Warrant Sheets for Companies as of May 24th 2019  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
Abacus Health Products Inc ABCS.WT.CN 00258K 11 2   ABCS.CN   CAD $18.00 11.5 8-May-22 6.5 4.44 ABCS.WT.CN $9.09 1 35.06% 2.590   1064 $1.56 Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 11.19 2-Nov-20 7.19 1.57 ACB.WT.TO 0.04 1 34.35% 7.150   518 $7.47 Fair Market Value
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.69 3-Jan-22 10.81 69.00 AEF.WT.TO 10.82 1 64.26% 0.010   939 $0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD $0.22 0.185 2-May-22 0.04 18.50 AQS.WT.VN 0.05 1 101.83% 0.010   1058 $0.11 Bargain
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 10.62 4-Jul-22 0.88 20.04 AQY.WT.TO 1.41 1 10.17% 0.530 yes 1120 $1.19 Bargain
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 4.29 ASM.WT.V 0.54 1 59.21% 0.445   184 $0.31 Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.37 7-Mar-22 0.88 4.11 ASND.WT.TO 0.97 1 62.42% 0.090   1003 $0.05 Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.15 28-Jun-20 0.25 1.50 ASP-WT.TO 0.35 1 73.71% 0.100   394 $0.01 Very Overvalued
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 1.09 19-Sep-19 0.84 1.35 AUSA.WT.CN 0.03 1 55.64% 0.810   115 $0.84 Fair Market Value
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.075 21-Nov-19 0.43 15.00 BMX.WT.V 0.43 1 138.24% 0.005   177 $0.00 Very Overvalued
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.VN   CAD $0.80 0.08 8-Jan-20 0.72 5.33 BPWR.WT.V 0.74 1 126.94% 0.015   224 $0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD $0.70 0.45 8-Nov-21 0.25 2.65 CANN.WT.CN 0.42 1 70.18% 0.170   884 $0.15 Overvalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.04 16-Oct-19 0.46 8.00 CBK.WT.CN 0.47 1 132.78% 0.005   142 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.09 11-Jul-19 0.99 18.00 CDB.WT.V 1.00 1 105.49% 0.005   47 $0.00 Very Overvalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 2.06 26-Jan-20 0.44 11.44 CGOC.WT.CN 0.62 1 50.19% 0.180 $3.50/10 days 242 $0.21 Undervalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 0.56 29-Mar-22 0.14 3.73 CHM.WT.CN 0.29 1 73.33% 0.150   1025 $0.25 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 4.63 20-Dec-20 1.87 3.86 CRDL.WT.TO 3.07 1 46.46% 1.200 $10.00/10 days 566 $0.65 Overvalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.075 10-Jan-20 0.33 15.00 CRL.WT.C 0.33 1 120.48% 0.005   226 $0.00 Overvalued
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.27 31-Jul-22 10.23 54.00 CZR.WT.V 10.24 1 205.59% 0.005   1147 $0.20 Bargain
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 0.95 30-Jun-19 5.05 95.00 DC.WT.TO 5.06 1 37.23% 0.010   36 $0.00 Very Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.22 15-Jul-21 1.18 4.40 DEE.WT.TO 1.23 1 110.54% 0.050   771 $0.05 Fair Market Value
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.31 23-Aug-19 1.64 31.00 ECS.WT.TO 1.65 1 69.88% 0.010   89 $0.00 Very Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 3.51 20-Sep-21 1.06 2.06 EFR.WT.TO 0.64 1 32.84% 1.700   836 $1.45 Overvalued
Aleafia Health EMC.WT.A.V 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 1.59 21-Nov-20 0.56 6.78 EMC.WT.A.V 0.84 0.8377 75.64% 0.280   537 $0.54 Bargain
Aleafia Health EMC.WT.B.V 29082J 17 3 EMMBF ALEF.VN   CAD $2.70 1.59 2-Feb-20 1.11 27.12 EMC.WT.B.V 1.18 0.8377 75.64% 0.070   248 $0.18 Bargain
Aleafia Health EMC.WT.V 29082J 12 4 EMMBF ALEF.VN   CAD $1.75 1.59 6-Dec-19 0.16 11.86 EMC.WT.V 0.32 0.8377 75.64% 0.160   192 $0.36 Bargain
