Warrant Sheets for Companies as of Jun 27, 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 1.19 14-May-23 -3.91 4.76 ABXX.WT.NE 4.16 1 70.44% 0.25   317 0.01 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 1.55 16-Mar-24 -7.45 4.43 ACB.WT.U.TO 7.80 1 188.30% 0.35   619 0.87 Bargain
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 1.55 26-Jan-24 -11.05 8.61 ACB.WT.V.TO 11.23 1 188.30% 0.18   569 0.73 Bargain
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.55 1-Oct-23 -1.20 3.67 ACOG.WT.VN 1.35 1 85.26% 0.15   454 0.05 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.19 17-Jun-23 -1.61 4.75 ADCO.WT.TO 1.65 1 46.78% 0.04   350 0.00 Very Overvalued
Silver Mountain Resources Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.245 2-Feb-24 -0.46 3.06 AGMR.WT.VN 0.54 1 67.17% 0.08   575 0.02 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.07 29-May-23 -0.73 3.50 AH.WT.A.TO 0.75 1 100.89% 0.02   332 0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.07 9-Mar-23 -0.98 14.00 AH.WT.B.TO 0.99 1 100.89% 0.005   252 0.00 Very Overvalued
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.16 21-Apr-23 -0.15 6.40 AKMY.WT.VN 0.18 1 126.06% 0.025   294 0.04 Bargain
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.83 19-Feb-23 -0.27 6.92 ALLI.WT.VN 0.39 1 83.44% 0.12   232 0.15 Undervalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.35 28-Jun-24 -0.55 7.00 ALY.WT.VN 0.60 1 64.79% 0.05   721 0.04 Overvalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.92 29-Jul-25 -0.83 6.40 ARIS.WT.TO 1.13 1 73.29% 0.3 29-Jul-2023 1112 0.82 Bargain
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.205 17-Mar-24 -0.13 3.15 ART.WT.VN 0.19 1 96.26% 0.065   620 0.08 Undervalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.81 1-Apr-24 -3.44 18.00 ARU.WT.A.VN 3.49 1 225.19% 0.045   634 0.59 Bargain
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.81 21-Oct-26 -1.39 4.38 ARU.WT.B.VN 1.58 1 225.19% 0.185   1554 0.79 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.81 29-Oct-22 -4.69 32.40 ARU.WT.VN 4.72 1 225.19% 0.025   122 0.08 Bargain
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 12.11 19-Oct-26 0.61 4.44 ASTL.WT.TO 2.12 1 74.74% 2.73   1552 7.50 Bargain
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.245 30-Mar-24 -0.80 24.50 AVNT.WT.VN 0.81 1 95.90% 0.01   633 0.04 Bargain
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20-Oct-26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1553 0.32 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6-Oct-22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   99 0.00 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.035 14-Sep-23 -0.22 0.35 BBR.WT.CN 0.32 1 132.64% 0.1   437 0.01 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.75 1-May-26 -1.75 36.79 BGP.WT.U.NE 2.02 1 9.92% 0.265   1384 0.88 Bargain
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.13 17-Dec-24 -1.12 1.04 BLR.CN 1.13 25 124.52% 0.005   890 0.00 Very Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.145 6-Dec-26 -0.36 2.64 CAKE.WT.CN 0.41 1 146.86% 0.055   1599 0.12 Bargain
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.035 17-Mar-23 -0.18 7.00 CANN.WT.A.CN 0.18 1 209.98% 0.005   260 0.01 Bargain
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.19 23-Nov-24 -1.07 12.67 CANS.WT.A.VN 1.09 1 155.48% 0.015   866 0.10 Bargain
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.19 31-Mar-24 -1.31 19.00 CANS.WT.B.VN 1.32 1 155.48% 0.01   634 0.07 Bargain
