Warrant Sheets for Companies as of December 14th 2018  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 7.84 2-Nov-20 3.84 1.84 ACB.WT.TO 0.41 1 93.18% 4.25   678 $5.24 Undervalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 1.06 3-Jan-22 10.44 106.00 AEF.WT.TO 10.45 1 204.37% 0.01   1099 $0.85 Bargain
Alamos Gold AGI.WT.A.TO 11532 12 4 AGI AGI.TO   CAD $10.00 3.98 7-Jan-19 6.02 398.00 AGI.WT.A.TO 6.03 1 50.48% 0.01   23 $0.00 Very Overvalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 9.99 4-Jul-22 1.51 27.75 AQY.WT.TO 1.87 1 2.87% 0.36 yes 1280 $0.44 Undervalued
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 4.29 ASM.WT.V 0.54 1 59.21% 0.445   344 $0.44 Fair Market Value
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.39 7-Mar-22 0.86 4.88 ASND.WT.TO 0.94 1 82.84% 0.08   1163 $0.12 Bargain
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.13 28-Jun-20 0.27 4.33 ASP-WT.TO 0.30 1 77.72% 0.03   554 $0.01 Very Overvalued
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 0.77 19-Sep-19 0.52 1.45 AUSA.WT.CN 0.01 1 150.40% 0.53   275 $0.58 Fair Market Value
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN   CAD $0.30 0.195 19-May-21 0.11 3.00 BBI.WT.V 0.17 1 48.62% 0.065   875 $0.04 Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.04 21-Nov-19 0.46 8.00 BMX.WT.V 0.47 1 212.01% 0.005   337 $0.01 Bargain
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.V   CAD $0.80 0.08 8-Jan-20 0.72 8.00 BPWR.WT.V 0.73 1 117.55% 0.01   384 $0.00 Very Overvalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.05 16-Oct-19 0.45 10.00 CBK.WT.CN 0.46 1 124.01% 0.005   302 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.125 11-Jul-19 0.96 2.50 CDB.WT.V 1.01 1 60.23% 0.05   207 $0.00 Very Overvalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 1.02 26-Jan-20 1.48 10.20 CGOC.WT.CN 1.58 1 66.09% 0.1 $3.50/10 days 402 $0.06 Overvalued
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN   CAD $0.35 0.3 7-Apr-19 0.05 12.00 CGP.WT.S.V 0.08 1 61.70% 0.025   113 $0.03 Fair Market Value
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.085 10-Jan-20 0.32 4.25 CRL.WT.C 0.34 1 234.51% 0.02   386 $0.05 Bargain
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.18 31-Jul-22 10.32 9.00 CZR.WT.V 10.34 1 164.09% 0.02   1307 $0.09 Bargain
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 1.27 30-Jun-19 4.73 127.00 DC.WT.TO 4.74 1 65.91% 0.01   196 $0.00 Very Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.4 15-Jul-21 1.00 4.00 DEE.WT.TO 1.10 1 50.15% 0.1   931 $0.02 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.63 23-Aug-19 1.32 15.75 ECS.WT.TO 1.36 1 62.59% 0.04   249 $0.00 Very Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 4.68 20-Sep-21 2.23 2.26 EFR.WT.TO 0.16 1 47.64% 2.07   996 $2.75 Undervalued
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN   CAD $2.15 1 21-Nov-20 1.15 4.08 EMC.WT.A.V 1.40 1 84.84% 0.245   697 $0.27 Fair Market Value
Emblem Corp EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN   CAD $2.70 1 2-Feb-20 1.70 8.33 EMC.WT.B.V 1.82 1 84.84% 0.12   408 $0.11 Overvalued
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN   CAD $1.75 1 6-Dec-19 0.75 6.06 EMC.WT.V 0.92 1 84.84% 0.165   352 $0.17 Fair Market Value
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN   CAD $1.50 1.25 15-Nov-22 0.25 3.91 ENW.WT.V 0.57 1 66.92% 0.32   1411 $0.62 Bargain
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 0.94 6-Oct-21 2.06 6.27 EQX.WT.V 2.21 1 39.70% 0.15   1012 $0.03 Very Overvalued