Enwave ENW.WT.V 29410K 13 2 NWVCF ALEF.VN   CAD $1.50 2.36 15-Nov-22 0.86 1.87 ENW.WT.V 0.40 1 66.86% 1.260   1251 $1.48 Undervalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 1.06 6-Oct-21 1.94 6.84 EQX.WT.V 2.10 1 42.56% 0.155   852 $0.04 Very Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.07 29-May-20 1.43 9.43 FCA.WT.U.V 2.18 1 39.00% 0.750   365 $0.74 Fair Market Value
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.11 21-Dec-20 0.49 3.67 FFOX.WT.VN 0.52 1 166.01% 0.030   567 $0.05 Bargain
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 1.48 25-Mar-21 0.02 2.96 FLT.WT.VN 0.52 1 90.00% 0.500   661 $0.71 Undervalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 2.99 28-Mar-22 0.39 3.25 FONE.WT.CN 0.53 1 38.50% 0.920   1024 $1.09 Undervalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 3.43 30-Apr-24 1.22 1.76 GCM.WT.B.TO 0.73 1 64.84% 1.950   1776 $2.34 Undervalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.485 19-Oct-20 1.92 19.40 GENE.WT.VN 1.94 1 39.69% 0.025   505 $0.00 Very Overvalued
Global Gaming Technologies Corp. GGAM.WT.U.CN 37959M 11 2   GGAM.U.CN   USD $1.75 0.06 21-Dec-19 1.69 12.00 GGAM.WT.U.CN 1.70 1 95.94% 0.005   207 $0.00 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.02 25-Jul-19 1.98 2.00 GQM.WT.TO 1.99 1 430.45% 0.010   61 $0.00 Very Overvalued
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 0.67 4-Apr-21 0.23 3.72 HALO.WT.NE 0.41 1 59.36% 0.180   670 $0.17 Fair Market Value
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 9.04 30-Jan-20 3.44 2.25 HEXO.WT 0.58 1 64.29% 4.020   246 $3.96 Fair Market Value
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.56 22-Jun-23 0.44 3.29 HIP.WT.A.V 0.61 1 68.37% 0.170   1468 $0.23 Undervalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.56 28-Feb-20 1.19 28.00 HIP.WT.V 1.21 1 68.37% 0.020 $2.60/10 days 274 $0.01 Very Overvalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.62 14-Nov-19 3.28 24.80 HIVE.WT.VN 3.31 1 101.29% 0.025   170 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.82 31-Jan-20 1.48 20.50 HVT.WT.A.V 1.52 1 45.26% 0.040   247 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.82 14-Dec-20 0.27 3.64 HVT.WT.V 0.50 1 45.26% 0.225   560 $0.12 Overvalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.43 19-Jun-20 0.82 4.30 IN.WT.TO 0.92 1 56.96% 0.100   385 $0.01 Very Overvalued
 Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2   ISH.CN   CAD $0.25 0.185 25-Nov-20 0.07 nt ISH.WT.CN nt 1 93.79% nt   541 $0.07 Very Overvalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.49 16-Sep-19 0.11 4.08 JET.WT.V 0.01 1 44.63% 0.120   112 $0.12 Fair Market Value
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.125 20-Jan-22 0.38 3.13 JP.WT.V 0.42 1 49.66% 0.040   956 $0.00 Very Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 6.61 20-Mar-22 4.89 10.66 KEW.WT.TO 5.51 1 44.87% 0.620   1016 $1.08 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.760   1551 $1.39 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 0.045 8-Aug-21 0.11 4.50 KLY.WT-A.VN 0.12 1 135.69% 0.010   794 $0.02 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD $0.065 0.045 26-Apr-22 0.02 3.00 KLY.WT-B.VN 0.04 1 135.69% 0.015   1052 $0.03 Bargain
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.12 21-Apr-21 0.43 2.67 KTN.WT.V 0.48 1 83.81% 0.045   687 $0.01 Very Overvalued
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.2 21-Feb-21 2.70 8.00 LIHT.WT.CN 2.73 1 69.68% 0.025   627 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.42 9-Jun-22 11.08 21.00 LXR.WT.TO 11.10 1 125.33% 0.020   1095 $0.10 Bargain
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025   891 $0.03 Fair Market Value
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.59 29-Nov-20 0.41 9.83 MENE.WT.VN 0.47 1 53.96% 0.060   545 $0.07 Undervalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.08 27-Jun-22 0.32 3.20 MGM.WT.VN 0.35 1 85.01% 0.025   1113 $0.02 Overvalued
