**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of March 5th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.32 | 31-Aug-10 | 176 | -2.33 | 532 | CIW.WT.A | 1 | 123.1% | 0.01 | $1.21 | Bargain | |||
| First Asset Yield Opp Tr | news/charts | T.FAY-UN | $16.59 | 16.38 | 25-Jun-10 | 110 | -0.21 | 1638.00 | FAY-WT.A | 2 | 17.6% | 0.005 | $0.33 | Bargain | ||||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 20.25 | 30-Sep-11 | 565 | -3.5 | 368.18 | RF.WT | 1 | 21.6% | 0.055 | $1.52 | Bargain | |||
| First Asset Energy & Res Fund | news/charts | T.TRF-UN | $24.07 | 20.1 | 25-Jun-10 | 110 | -3.97 | 1005.00 | TRF-WT.A | 2 | 36.8% | 0.01 | $0.26 | Bargain | ||||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.25 | 15-Apr-11 | 400 | -0.75 | 93.75 | HBB.WT | 1 | 52.6% | 0.12 | $2.42 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.5 | 31-Jan-11 | 326 | -1.5 | 106.25 | HAP.WT | 1 | 60.8% | 0.08 | $1.57 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.88 | 28-Feb-12 | 713 | -1.72 | 22 | CNM.WT | 1 | 178.1% | 0.04 | $0.59 | Bargain | ||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 9.69 | 31-Mar-11 | 386 | -0.81 | 96.9 | MSP.WT | 1 | 31.9% | 0.1 | $1.16 | Bargain | |||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 7.01 | 15-Jun-10 | 100 | -0.1 | 127.45 | CDD.WT | 1 | 34.4% | 0.055 | $0.51 | Bargain | |||
| O'Leary Cdn Eq Inc Fund | news/charts | T.OCZ.UN | $12.00 | 11.45 | 30-Nov-10 | 265 | -0.55 | 134.71 | OCZ.WT | 1 | 19.7% | 0.085 | $0.72 | Bargain | ||||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.365 | 27-May-10 | 82 | -3.64 | 73 | MCG.WT | 1 | 325.4% | 0.005 | $0.04 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.82 | 31-May-10 | 86 | -1.18 | 117.6 | FGX.WT.A | 1 | 56.4% | 0.075 | $0.58 | Bargain | ||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.99 | 15-Apr-11 | 400 | -0.01 | 85.64 | CIQ.WT | 1 | 11.9% | 0.14 | $0.96 | Bargain | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 10.86 | 30-Sep-10 | 205 | -0.64 | 94.43 | OFS.WT | 1 | 28.0% | 0.115 | $0.78 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7.49 | 21-Dec-10 | 286 | -6.01 | 374.5 | CRP.WT | 1 | 43.1% | 0.02 | $0.13 | Bargain | ||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 4.32 | 25-Jun-10 | 110 | 1.73 | 14.9 | FIG.WT | 1 | 32.7% | 0.29 | $1.77 | Bargain | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | 11.57 | 06-Aug-10 | 151 | -0.43 | 77.13 | GPF.WT | 1 | 31.8% | 0.15 | $0.87 | Bargain | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.5 | 10-Nov-11 | 605 | -0.81 | 13.04 | URB.WT | 1 | 92.9% | 0.115 | $0.51 | Bargain | |||
| Pathfinder Convertible Deb Fund | news/charts | T.PCD-UN | $12.00 | 12.13 | 30-Nov-10 | 265 | 0.13 | 78.26 | PCD-WT | 1 | 7.8% | 0.155 | $0.68 | Bargain | ||||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.19 | 30-Nov-11 | 625 | -0.06 | 9.5 | REC.WT | 1 | 95.3% | 0.02 | $0.08 | Bargain | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.24 | 13-Jan-12 | 668 | -1.01 | 22.40 | PPX.WT | 1 | 48.5% | 0.1 | $0.37 | Bargain | |||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 2.17 | 27-Apr-12 | 772 | -1.01 | 10.09 | URZ.WT | 1 | 79.8% | 0.215 | $0.79 | Bargain | |
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 11.09 | 31-Mar-10 | 26 | -0.21 | 443.6 | FPI.WT | 1 | 13.7% | 0.025 | $0.09 | Bargain | |||
