Warrant Sheets for Companies as of March 3rd 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 10.46 16-Mar-24 1.46 1.81 ACB.WT.U.TO 4.31 1 161.45% 5.77   1093 $9.03 Bargain
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 10.46 26-Jan-24 -2.14 2.35 ACB.WT.V.TO 6.59 1 161.45% 4.45   1043 $8.65 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.71 29-May-23 -0.09 1.97 AH.WT.A.TO 0.45 1 146.41% 0.36   806 $0.52 Undervalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.71 27-Jun-22 -0.84 7.10 AH.WT.TO 0.94 1 146.41% 0.1 3.10/20 days 474 $0.32 Bargain
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 4.75 3-Jan-22 -6.75 18.27 AHC.WT.TO 7.01 1 41.52% 0.26   300 $0.01 Very Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.78 19-Feb-23 -0.32 7.80 ALLI.WT.VN 0.42 1 71.84% 0.1   706 $0.24 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.25 2-May-22 0.03 2.78 AQS.WT.VN 0.06 1 194.15% 0.09   419 $0.18 Bargain
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 2.16 29-Jul-25 -0.59 2.54 ARIS.WT.TO 1.44 1 72.14% 0.85 29-Jul-2023 1586 $1.18 Undervalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 3.27 29-Oct-22 -2.23 3.85 ARU.WT.VN 3.08 1 54.75% 0.85   596 $0.45 Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.235 7-Mar-22 -1.02 9.40 ASND.WT.TO 1.04 1 43.57% 0.025   364 $0.00 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 42.545 24-May-24 31.05 1.34 AYR.WT.CN 0.66 1 63.23% 31.71   1161 $33.72 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 3.75 6-Oct-22 0.50 4.08 BABY.WT.VN 0.42 1 67.47% 0.92   573 $1.52 Bargain
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.4 14-Sep-23 0.15 1.60 BBR.WT.CN 0.10 1 168.46% 0.25   911 $0.35 Undervalued
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.9 15-Aug-24 -1.60 8.53 BC.WT.U.TO 2.76 1 16.42% 1.16   1242 $1.30 Undervalued
3 Interactive Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.81 29-Jun-22 0.31 1.56 BETS.WT.CN 0.21 1 245.10% 0.52   476 $0.71 Undervalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.65 17-Dec-24 -0.60 1.30 BLR.CN 0.62 25 100.28% 0.02   1364 $0.02 Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 10.25 24-Jun-24 -1.25 5.86 BRND.WT.NE 3.00 1 14.54% 1.75   1191 $1.32 Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.175 8-Nov-21 -0.53 11.67 CANN.WT.CN 0.54 1 105.97% 0.015   245 $0.01 Overvalued
CAT Strategic Metals Corp CAT.WT.CN   CATTF CAT.CN   0.16 CAD 0.075 28-Feb-26 -0.09 nt CAT.WT.CN nt 1 102.31% nt   1795 $0.05 nt
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 3.15 28-Feb-23 2.30 4.09 CBD.WT.U.TO -1.53 1 101.76% 0.77   715 $2.54 Bargain
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 3.15 6-Jan-26 1.95 4.26 CBD.WT.V.TO -1.21 1 101.76% 0.74   1743 $2.73 Bargain
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 6.02 26-Apr-24 -4.33 1.30 CCHW.WT.NE 5.87 3 50.10% 1.54   1133 $0.45 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 10.94 n/a n/a n/a CERE.WT.NE n/a 1 46.59% 2.28   n/a n/a n/a
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 3.98 18-Dec-23 1.48 1.88 CFW-WT.TO 0.64 1 37.93% 2.12   1005 $1.97 Fair Market Value
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.095 29-Mar-22 -0.61 6.33 CHM.WT.CN 0.62 1 94.18% 0.015   386 $0.00 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 18.9 24-Sep-22 6.40 2.12 CL.WT.CN 2.50 1 62.07% 8.9   561 $9.10 Fair Market Value
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 9.49 23-Oct-25 2.95 2.06 CVE.WT.TO 1.66 1 40.47% 4.61   1670 $5.14 Undervalued