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.66 13-Mar-20 2.59 166.00 ML.WT.VN 2.60 1 55.54% 0.010   289 $0.02 Bargain
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 2.93 27-Sep-21 3.94 5.05 MMEN.WT.CN 4.52 1 37.17% 0.580   843 $0.11 Very Overvalued
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 0.84 29-Oct-23 2.31 2.55 N.WT.A.VN 2.64 1 104.19% 0.330   1595 $0.47 Undervalued
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 0.84 27-Feb-20 2.31 5.79 N.WT.VN 2.46 1 104.19% 0.145 $6.00/10 days 273 $0.05 Very Overvalued
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.66 9-Jul-20 0.11 1.69 NDM.WT.A.TO 0.28 1 104.59% 0.390   405 $0.32 Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.66 10-Jun-21 0.01 2.13 NDM.WT.B.TO 0.30 1 104.59% 0.310   736 $0.38 Undervalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.48 13-Feb-20 0.82 12.00 NDVA.WT.VN 0.86 1 57.68% 0.040 $2.10/10 days 259 $0.00 Very Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.39 28-Jun-20 1.86 23.17 NINE.WT.V 1.92 1 33.36% 0.060   394 $0.00 Very Overvalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.32 8-Jul-19 1.18 32.00 NMX.WT.TO 1.19 1 93.99% 0.010   44 $0.00 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 1.08 2-Apr-24 0.64 2.77 NRTH.WT.VN 1.03 1 107.50% 0.390 3.30/10 days 1748 $0.80 Bargain
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 10.09 18-Jun-19 6.09 1.65 OGI.WT.A.V 0.01 1 64.84% 6.100   24 $6.10 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.57 1-Jun-22 6.46 16.06 ONC.WT.TO 6.62 1 40.48% 0.160   1087 $0.08 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 13.22 18-Feb-22 23.28 29.38 OR.WT.TO 23.73 1 39.38% 0.450   984 $0.53 Undervalued
Patriot One Technologies PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 2.03 31-Oct-20 0.33 2.86 PAT.WT.A.TO 0.38 1 40.32% 0.710   517 $0.61 Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 2.03 22-Feb-21 0.37 2.90 PAT.WT.B.TO 1.07 1 40.32% 0.700   628 $0.37 Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 2.03 21-Nov-20 1.22 5.21 PAT.WT.C.TO 1.61 1 40.32% 0.390   537 $0.14 Very Overvalued
Patriot One Technologies PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 2.03 13-Jul-20 0.78 1.97 PAT.WT.TO 0.25 1 40.32% 1.030   409 $0.88 Overvalued
Pipestone Energy Corp PIPE.WT.V 724112 11 5 BKBEF PIPE.VN   CAD $3.00 1.73 19-May-21 1.27 3.15 PIPE.WT.V 1.33 10 47.97% 0.055   715 $0.02 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 2.89 4-Dec-21 0.86 4.98 PLTH.WT.CN 1.44 1 96.87% 0.580   910 $1.53 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 0.21 25-Oct-20 0.18 21.00 PLX.WT.VN 0.19 1 56.08% 0.010   511 $0.02 Bargain
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 1.79 1-Jul-22 1.62 17.90 PTM.WT.U 1.61 10 58.49% 0.010   1117 $0.16 Bargain
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.18 13-Jun-19 0.01 12.00 PUL.WT.V 0.01 1 70.93% 0.015   19 $0.02 Undervalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 44.65 30-Jun-26 12.20 1.86 PVF.WT.V 7.40 5 25.50% 4.800   2556 $4.73 Fair Market Value
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.010   1153 $0.02 Bargain
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.16 17-Feb-21 2.34 32.00 RNP.WT.V 2.35 1 192.91% 0.005   623 $0.07 Bargain