| First Asset Pipes & Pwr Inc Fd | news/charts | 318625 13 4 | T.EWP-UN | $7.09 | 6.89 | 23-Jul-10 | 138 | -0.20 | 114.83 | EWP.WT.A | 1 | 14.1% | 0.06 | $0.21 | Bargain | |||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.55 | 15-Jun-10 | 100 | -0.04 | 131.88 | TCT.WT | 1 | 9.6% | 0.08 | $0.27 | Bargain | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.14 | 30-Nov-10 | 265 | 0.14 | 63.89 | OCY.WT | 1 | 5.7% | 0.19 | $0.62 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.265 | 28-May-11 | 443 | -0.19 | 3.79 | CEK.WT | 1 | 224.4% | 0.07 | $0.19 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 8.82 | 30-Jun-14 | 1555 | -1.18 | 5.65 | FGX.WT.B | 1 | 56.4% | 1.56 | $4.12 | Bargain | ||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.66 | 21-Dec-14 | 1726 | 0.16 | 2.64 | NQ.WT | 1 | 137.0% | 0.25 | $0.59 | Bargain | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.12 | 05-Jan-13 | 1020 | -0.08 | 3.00 | VZX.WT | 1 | 150.9% | 0.04 | $0.09 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.015 | 21-Nov-10 | 256 | -2.49 | 3 | CUX.WT | 1 | 481.4% | 0.005 | $0.01 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.23 | 19-Dec-12 | 1004 | -2.02 | 4.18 | ZAZ.WT | 1 | 140.6% | 0.055 | $0.20 | Bargain | ||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.22 | 02-Jun-12 | 807 | -1.03 | 5.08 | ADM.WT | 1 | 89.4% | 0.24 | $0.45 | Bargain | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.42 | 08-Oct-14 | 1653 | -0.33 | 2.80 | PTA.WT | 1 | 96.3% | 0.15 | $0.27 | Bargain | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 4.93 | 28-Jun-17 | 2633 | -10.07 | 5.48 | NGD.WT.A | 1 | 50.2% | 0.9 | $1.58 | Bargain | |
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.58 | 12-Nov-10 | 247 | -4.42 | 1116 | EPD.WT | 1 | 29.9% | 0.005 | $0.01 | Bargain | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.33 | 07-Oct-14 | 1652 | -0.42 | 1.78 | AA.WT | 1 | 175.0% | 0.185 | $0.30 | Bargain | |||
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 9.32 | 15-Jun-10 | 100 | 0.25 | 31.07 | FFI.WT.A | 1 | 12.2% | 0.3 | $0.47 | Bargain | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.26 | 15-Apr-10 | 40 | 0.18 | 39.4 | AV.WT.A | 1 | 18.5% | 0.235 | $0.36 | Bargain | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.27 | 30-Jun-10 | 115 | -2.18 | 654 | CBK.WT.A | 1 | 42.7% | 0.005 | $0.01 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.55 | 31-Jul-10 | 146 | -3.7 | 163.75 | OCF.WT | 1 | 43.4% | 0.04 | $0.06 | Undervalued | |
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.05 | 31-Mar-10 | 26 | 0.05 | 96.4 | OGO.WT | 1 | 9.8% | 0.125 | $0.18 | Undervalued | |||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.88 | 15-Apr-10 | 40 | 0.14 | 34.86 | AOG.WT.A | 1 | 13.9% | 0.14 | $0.20 | Undervalued | |||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.86 | 27-May-14 | 1522 | 0.86 | 2.16 | BRK.WT | 1 | 44.4% | 0.86 | $1.15 | Undervalued | |||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 22.85 | 02-Mar-14 | 1437 | 8.85 | 2.46 | CWB.WT | 1 | 32.0% | 9.3 | $12.10 | Undervalued | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.01 | 28-Feb-11 | 353 | -0.24 | 14.3 | TCP.WT | 1 | 18.7% | 0.7 | $0.86 | Undervalued | |||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 21.48 | 29-Oct-10 | 234 | 3.95 | 5.51 | FCR.WT.A | 1 | 23.2% | 3.9 | $4.69 | Undervalued | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.41 | 04-Feb-14 | 1409 | -0.09 | 2.59 | EDV.WT.A | 1 | 54.5% | 0.93 | $1.10 | Undervalued | ||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 13.88 | 07-Apr-11 | 392 | 3.88 | 3.7 | EIF.WT | 1 | 10.7% | 3.75 | $4.41 | Undervalued | ||||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.93 | 28-Aug-11 | 533 | -0.27 | 2.51 | PDP.WT | 1 | 113.9% | 0.37 | $0.43 | Undervalued | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 11.65 | 29-Apr-10 | 54 | 1.28 | 9.32 | SBT.WT | 1 | 30.6% | 1.25 | $1.46 | Undervalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 41.53 | 09-Jun-11 | 454 | -4.22 | 7.22 | G.WT.G | 1 | 39.2% | 5.75 | $6.68 | Undervalued | |
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 62.73 | 02-Dec-13 | 1347 | 13.7 | 2.44 | AEM.WT.U | 1 |