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.19 30-Jun-23 -1.62 3.80 CANS.WT.VN 1.67 1 155.48% 0.05   363 0.03 Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.055 28-Feb-23 -0.80 11.00 CBD.WT.U.TO 0.80 1 190.05% 0.005   241 0.00 Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.055 6-Jan-26 -1.15 1.57 CBD.WT.V.TO 1.18 1 190.05% 0.035   1269 0.04 Undervalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.255 6-Jul-23 -0.55 3.40 CBR.WT.VN 0.62 1 85.73% 0.075   369 0.02 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 40.44 CCHW.WT.NE 3.13 3 53.00% 0.06   659 0.47 Bargain
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.22 18-Jun-23 -7.28 44.00 CEBI.WT.VN 7.29 1 164.47% 0.005   351 0.01 Bargain
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.65 3-Mar-28 0.00 482.50 CERE.WT.NE 0.02 1 7.99% 0.02   2046 n/a n/a
Cathedral Energy Services Ltd CET.WT.TO     CET.TO   0.85 CAD 0.59 25-Apr-23 -0.26 3.47 CET.WT.TO 0.43 1 61.86% 0.17   298 0.07 Very Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.66 18-Dec-23 2.16 1.77 CFW-WT.TO 0.47 1 36.41% 2.63   531 2.37 Fair Market Value
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8-Jul-24 -0.12 1.00 CHOO.WT.CN 0.12 1 239.13% 0.005   731 0.00 Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 3.52 24-Sep-22 -8.98 29.33 CL.WT.CN 9.10 1 48.43% 0.12   87 0.00 Very Overvalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.44 16-Nov-24 -0.71 2.93 COIN.WT.NE 0.86 1 75.94% 0.15   859 0.10 Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 2.09 12-Nov-22 -2.51 4.22 CRDL.WT.A.TO 3.01 1 91.06% 0.495   135 0.06 Very Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 25.25 23-Oct-25 18.71 1.35 CVE.WT.TO -0.04 1 53.68% 18.67   1196 19.99 Fair Market Value
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.7 29-Nov-24 -15.80 140.00 CWEB.WT.TO 15.81 1 117.36% 0.005   872 0.09 Bargain
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.1 9-Sep-24 -0.30 2.00 DB.WT.A.VN 0.35 1 90.49% 0.05   792 0.02 Very Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.11 4-Mar-23 -0.05 11.00 DBO.WT.TO 0.06 1 110.99% 0.01   247 0.03 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.19 17-Jul-22 -1.14 38.00 DN.WT.A.TO 1.15 1 66.64% 0.005 2.33/20 days 20 0.00 Very Overvalued
Denarius Silver Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.23 17-Mar-26 -0.57 1.77 DSLV.WT.VN 0.70 1 68.09% 0.13   1340 0.05 Very Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.255 8-Jan-23 -0.10 12.75 DVN.WT.CN 0.12 1 89.69% 0.02   191 0.04 Bargain
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.17 14-Jan-23 -4.63 0.33 ELVT.WT.VN 4.72 6 74.15% 0.085   197 0.00 Very Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.33 7-Dec-23 -0.27 66.00 EMM.WT.VN 0.28 1 54.35% 0.005   520 0.03 Bargain
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.2 25-Mar-23 -0.55 1.21 EMPR.WT.VN 0.72 1 69.25% 0.165   268 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.055 12-Mar-23 -0.55 2.75 ENTG.WT.A.VN 0.57 1 198.87% 0.02   255 0.01 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.055 25-Sep-22 -1.75 11.00 ENTG.WT.VN 1.75 1 198.87% 0.005   88 0.00 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.62 15-Nov-22 -0.88 41.33 ENW.WT.VN 0.90 1 54.80% 0.015   138 0.00 Very Overvalued
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 1 18-Apr-26 -2.00 40.00 EPRX.WT.A.TO 2.03 1 105.38% 0.025   1371 0.55 Bargain
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 1 9-Mar-26 -10.20 6.25 EPRX.WT.TO 10.36 1 105.38% 0.16 22.40/5 days 1332 0.30 Bargain
Earthrenew Inc ERTH.WT.CN 27034F 11 7   ERTH.CN   0.32 CAD 0.2 21-Jun-26 -0.12 10.00 ERTH.WT.CN 0.14 1 117.78% 0.02   1434 0.15 Bargain
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 1.55 15-Mar-23 -2.45 4.70 ETHC.WT.NE 2.78 1 97.00% 0.33   258 0.13 Very Overvalued
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.24 23-Dec-24 -0.51 6.86 EWG.WT.CN 0.55 1 182.25% 0.035   896 0.18 Bargain
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.17 3-Feb-25 -0.83 2.13 EXRO.WT.TO 1.38 1 54.58% 0.55   936 0.25 Very Overvalued
