 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 3.20 20-Sep-21 19.30 45.71 TMD.WT.I.TO 19.37 1 105.09% 0.070   868 $0.69 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 6.95 20-Dec-22 21.21 15.44 Y.WT.TO 21.66 1 42.05% 0.450   1318 $0.28 Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 14.67 18-Feb-22 21.83 22.92 OR.WT.TO 22.47 1 27.73% 0.640   1016 $0.20 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 3.20 12-Feb-21 26.80 64.00 TMD.WT.G.TO 26.85 1 105.09% 0.050   650 $0.31 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 3.20 31-Mar-21 32.80 160.00 TMD.WT.H.TO 32.82 1 105.09% 0.020   699 $0.30 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 3.20 16-Nov-20 44.80 320.00 TMD.WT.F.TO 44.81 1 105.09% 0.010   564 $0.11 Bargain

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]