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.15 6-Oct-20 0.05 2.50 ROE.WT.A.V 0.11 1 51.83% 0.060   492 $0.02 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.15 5-Mar-21 0.35 3.33 ROE.WT.B.V 0.40 1 51.83% 0.045   641 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.15 31-Jul-19 0.35 30.00 ROE.WT.V 0.36 1 51.83% 0.005   67 $0.00 Very Overvalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.6 28-Feb-20 0.90 12.00 RQB.WT.CN 0.95 1 72.40% 0.050 $2.75/10 days 274 $0.02 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 3.45 20-Jun-21 1.40 1.20 RVX.WT.TO 1.47 1 110.29% 2.870   746 $2.41 Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.19 26-Jan-21 1.76 4.75 S.WT.TO 1.80 1 159.45% 0.040   602 $0.06 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 1.8 31-Aug-23 1.65 22.50 SPG.WT.TO 1.73 1 39.80% 0.080   1537 $0.33 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.49 9-Feb-22 5.17 7.45 SRHI.WT.TO 5.18 20 57.11% 0.010 $11.66/30 days 975 $0.00 Very Overvalued
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 6.82 3-Nov-20 2.82 3.43 SSL.WT.TO 0.83 1 30.68% 1.990   519 $3.14 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.195 12-Sep-23 0.10 1.86 SUGR.WT.VN 0.01 1 42.22% 0.105   1548 $0.12 Undervalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.61 5-Mar-21 0.69 2.54 TBP.WT.CN 0.93 1 28.87% 0.240   641 $0.01 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 6.38 19-Jul-20 12.37 91.14 TEV.WT.TO 12.44 1 27.63% 0.070   415 $0.00 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.495 14-Sep-21 0.16 2.75 TGIF.WT.CN 0.34 1 59.70% 0.180   830 $0.15 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 4.01 28-Feb-21 1.01 2.18 TGOD.WT.CN 0.83 1 44.37% 1.840   634 $1.57 Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 1.65 21-Mar-21 0.75 3.67 TIUM.U.WT.CN 1.20 1 33.31% 0.450   657 $0.14 Very Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 3.73 16-Nov-20 44.27 373.00 TMD.WT.F.TO 44.28 1 52.87% 0.010   532 $0.00 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 3.73 12-Feb-21 26.27 62.17 TMD.WT.G.TO 26.33 1 52.87% 0.060   618 $0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 3.73 31-Mar-21 32.27 93.25 TMD.WT.H.TO 32.31 1 52.87% 0.040   667 $0.00 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 3.73 20-Sep-21 18.77 33.91 TMD.WT.I.TO 18.88 1 52.87% 0.110   836 $0.04 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 2.73 7-Feb-22 8.77 68.25 TRL.WT.TO 8.81 1 60.85% 0.040   973 $0.22 Bargain
Valens Groworks Corp VGW.WT.A.CN 91913D 12 2   VGW..CN   CAD $4.00 4.08 9-Apr-21 0.08 3.37 VGW.WT.A.CN 1.13 1 65.91% 1.210   675 $1.58 Undervalued
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 4.08 10-Oct-20 1.54 2.04 VGW.WT.CN 0.46 1 65.91% 2.000 $3.81/10 days 496 $2.04 Fair Market Value
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.6 19-Apr-20 1.00 4.29 VIDA.WT.CN 1.14 1 69.60% 0.140   325 $0.02 Very Overvalued
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.74 31-Oct-21 1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.260   877 $0.31 Undervalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   CAD $1.65 0.59 10-May-22 1.06 2.95 WL.WT.VN 1.26 1 101.66% 0.200   1066 $0.26 Undervalued
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.82 16-Jan-20 0.98 8.63 XLY.WT.A.VN 1.08 1 33.69% 0.095   232 $0.00 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.82 30-May-20 1.03 6.56 XLY.WT.VN 1.16 1 33.69% 0.125   366 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.25 27-Dec-20 0.90 7.14 XMG.WT.B.CN 0.94 1 67.29% 0.035   573 $0.01 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.25 25-Jun-21 0.95 4.17 XMG.WT.C.CN 1.01 1 67.29% 0.060   751 $0.01 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 7.95 20-Dec-22 20.21 15.29 Y.WT.TO 20.73 1 33.98% 0.520   1286 $0.16 Very Overvalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0   ZENA.VN   CAD $2.75 1.68 17-Apr-22 1.07 2.75 ZENA.WT.VN 1.68 1 74.54% 0.610   1043 $0.64 Fair Market Value

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]