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 6.06 18-Jun-22 -2.44 6.59 CWEB.WR.TO 3.36 1 111.00% 0.92   465 $2.42 Bargain
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 6.06 8-May-22 -15.12 50.50 CWEB.WS.TO 15.24 1 111.00% 0.12   425 $1.01 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 6.06 29-Nov-24 -10.44 46.62 CWEB.WT.TO 10.57 1 111.00% 0.13   1346 $3.58 Bargain
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.17 10-May-22 -1.48 34.00 DB.WT.VN 1.49 1 106.73% 0.005   427 $0.01 Undervalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.105 4-Mar-23 -0.06 nt DBO.WT.TO nt 1 91.57% nt   721 $0.04 nt
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.54 17-Jul-22 -0.79 7.71 DN.WT.A.TO 0.86 1 68.06% 0.07 2.33/20 days 494 $0.05 Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.36 2-Jun-22 1.36 1.75 DOC.WT.VN -0.01 1 76.92% 1.35   449 $1.51 Undervalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.4 8-Jan-23 0.05 1.38 DVN.WT.CN 0.24 1 156.70% 0.29   665 $0.30 Fair Market Value
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 2.64 DYA.WT.TO 0.54 1 69.22% 0.28   465 $0.17 Overvalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.155 29-Oct-21 -0.10 4.43 EAC.WT.VN 0.13 1 104.46% 0.035   236 $0.03 Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 7.44 20-Sep-21 4.99 1.69 EFR.WT.TO -0.59 1 119.00% 4.4   197 $5.22 Undervalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.43 15-Nov-22 -0.07 3.18 ENW.WT.VN 0.52 1 87.01% 0.45   612 $0.63 Undervalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 10.14 6-Oct-21 -4.86 9.01 EQX.WT.TO 5.09 5 34.18% 0.225   213 $0.02 Very Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   6.00 CAD 0.47 12-Sep-21 -5.53 9.40 EVE.WT.VN 5.54 10 179.26% 0.005   189 $0.00 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 4.16 27-Aug-21 -2.84 4.62 EXN.WT.TO 3.02 5 70.28% 0.18   174 $0.04 Very Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 2.08 23-Nov-22 1.18 2.08 FFNT.WT.CN -0.18 1 121.25% 1   620 $1.56 Bargain
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO   0.23 CAD 0.28 29-Jul-22 0.05 2.95 FIRE.WT.TO 0.05 1 193.88% 0.095   506 $0.22 Bargain
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.82 5-Aug-22 0.87 2.07 FLT.A.WT.VN 0.01 1 125.26% 0.88   512 $1.27 Undervalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 1.82 25-Mar-21 0.32 5.06 FLT.WT.VN 0.04 1 125.26% 0.36   22 $0.40 Undervalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.35 9-Aug-21 -4.65 17.50 FLWR.WT.VN 4.67 1 143.73% 0.02 6.15/10 days 156 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.3 14-Nov-22 -1.25 12.00 FONE.WT.A.CN 1.28 1 132.32% 0.025 3.10/20 days 611 $0.09 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.3 18-Sep-23 -0.06 4.00 FONE.WT.B.CN 0.14 1 132.32% 0.075   915 $0.21 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.3 28-Mar-22 -2.30 60.00 FONE.WT.CN 2.31 1 132.32% 0.005   385 $0.03 Bargain
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN   5.60 CAD 6.98 5-Jul-22 1.38 4.99 FTRP.WT.CN 0.02 1 124.26% 1.4 $9.00/10 days 482 $4.15 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.8 21-Nov-21 -0.70 76.00 FXC.WT.TO 0.75 1 40.32% 0.05   258 $0.32 Bargain
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.34 31-Jul-22 -9.16 16.75 GASX.WT.VN 9.24 1 59.13% 0.08   508 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 5.6 30-Apr-24 3.39 1.56 GCM.WT.B.TO 0.19 1 54.63% 3.58   1137 $3.91 Fair Market Value