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.55 3-Mar-24 -0.35 11.00 FARM.WT.VN 0.40 1 111.27% 0.05   606 0.24 Bargain
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 0.76 23-Nov-22 -0.14 19.00 FFNT.WT.CN 0.18 1 72.13% 0.04   146 0.10 Bargain
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 9.68 16-May-27 -1.82 8.07 FGAA.WT.U.TO 3.02 1 56.00% 1.2   1759 4.68 Bargain
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.44 29-Jun-23 -9.56 88.00 FLOW.WT.TO 9.57 1 107.01% 0.005   362 0.00 Very Overvalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.59 5-Aug-22 -0.36 8.43 FLT.A.WT.VN 0.43 1 109.68% 0.07   38 0.01 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.59 5-Aug-22 -0.36 6.56 FLT.A.WT.VN 0.45 1 109.68% 0.09   38 0.01 Very Overvalued
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.38 29-Nov-26 -0.27 3.80 FMAN.WT.U.VN 0.37 1 60.26% 0.1   1592 0.15 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.03 14-Nov-22 -1.52 6.00 FONE.WT.A.CN 1.53 1 292.87% 0.005 3.10/20 days 137 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.03 18-Sep-23 -0.33 3.00 FONE.WT.B.CN 0.34 1 292.87% 0.01   441 0.02 Bargain
FRX Innovations Inc FRXI.WT.VN 30326X 11 9   FRXI.VN   1.30 CAD 0.6 16-May-24 -0.70 5.71 FRXI-WT.VN 0.81 1 114.23% 0.105   679 0.25 Bargain
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 1,110.00 FTRP.WT.TO 0.05 1 70.59% 0.005 $9.00/10 days 8 0.21 Bargain
Ngx Energy International Corp GASX.WT.A.VN 62931J 13 6 PENYF GASX.VN   10.50 CAD 0.87 31-Jul-22 -9.63 5.44 GASX.WT.AVN 9.79 1 75.51% 0.16   34 0.00 Very Overvalued
Ngx Energy International Corp GASX.WT.VN 62931J 11 0 PENYF GASX.VN   10.50 CAD 0.87 31-Jul-22 -9.63 43.50 GASX.WT.VN 9.65 1 75.51% 0.02   34 0.00 Very Overvalued
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 3.7 30-Apr-24 1.49 2.50 GCM.WT.B.TO -0.01 1 44.97% 1.48   663 1.82 Undervalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4-Sep-23 -0.04 3.00 GHG.WT.CN 0.04 1 269.10% 0.005 .12c/10 days 427 0.01 Bargain
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.295 8-Feb-25 -0.16 2.46 GIGA.WT.A.VN 0.28 1 58.55% 0.12   941 0.08 Overvalued
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.295 23-Apr-24 -0.31 3.93 GIGA.WT.VN 0.38 1 58.55% 0.075   656 0.04 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 2.52 24-Jun-24 -8.98 4.42 GLAS.WT.NE 9.55 1 105.18% 0.57   717 0.58 Fair Market Value
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 2.9 2-Sep-24 0.30 2.25 GMG.WT.VN 0.99 1 66.49% 1.29   785 1.29 Fair Market Value
Gamelancer Gaming Corp GMNG.WT.CN 36468K 11 2   GMNG.CN   0.40 CAD 0.075 3-May-23 -0.33 5.00 GMNG.WT.CN 0.34 1 85.74% 0.015   306 0.00 Very Overvalued
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.8 14-Oct-26 -1.70 16.61 GOGR.WT.TO 2.29 1 5.34% 0.59   1547 0.73 Undervalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 0.78 15-Jan-26 -10.72 9.75 GRAM.WT.U.NE 10.80 1 49.74% 0.08   1278 0.00 Very Overvalued
Madison Metals Inc GREN.WT.CN 55658R 13 3   GREN.CN   0.35 CAD 0.7 26-Jan-23 0.35 1.75 GREN.WT.CN 0.05 1 310.03% 0.4   209 0.59 Undervalued
Greenway Greenhouse Cannabis Corp GWAY.WT.CN     GWAY.CN   1.65 CAD 0.96 23-Sep-22 -0.69 nt GWAY.WT.CN 0.69 1 65.78% nt   86 0.01 n/a
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.055 29-Sep-23 -0.95 11.00 GYM.WT.VN 0.95 1 92.09% 0.005   452 0.00 Very Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.57 2-Aug-23 0.45 1.14 HALO.WT.B.NE -0.44 100 223.02% 0.005   395 0.01 Fair Market Value
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.57 19-Feb-24 0.35 1.14 HALO.WT.C.NE -0.34 100 223.02% 0.005   592 0.01 Fair Market Value
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 0.8 31-Jan-24 -1.70 6.67 HCH-WT.VN 1.82 1 93.67% 0.12   574 0.15 Undervalued