Excellon Res Inc EXN.WT.A.TO 30069C 13 2 EXLLF EXN.TO   CAD $2.80 0.64 31-Dec-18 2.16 64.00 EXN.WT.A.TO 2.17 1 49.22% 0.01   17 $0.00 Very Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.89 29-May-20 0.61 10.52 FCA.WT.U.V 1.36 1 39.00% 0.75   525 $1.46 Bargain
Gran Colombia Gold Corp GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO   CAD $3.25 2.79 18-Mar-19 0.46 9.30 GCM.WT.A.TO 0.48 15 46.15% 0.02   94 $0.01 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 2.79 30-Apr-24 0.58 1.99 GCM.WT.B.TO 0.82 1 46.15% 1.4   1936 $1.55 Undervalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.97 19-Oct-20 1.43 13.86 GENE.WT.VN 1.50 1 67.94% 0.07   665 $0.13 Bargain
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN   CAD $0.23 0.18 27-Apr-19 0.05 0.92 GET.WT.CN 0.25 1 135.89% 0.195   133 $0.04 Very Overvalued
GoldMining Inc. GOLD.WT.TO 38149E 11 9 GLDLF GOLD.TO   CAD $0.75 0.9 31-Dec-18 0.15 5.63 GOLD.WT.V 0.01 1 28.69% 0.16 if not listed 17 $0.15 Fair Market Value
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.1 25-Jul-19 1.90 5.00 GQM.WT.TO 1.92 1 113.22% 0.02   221 $0.00 Very Overvalued
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 4.95 30-Jan-20 0.65 3.49 HEXO.WT 2.07 1 54.09% 1.42   406 $0.99 Overvalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.41 22-Jun-23 0.59 3.04 HIP.WT.A.V 0.73 1 62.34% 0.135   1628 $0.13 Fair Market Value
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.41 28-Feb-20 1.34 9.11 HIP.WT.V 1.39 1 62.34% 0.045 $2.60/10 days 434 $0.00 Very Overvalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.245 14-Nov-19 3.66 12.25 HIVE.WT.VN 3.68 1 169.65% 0.02   330 $0.02 Undervalued
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO   CAD $1.50 13.31 18-Apr-19 11.81 1.90 HSM.WT.TO 10.41 5 46.12% 1.4   124 $2.37 Bargain
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.4 31-Jan-20 1.90 16.00 HVT.WT.A.V 1.93 1 96.21% 0.025   407 $0.02 Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.4 14-Dec-20 0.69 2.11 HVT.WT.V 0.88 1 96.21% 0.19   720 $0.11 Overvalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.43 19-Jun-20 0.82 2.53 IN.WT.TO 0.99 1 95.60% 0.17   545 $0.08 Very Overvalued
Canada Jetlines JET.WT.A.V 13526P 11 0 JETMF JET.VN   CAD $0.50 0.59 28-Feb-19 0.09 7.38 JET.WT.A.V 0.01 1 95.28% 0.08   74 $0.15 Bargain
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.59 16-Sep-19 0.21 3.11 JET.WT.V 0.02 1 95.28% 0.19   272 $0.29 Bargain
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.18 20-Jan-22 0.32 2.77 JP.WT.V 0.39 1 143.65% 0.065   1116 $0.12 Bargain
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN   CAD $1.20 0.375 25-Feb-19 0.83 37.50 JTR.WT.V 0.84 1 52.36% 0.01   71 $0.00 Very Overvalued
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9   KALY.VN   CAD $0.155 0.07 8-Aug-21 0.09 2.33 KALY.WT.VN 0.12 1 83.91% 0.03   954 $0.02 Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 5.8 20-Mar-22 5.70 11.60 KEW.WT.TO 6.20 1 45.08% 0.5   1176 $0.93 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.89 15-Sep-23 2.11 3.80 KFS.WT.V.TO 2.87 1 79.40% 0.76   1711 $1.60 Bargain
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.135 21-Apr-21 0.42 3.86 KTN.WT.V 0.45 1 95.20% 0.035   847 $0.03 Fair Market Value
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO   CAD $0.90 0.33 16-May-19 0.57 33.00 LGD.WT.TO 0.58 1 86.19% 0.01   152 $0.00 Very Overvalued
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.195 21-Feb-21 2.71 4.88 LIHT.WT.CN 2.75 1 187.35% 0.04   787 $0.11 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.28 9-Jun-22 11.22 28.00 LXR.WT.TO 11.23 1 187.60% 0.01   1255 $0.19 Bargain