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   169 $0.00 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.09 4-Sep-23 0.04 2.25 GHG.WT.CN 0.00 1 141.24% 0.04 .12c/10 days 901 $0.07 Bargain
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 10.1 15-Jan-26 -1.40 3.75 GRAM.WT.U.NE 4.09 1 86.99% 2.69   1752 $6.89 Bargain
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN GRNWF 0.26 CAD 2.78 3-Jun-21 2.52 1.09 GRN.WT.VN 0.03 1 92.69% 2.55   90 $2.52 Fair Market Value
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.125 CAD 0.135 2-Aug-23 0.01 9.00 HALO.WT.NE 0.00 1 196.27% 0.015   869 $0.12 Bargain
Halo Collective HALO.WT.NE 40638K 11 9 AGEEF HALO.NE   0.90 CAD 0.135 4-Apr-21 -0.77 3.00 HALO.WT.NE 0.81 1 196.27% 0.045   31 $0.00 Very Overvalued
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 2.44 15-Nov-21 1.04 2.03 HEO.WT.VN 0.16 1 59.60% 1.2   252 $1.14 Fair Market Value
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   15.00 CAD 8.85 22-Jun-23 7.85 23.14 HEXO.WT.TO -7.83 15 154.81% 0.025   829 $0.41 Bargain
High Tide Inc HITI.WT.CN 42981E 12 0 HITIF HITI.CN   0.35 CAD 0.19 6-Feb-23 -0.16 0.48 HITI.WT.CN 0.56 1 45.85% 0.4   693 $0.02 Very Overvalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 10.56 25-Dec-21 8.76 1.20 HUT.WT.TO 0.04 1 191.95% 8.8   292 $9.28 Fair Market Value
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 12.56 11-Oct-21 11.26 7.43 IMCC.WT.CN -9.57 1 68.92% 1.69   218 $11.30 Bargain
Indus Holdings, Inc INDS-WT.CN 45580N 11 0 INDXF INDS.CN   2.20 CAD 2.21 21-Dec-23 0.01 4.02 INDS-WT.CN 0.54 1 134.53% 0.55   1008 $1.68 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.275 20-Jan-22 -4.73 11.00 JJ.WT.A.VN 4.75 1 115.68% 0.025   317 $0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.275 26-Sep-24 -0.73 3.67 JJ.WT.B.VN 0.80 1 115.68% 0.075   1283 $0.15 Bargain
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.275 20-Nov-25 0.18 1.72 JJ.WT.C.VN -0.02 1 115.68% 0.16   1697 $0.25 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.5 30-Nov-25 -0.25 2.56 KHRN.WT.VN 0.45 1 147.13% 0.195   1707 $0.44 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.055 8-Aug-21 -0.10 3.67 KLY.WT.A.VN 0.12 1 68.00% 0.015   155 $0.00 Very Overvalued
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.065 CAD 0.055 26-Apr-22 -0.01 2.20 KLY.WT.B.VN 0.04 1 68.00% 0.025   413 $0.01 Overvalued
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.01 20-Sep-21 0.76 2.39 KRR.WT.TO -0.48 4.5 57.52% 0.28   197 $0.21 Overvalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.375 21-Apr-21 -0.18 10.71 KTN.WT.VN 0.21 1 53.37% 0.035   48 $0.00 Very Overvalued
Lion One Metals Limited LIO-WT.VN 536216 LOMLF LIO.VN   2.75 CAD 1.37 21-Aug-21 -1.380 4.64 LIO.WT.VN 1.68 1 48.76% 0.295   168 $0.01 Very Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.18 20-Dec-21 0.08 2.40 LSX.WT.VN 0.00 1 88.72% 0.075   287 $0.10 Undervalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.15 9-Jun-22 -11.35 10.00 LXR.WT.TO 11.37 1 75.14% 0.015   456 $0.00 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 2.6 6-Jul-22 -2.15 8.97 MCLD.WS.VN 2.44 1 68.35% 0.29   483 $0.38 Undervalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 2.6 14-Jan-25 -2.80 2.89 MCLD.WT.VN 3.70 1 68.35% 0.9   1391 $0.95 Fair Market Value
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.495 10-Feb-26 -0.31 2.75 MCUR.WT.CN 0.49 1 118.58% 0.18   1777 $0.39 Bargain
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.32 23-Feb-23 -2.68 6.65 MDP.WT.VN 3.78 1 70.63% 1.1 10.00/10days 710 $2.31 Bargain