Hexo Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   72.70 CAD 0.295 2-Apr-24 -72.41 29.50 HEXO.WT.A.VN 72.42 1 66.86% 0.01 3.30/10 days 635 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.295 22-Jun-23 -62.88 3.86 HIP.WT.A.TO 62.88 15 66.86% 0.005   355 0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.25 HITI.WR.CN 8.56 15 45.85% 0.05   219 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.28 HITI.WT.CN 4.21 15 45.85% 0.045   219 0.00 Very Overvalued
Hive Blockchain Technologies Ltd HIVE.WT.VN     HIVE.VN   30.00 CAD 4.42 30-May-24 -25.58 3.54 HIVE.WT.VN 25.83 5 91.19% 0.25   693 0.08 Very Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.25 14-Jun-24 -1.15 8.33 HMBL.WT.CN 1.18 1 76.49% 0.03   707 0.02 Overvalued
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.4 4-Feb-24 -0.50 4.00 HS.WT.CN 0.60 1 85.98% 0.1   577 0.09 Overvalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 2.08 15-Jun-23 -4.17 2.89 HUT.WT.A.TO 4.89 1 87.18% 0.72   348 0.15 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.20 CAD 0.035 17-Mar-24 -0.16 7.00 HVT.WT.VN 0.17 1 213.07% 0.005   620 0.02 Bargain
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.215 11-Feb-23 -0.54 21.50 IGX.WT.TO 0.55 1 172.15% 0.01   224 0.05 Bargain
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2-Mar-26 -0.30 1.00 IONC.WT.CN 0.30 1 239.13% 0.005   1325 0.00 Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.055 26-Sep-24 -0.95 11.00 JJ.WT.B.VN 0.95 1 110.24% 0.005   809 0.01 Fair Market Value
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.055 20-Nov-25 -0.05 2.75 JJ.WT.C.VN 0.07 1 110.24% 0.02   1223 0.03 Bargain
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.155 16-Feb-24 -0.55 1.55 JPIM.WT.VN 0.65 1 212.63% 0.1   589 0.10 Fair Market Value
Majuba Hill Copper Corp JUBA.WT.CN 56086E 11 6   JUBA.CN   2.50 CAD 0.23 14-Sep-23 -2.27 0.23 JUBA.WT.CN 2.37 10 309.34% 0.1   437 0.02 Very Overvalued
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.15 14-Dec-23 -0.35 30.00 JUMP.WT.VN 0.36 1 187.22% 0.005   527 0.09 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.125 30-Nov-25 -0.63 4.17 KHRN.WT.VN 0.66 1 110.50% 0.03   1233 0.05 Bargain
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.255 29-Apr-23 -1.50 1.82 KWE.WT.VN 1.64 1 100.82% 0.14   302 0.00 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.07 5-Mar-23 -0.63 7.00 LABS.WT.TO 0.64 1 89.09% 0.01   248 0.00 Very Overvalued
Lithiumbank Resources Corp LBNK.WT.VN 53681T 12 7   LBNK.VN   2.00 CAD 0.94 16-Feb-25 -1.06 5.22 LBNK.WT.VN 1.24 1 81.23% 0.18   949 0.31 Bargain
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 5.91 6-May-26 -5.59 3.97 LEV.WT.TO 7.08 1 62.06% 1.49 $18/20days 1389 1.96 Undervalued
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.045 29-Oct-23 -3.11 9.00 LFST.WT.A.VN 3.11 1 89.10% 0.005   482 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.045 19-Jan-24 -0.43 3.00 LFST.WT.B.VN 0.44 1 89.10% 0.015   562 0.00 Very Overvalued
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.285 21-Dec-23 -1.92 14.25 LOWL.WT.CN 1.94 1 62.54% 0.02   534 0.00 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.17 15-Jun-23 -0.78 34.00 LPS.WT.A.VN 0.79 1 75.01% 0.005   348 0.00 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.115 6-May-24 -0.59 2.88 LTV.WT.VN 0.63 1 133.12% 0.04   669 0.04 Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 4.18 6-Jul-22 -10.07 139.33 MCLD.WS.VN 10.08 3 103.71% 0.01   9 0.00 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 4.18 14-Jan-25 -12.02 6.97 MCLD.WT.VN 12.22 3 103.71% 0.2   917 0.47 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.085 10-Feb-26 -0.72 4.25 MCUR.WT.CN 0.74 1 103.58% 0.02   1303 0.03 Undervalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 236 0.34 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.02 15-Jul-24 -0.10 1.33 MEX.WT.VN 0.12 1 176.23% 0.015   738 0.01 Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.155 22-Aug-22 -1.10 31.00 MIN.WT.TO 1.10 1 70.37% 0.005   55 0.00 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11-Feb-24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   584 0.69 Bargain