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.1 15-Jul-24 -0.02 1.82 MEX.WT.VN 0.08 1 59.04% 0.055   1212 $0.04 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.255 27-Jun-22 -0.15 2.13 MGM.WT.VN 0.27 1 53.82% 0.12   474 $0.03 Very Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.85 22-Aug-22 -0.40 4.25 MIN.WT.TO 0.60 1 98.18% 0.2   529 $0.31 Bargain
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.345 15-Jan-22 -0.26 7.67 MKO.WT.A.VN 0.30 1 68.31% 0.045   312 $0.03 Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 3.06 11-Feb-24 -1.74 7.12 ML.WT.VN 2.17 1 77.86% 0.43   1058 $1.28 Bargain
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 4.18 11-Dec-23 1.73 2.20 MMED.WA.NE 0.17 1 88.38% 1.9 4.00/10 days 998 $2.86 Bargain
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 4.18 7-Jan-24 -1.57 3.70 MMED.WR.NE 2.70 1 88.38% 1.13   1024 $2.11 Bargain
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 4.18 30-Oct-23 2.78 1.52 MMED.WS.NE -0.03 1 88.38% 2.75   957 $3.26 Undervalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 4.18 26-May-22 3.39 1.14 MMED.WT.NE 0.27 1 88.38% 3.66 1.13/10 days 443 $3.46 Fair Market Value
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.5 27-Sep-21 -6.37 7.14 MMEN.WT.CN 6.44 1 494.89% 0.07   204 $0.41 Bargain
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 10.24 n/a -1.26 6.13 MMK.WT.U.NE 2.93 1 49.11% 1.67   n/a n/a n/a
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.6 3-Sep-23 0.45 1.30 MN.WT.VN 0.01 1 128.86% 0.46   900 $0.52 Undervalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 10.09 31-Dec-22 8.06 1.25 MOGO.WT.TO -0.01 1 227.09% 8.05   658 $9.60 Undervalued
Mydecine Innovations Group Inc. MYCO.WT.CN 62848R 12 2 MYCOF MYCO.CN   0.70 CAD 0.455 12-Feb-24 -0.25 2.84 MYCO.WT.CN 0.41 1 92.93% 0.16   1059 $0.23 Undervalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.325 29-Oct-23 -2.83 5.42 N.WT.A.VN 2.89 1 117.15% 0.06   956 $0.09 Undervalued
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN   0.47 CAD 0.325 19-Jan-24 -0.15 3.25 N.WT.B.VN 0.25 1 117.15% 0.1   489 $0.21 Bargain
Nextpoint Acquisition Corp NAC.WT.U,TO   NACQF NAC.U.TO   11.50 USD 9.97 n/a -1.53 13.29 NAC.WT.U,TO 2.28 1 10.91% 0.75   n/a n/a n/a
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.175 28-Jan-22 -0.03 3.50 NCU.WT.TO 0.08 1 129.59% 0.05   325 $0.08 Bargain
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   0.22 CAD 0.175 29-Jul-22 -0.05 2.92 NCU.WT.TO 0.11 1 129.59% 0.06   506 $0.09 Bargain
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 0.92 10-Jun-21 0.27 3.07 NDM.WT.B.TO 0.03 1 133.75% 0.3   97 $0.38 Undervalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.29 2-Apr-24 -1.43 4.46 NRTH.WT.VN 1.50 1 154.18% 0.065 3.30/10 days 1109 $0.19 Bargain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 1.04 19-Nov-22 -0.67 4.52 NSR.WT.TO 0.90 1 45.96% 0.23   616 $0.11 Very Overvalued
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN   0.35 CAD 1.4 10-Sep-22 1.05 2.41 NUMI.WS.VN -0.47 1 105.52% 0.58   547 $1.13 Bargain
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 1.4 10-Sep-22 1.05 1.30 NUMI.WT.VN 0.03 1 105.52% 1.08   547 $1.13 Fair Market Value
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 3 27-Aug-23 -1.40 1.95 NVO.VN 2.94 1 109.18% 1.54   894 $1.68 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 4.07 1-Jun-22 -4.96 33.92 ONC.WT.TO 5.08 1 106.57% 0.12   448 $1.04 Bargain
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 13.26 18-Feb-22 -23.24 69.79 OR.WT.TO 23.43 1 47.62% 0.19   345 $0.07 Very Overvalued
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.98 29-Jan-23 0.18 2.39 ORE.WT.VN 0.23 1 35.05% 0.41   686 $0.32 Overvalued
Pipestone Energy Corp PIPE.WT.TO 724112 11 5 BKBEF PIPE.TO   3.00 CAD 0.71 19-May-21 -2.29 14.20 PIPE.WT.TO 2.30 10 79.14% 0.005   76 $0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 8.85 3-Jul-22 6.00 1.36 PLTH.WT.A.CN 0.50 1 74.58% 6.5   480 $6.33 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 8.85 10-Sep-22 3.85 2.11 PLTH.WT.B.CN 0.35 1 74.58% 4.2   547 $5.01 Undervalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 8.85 5-Nov-22 3.05 2.66 PLTH.WT.C.CN 0.28 1 74.58% 3.33   602 $4.71 Undervalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 8.85 4-Dec-21 5.10 5.90 PLTH.WT.CN -3.60 1 74.58% 1.5 5.00/20 days 271 $5.37 Bargain
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 8.85 2-Feb-23 -0.15 3.54 PLTH.WT.D.CN 2.65 1 74.58% 2.5   689 $3.71 Undervalued
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.92 28-Feb-24 -7.08 9.20 PLUS.WT.CN 7.18 1 148.39% 0.1   1075 $0.50 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 56 30-Jun-26 23.55 1.79 PVF.WT.VN -17.30 5 62.56% 6.25   1917 $7.92 Undervalued
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 1.37 26-Jun-22 0.27 3.34 QUIS.WT.VN 0.14 1 77.73% 0.41 1.60/10 days 473 $0.60 Undervalued
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN   1.00 CAD 2.99 18-Mar-21 1.99 1.53 RECO.WT.VN -0.03 1 75.01% 1.96 3.00/20 days 15 $1.99 Fair Market Value
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 3.1 26-Feb-24 -2.20 8.86 ROMJ.WT.VN 2.55 1 84.54% 0.35   1073 $1.38 Bargain
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.97 7-Jun-23 -3.63 7.46 RVX.WT.A.TO 3.76 1 64.89% 0.13   814 $0.06 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.97 20-Jun-21 -1.08 4.04 RVX.WT.TO 1.32 1 64.89% 0.24   107 $0.00 Very Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 1.6 24-Sep-22 0.60 2.39 RWB.WT.CN 0.07 1 99.02% 0.67 1.50/10 days 561 $0.97 Undervalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 5.95 5-Dec-24 -5.55 28.33 SFC.WT.TO 5.76 1 15.24% 0.21   1352 $0.05 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.96 31-Aug-23 -1.49 5.60 SPG.WT.TO 1.84 1 49.57% 0.35   898 $0.33 Fair Market Value
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.13 3-May-23 -0.41 1.44 SPOR.WT.CN 0.44 3 179.00% 0.03   780 $0.03 Fair Market Value
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.68 9-Feb-22 -5.98 6.80 SRHI.WT.TO 5.99 20 90.98% 0.005 11.66/30 days 336 $0.00 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.54 19-Feb-24 -0.46 4.70 STRR.VN 0.58 1 72.00% 0.115   1066 $0.18 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.085 12-Sep-23 -0.02 2.83 SUGR.WT.VN 0.05 1 178.19% 0.03   909 $0.07 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.46 22-Jul-22 -0.29 3.29 SWIS.WT.CN 0.43 1 164.93% 0.14   499 $0.27 Bargain
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 1.12 29-Jun-23 0.40 1.75 SZLS,WT,TO -0.32 8 153.58% 0.08   836 $0.11 Undervalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.17 12-Jul-22 -0.23 3.40 TBP.WT.A.TO 0.28 1 189.30% 0.05   489 $0.10 Bargain
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.17 13-Feb-23 -0.58 3.40 TBP.WT.B.TO 0.63 1 189.30% 0.05   700 $0.11 Bargain
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.17 2-Mar-24 -0.11 2.13 TBP.WT.C.TO 0.19 1 189.30% 0.08   1079 $0.15 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 1.44 4-Apr-22 -1.56 11.08 TCAN.WT.CN 1.69 1 88.63% 0.13   391 $0.24 Bargain