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 0.94 11-Dec-23 -1.51 2.00 MMED.WA.NE 1.98 1 81.70% 0.47 4.00/10 days 524 0.14 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 0.94 7-Jan-24 -4.81 17.09 MMED.WR.NE 4.87 1 81.70% 0.055   550 0.04 Overvalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 0.94 30-Oct-23 -0.46 3.76 MMED.WS.NE 0.71 1 81.70% 0.25   483 0.25 Fair Market Value
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.28 3-Sep-23 0.13 2.33 MN.WT.VN -0.01 1 75.57% 0.12   426 0.16 Undervalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 1.16 31-Dec-22 -0.87 5.80 MOGO.WT.TO 1.07 1 105.56% 0.2   184 0.16 Overvalued
Millennial Precious Metals Corp MPM.WT.VN 60041N 11 2   MPM.VN   0.55 CAD 0.325 16-Jun-24 -0.23 6.50 MPM.WT.VN 0.28 1 94.83% 0.05   709 0.13 Bargain
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.35 15-Apr-24 -0.75 3.50 MSET.WT.CN 0.85 1 151.53% 0.1   648 0.18 Bargain
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   585 0.12 Fair Market Value
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.2875 29-Jul-22 -1.91 5.75 NCU.WT.A.TO 1.92 10 86.75% 0.005   32 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.2875 29-Jul-22 -0.71 19.17 NCU.WT.B.TO 0.73 1 86.75% 0.015   32 0.00 Very Overvalued
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 3.48 19-Sep-26 -4.02 2.83 NETZ.WT.B.NE 5.25 1 77.53% 1.23   1522 1.58 Undervalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 3.48 2-Mar-26 -4.02 0.40 NETZ.WT.NE 5.74 5 77.53% 1.72   1325 0.28 Very Overvalued
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.41 29-Apr-24 -0.64 6.83 NHK.WT.TO 0.70 1 56.58% 0.06   662 0.03 Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.48 15-Dec-23 -0.77 4.80 NOW.WT.VN 0.87 1 103.20% 0.1   528 0.12 Undervalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2-Jul-26 -8.50 50.00 NPF.WT.U,TO 8.56 1 86.63% 0.06   1445 1.15 Bargain
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.14 30-Mar-25 -0.56 7.00 NPRA.WT.CN 0.58 1 191.16% 0.02 1.40/10 days 993 0.11 Bargain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   17.10 CAD 9.89 19-Nov-22 -7.21 197.80 NSR.WT.TO 7.22 10 49.49% 0.005   142 0.01 Bargain
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   182 0.03 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   262 0.01 Very Overvalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   73 0.24 Fair Market Value
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.46 27-Aug-23 -3.94 4.60 NVO-WT.VN 4.04 1 197.73% 0.1   420 0.16 Bargain
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 6.72 1-Dec-23 -23.28 6.40 ODV.WT.VN 23.63 3 33.32% 0.35   514 0.00 Very Overvalued
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.28 29-Jan-23 0.48 2.46 ORE.WT.VN 0.04 1 36.73% 0.52   212 0.51 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.46 20-Nov-22 -0.19 2.88 PCLO.WT.VN 0.35 1 123.74% 0.16   143 0.09 Overvalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.285 8-Feb-24 -0.97 5.70 PESO.WT.VN 1.02 1 140.81% 0.05   581 0.10 Bargain