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.11 14-Sep-21 -0.54 22.00 TGIF.WT.CN 0.55 1 136.08% 0.005   191 $0.00 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.33 22-Oct-25 -0.27 2.36 TGOD.WA.TO 0.41 1 166.54% 0.14   1669 $0.30 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.33 10-Dec-25 -0.02 3.30 TGOD.WB.TO 0.12 1 166.54% 0.1   1717 $0.31 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.33 12-Jun-24 -0.17 6.00 TGOD.WR.TO 0.23 1 166.54% 0.055   1179 $0.28 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.33 13-Dec-22 -0.67 7.33 TGOD.WS.TO 0.72 1 166.54% 0.045   640 $0.19 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.78 21-Mar-21 -1.62 156.00 TIUM.U.WT.CN 1.63 1 66.36% 0.005   18 $0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.28 22-Aug-24 -0.07 1.70 TLT.WT.VN 0.24 1 115.93% 0.165   1249 $0.20 Undervalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 2.51 31-Mar-21 -33.49 502.00 TMD.WT.H.TO 33.50 1 83.39% 0.005   28 $0.00 Very Overvalued
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO   22.50 CAD 2.51 20-Sep-21 -19.99 167.33 TMD.WT.I.TO 20.01 1 83.39% 0.015   197 $0.00 Very Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.38 28-Jul-24 0.00 1.90 TRIP.WT.CN 0.20 1 108.86% 0.2   1225 $0.27 Undervalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.4 7-Feb-22 -10.10 280.00 TRL.WT.TO 10.11 1 35.29% 0.005   334 $0.00 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 62.36 18-Jun-22 45.11 1.47 TRUL.WT.CN -2.62 1 49.71% 42.49   465 $46.24 Fair Market Value
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   0.23 CAD 0.18 2-Jun-22 -0.05 2.12 TV.WT.TO 0.14 1 67.83% 0.085   449 $0.04 Very Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 2.85 6-Dec-24 0.85 3.03 URC.WT.VN 0.09 1 66.88% 0.94   1353 $1.77 Bargain
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 1.02 2-Nov-23 0.57 2.62 VEXT.WT.A.CN -0.18 1 101.70% 0.39   959 $0.78 Bargain
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 1.02 8-Feb-24 -0.38 1.36 VEXT.WT.CN 1.13 1 101.70% 0.75   1055 $0.60 Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.18 26-Feb-24 -0.08 3.60 VIVO.WT.TO 0.13 1 157.76% 0.05   1073 $0.15 Bargain
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 1.75 9-Apr-21 -2.25 116.67 VLNS.WT.TO 2.27 1 93.35% 0.015   36 $0.00 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 1.15 10-Sep-22 -0.35 5.61 VPH.WT.A.CN 0.56 1 89.73% 0.205   547 $0.42 Bargain
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 1.15 25-Jul-22 -0.81 2.21 VPH.WT.CN 1.33 1 89.73% 0.52 1.10/20 days 502 $0.71 Undervalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.85 28-Aug-23 0.68 1.29 VSBY.WT.CN -0.02 1 93.44% 0.66   895 $0.73 Fair Market Value
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   238 $0.03 Very Overvalued
Westhaven Gold Corp WHN-WT.VN   WTHVF WHN.VN   1.00 CAD 0.63 3-Mar-23 -0.37 nt WHN-WT.VN nt 1 39.96% nt   720 $0.07 nt
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.435 25-Sep-22 -1.37 5.12 WMD.WT.VN 1.45 1 237.86% 0.085 3.60/20 days 562 $0.33 Bargain
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.08 25-Jun-21 -1.12 4.00 XMG.WT.C.CN 1.14 1 102.43% 0.02   112 $0.00 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 11.99 20-Dec-22 -16.17 22.20 Y.WT.TO 16.71 1 19.04% 0.54   647 $0.00 Very Overvalued
Zenabis Global Inc ZENA.WT.TO 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.125 17-Apr-22 -1.86 5.00 ZENA.WT.TO 1.88 1 156.85% 0.025   404 $0.01 Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]