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 1.5 7-Jul-23 -2.00 3.75 PKK.WT.CN 2.20 2 97.01% 0.2   370 0.12 Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 1.65 3-Jul-22 -1.20 165.00 PLTH.WT.A.CN 1.21 1 68.37% 0.01   6 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 1.65 10-Sep-22 -3.35 82.50 PLTH.WT.B.CN 3.37 1 68.37% 0.02   73 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 1.65 5-Nov-22 -4.15 1.67 PLTH.WT.C.CN 5.14 1 68.37% 0.99   128 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 1.65 2-Feb-23 -7.35 16.50 PLTH.WT.D.CN 7.45 1 68.37% 0.1   215 0.00 Very Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.025 10-Mar-23 -0.63 5.00 PULL.WT.CN 0.63 1 288.06% 0.005   253 0.01 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 70 30-Jun-26 37.55 1.65 PVF.WT.VN -29.04 5 69.48% 8.51   1443 10.20 Undervalued
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 5.57 27-May-24 -8.43 3.28 RECO-WT.VN 10.13 1 43.40% 1.7 $20/20day 690 0.19 Very Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.38 8-Jun-23 -0.37 3.30 RHC-WT.VN 0.49 1 72.98% 0.115   341 0.04 Very Overvalued
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.26 4-Mar-25 0.01 2.48 ROK.WT.VN 0.10 1 82.44% 0.105   967 0.14 Undervalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.85 26-Feb-24 -4.45 85.00 ROMJ.WT.VN 4.46 1 74.23% 0.01 6.90/20 days 599 0.02 Bargain
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.18 22-Jun-23 -0.32 18.00 ROOF.WT.VN 0.33 1 108.02% 0.01   355 0.03 Bargain
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.02 5-Mar-24 -0.58 4.00 RSF.WT.CN 0.59 1 114.12% 0.005 1.20/10 days 608 0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.25 7-Jun-23 -4.35 6.25 RVX.WT.A.TO 4.39 1 96.61% 0.04   340 0.00 Very Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.18 24-Sep-22 -0.82 9.00 RWB.WT.CN 0.84 1 90.01% 0.02 1.50/10 days 87 0.00 Very Overvalued
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.1 8-Mar-24 -0.15 2.86 SEI.WT.VN 0.19 1 111.85% 0.035   611 0.03 Fair Market Value
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.44 5-Dec-24 -5.06 143.11 SFC.WT.TO 5.11 1 13.38% 0.045   878 0.01 Very Overvalued
Sekur Private Data Ltd SKUR.WT.CN 81607F 11 1   SKUR.CN   0.75 CAD 0.225 22-Jul-22 -0.53 45.00 SKUR.WT.CN 0.53 1 75.78% 0.005   25 0.00 Very Overvalued
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.22 15-Jul-26 -0.18 3.67 SNTA-WT.NE 0.24 1 207.02% 0.06   1458 0.21 Bargain
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.54 10-Mar-25 -1.46 4.23 SOIL.WT.A.WT.VN 2.06 1 58.12% 0.6   973 0.69 Undervalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.54 2-Jun-23 -0.66 4.23 SOIL.WT.VN 0.69 20 58.12% 0.03   335 0.02 Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.74 31-Aug-23 -2.71 74.00 SPG.WT.TO 2.72 1 99.28% 0.01   424 0.06 Bargain
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.06 2-Jul-26 -1.44 50.30 SPKC.WT.U.NE 1.64 1 28.89% 0.2   1445 2.56 Bargain
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.07 3-May-23 -0.47 4.67 SPOR.WT.CN 0.48 3 153.21% 0.005   306 0.00 Overvalued
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.45 31-Dec-23 -0.30 9.00 SPRQ-WT.VN 0.35 1 127.82% 0.05   544 0.21 Bargain
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.81 1-Mar-24 -0.44 7.36 SRR.WT.VN 0.55 1 38.87% 0.11   604 0.07 Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.53 19-Feb-24 -0.47 4.82 STRR-WT.VN 0.58 1 39.47% 0.11   592 0.02 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.34 16-Mar-24 -4.66 0.68 SUGR.WR.VN 4.67 100 94.33% 0.005   619 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.34 24-Jun-23 -7.66 0.68 SUGR.WS.VN 7.67 100 94.33% 0.005   357 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.34 12-Sep-23 -9.66 0.68 SUGR.WT.VN 9.67 100 94.33% 0.005   435 0.00 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.085 29-Jun-23 -0.64 2.13 SZLS,WT,TO 0.64 8 67.69% 0.005   362 0.00 Very Overvalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 3.87 21-Apr-26 -13.38 7.90 TAIG.WT.TO 13.87 1 61.74% 0.49   1374 0.57 Undervalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.055 12-Jul-22 -0.35 11.00 TBP.WT.A.TO 0.35 1 107.74% 0.005   15 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.055 13-Feb-23 -0.70 11.00 TBP.WT.B.TO 0.70 1 107.74% 0.005   226 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.055 2-Mar-24 -0.23 2.75 TBP.WT.C.TO 0.25 1 107.74% 0.02   605 0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1195 0.05 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1243 0.07 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   705 0.03 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   166 0.00 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.53 30-Jun-23 -0.97 9.64 TLG.WT,TO 1.03 1 58.42% 0.055   363 0.01 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.345 22-Aug-24 -0.01 2.03 TLT.WT.VN 0.18 1 110.63% 0.17   775 0.21 Undervalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.38 7-Aug-23 -1.12 5.07 TML.WT.TO 1.20 1 46.11% 0.075   400 0.00 Very Overvalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.69 8-Nov-26 -1.31 2.76 TOH.WT.VN 1.56 1 73.64% 0.25   1571 0.25 Fair Market Value
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.075 28-Jul-24 -0.31 5.00 TRIP.WT.CN 0.32 1 86.15% 0.015   751 0.01 Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.39 6-Dec-24 1.39 2.12 URC.WT.VN 0.21 1 63.63% 1.6   879 1.97 Undervalued
Puranium Energy Ltd UX.WT.CN 74609E 11 7   UX.CN   0.35 CAD 0.3 23-Dec-23 -0.05 3.00 UX.WT.CN 0.15 1 166.44% 0.1   536 0.20 Bargain
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.14 10-Dec-22 -0.11 5.60 VEGN-WT.CN 0.14 1 102.82% 0.025   163 0.01 Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.4 2-Nov-23 -0.05 5.71 VEXT.WT.A.CN 0.12 1 77.40% 0.07   485 0.13 Bargain
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.4 8-Feb-24 -1.00 5.71 VEXT.WT.CN 1.07 1 77.40% 0.07   581 0.04 Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.045 26-Feb-24 -0.22 4.50 VIVO.WT.TO 0.23 1 151.16% 0.01   599 0.02 Bargain
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.45 9-Apr-26 -2.05 78.75 VMH.WT.U.TO 2.17 1 26.15% 0.12   1362 1.87 Bargain
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.47 22-Dec-23 -0.28 8.55 VOL.WT.VN 0.34 1 135.72% 0.055   535 0.24 Bargain
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.66 10-Sep-22 -0.84 11.00 VPH.WT.A.CN 0.90 1 82.21% 0.06   73 0.00 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.66 25-Jul-22 0.06 3.67 VPH.WT.CN 0.12 1 82.21% 0.18 1.10/20 days 28 0.09 Overvalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.405 28-Aug-23 0.24 1.62 VSBY.WT.CN 0.02 1 59.30% 0.25   421 0.25 Fair Market Value
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15-Aug-24 -3.74 4.97 VWE.WT.U.TO 5.30 1 37.22% 1.56   768 0.91 Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 1.41 3-Dec-22 -1.84 11.28 VZLA.WT.VN 1.97 1 75.20% 0.125   156 0.02 Very Overvalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 4.89 19-Feb-24 -29.51 326.00 WEED.WT.A.TO 29.53 1 78.45% 0.015   592 0.14 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 4.89 29-Jan-24 -14.89 163.00 WEED.WT.TO 14.92 1 78.45% 0.03   572 0.37 Bargain
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.435 30-May-23 -1.57 5.44 WFLD.WT.VN 1.65 1 84.70% 0.08   333 0.01 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.45 3-Mar-23 -0.55 4.29 WHN-WT.VN 0.66 1 70.94% 0.105   246 0.02 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO   3.10 CAD 0.59 4-Feb-24 -2.51 3.69 WNDR.WT.A.NE 2.67 1 169.02% 0.16   577 0.27 Bargain
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 11 5   WNDR.TO   2.55 CAD 0.59 26-Oct-26 -1.96 2.68 WNDR.WT.B.NE 2.18 1 169.02% 0.22   1559 0.51 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 13.26 20-Dec-22 -14.90 64.68 Y.WT.TO 15.11 1 29.65% 0.205   173 0.00 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]