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025   1051 $0.03 Undervalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.095 27-Jun-22 0.31 1.12 MGM.WT.VN 0.39 1 60.32% 0.085   1273 $0.01 Very Overvalued
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.37 13-Mar-20 2.88 39.14 ML.WT.VN 2.92 1 36.98% 0.035   449 $0.00 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 4.22 27-Sep-21 2.65 7.67 MMEN.WT.CN 3.20 1 127.85% 0.55   1003 $2.80 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 1.23 29-Oct-23 1.92 4.24 N.WT.A.VN 2.21 1 82.63% 0.29   1755 $0.62 Bargain
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 1.23 27-Feb-20 1.92 6.65 N.WT.VN 2.11 1 82.63% 0.185 $6.00/10 days 433 $0.14 Overvalued
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.81 9-Jul-20 0.26 1.53 NDM.WT.A.TO 0.27 1 55.12% 0.53   565 $0.37 Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.81 10-Jun-21 0.16 1.35 NDM.WT.B.TO 0.44 1 55.12% 0.6   896 $0.37 Overvalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.435 13-Feb-20 0.87 7.91 NDVA.WT.VN 0.92 1 103.50% 0.055 $2.10/10 days 419 $0.07 Undervalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.2 28-Jun-20 2.05 8.89 NINE.WT.V 2.19 1 42.43% 0.135   554 $0.02 Very Overvalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.76 8-Jul-19 0.74 9.50 NMX.WT.TO 0.82 1 50.60% 0.08   204 $0.01 Very Overvalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 4.88 18-Jun-19 0.88 3.15 OGI.WT.A.V 0.67 1 85.37% 1.55   184 $1.61 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.73 1-Jun-22 6.30 14.37 ONC.WT.TO 6.49 1 73.86% 0.19   1247 $0.73 Bargain
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO   CAD $19.08 10.5 26-Feb-19 8.58 1,050.00 OR.WT.A.TO 8.59 1 31.22% 0.01   72 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 10.5 18-Feb-22 26.00 30.00 OR.WT.TO 26.35 1 31.22% 0.35   1144 $0.09 Very Overvalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN   CAD $1.70 2.01 31-Oct-20 0.31 2.23 PAT.WT.A.V 0.59 1 90.65% 0.9   677 $1.08 Undervalued
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 PTOTF PAT.VN   CAD $2.40 2.01 22-Feb-21 0.39 2.36 PAT.WT.B.V 1.24 1 90.65% 0.85   788 $0.97 Undervalued
Patriot One Technologies Inc PAT.WT.C.V 70339L 15 7 PTOTF PAT.VN   CAD $3.25 2.01 21-Nov-20 1.24 6.18 PAT.WT.C.V 1.57 1 90.65% 0.325   697 $0.75 Bargain
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN   CAD $1.25 2.01 13-Jul-20 0.76 1.68 PAT.WT.V 0.44 1 90.65% 1.2   569 $1.18 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 1.23 4-Dec-21 2.52 7.24 PLTH.WT.CN 2.69 1 121.41% 0.17   1070 $0.67 Bargain
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO   CAD $0.87 0.2 16-Mar-19 0.67 5.00 PPR.WT.TO 0.71 1 114.71% 0.04   92 $0.00 Very Overvalued
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 0.21 1-Jul-22 0.04 1.05 PTM.WT.U 0.02 10 85.11% 0.02   1277 $0.01 Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.18 13-Jun-19 0.01 2.57 PUL.WT.V 0.06 1 98.28% 0.07   179 $0.05 Overvalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 38.61 30-Jun-26 6.16 1.93 PVF.WT.V 2.16 5 52.52% 4   2716 $5.05 Undervalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   1313 $0.02 Bargain
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN   CAD $0.25 0.025 1-Mar-19 0.23 5.00 RMO.WT.V 0.23 1 214.52% 0.005   77 $0.00 Very Overvalued
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.1 17-Feb-21 2.40 10.00 RNP.WT.V 2.41 1 156.81% 0.01   783 $0.03 Bargain
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.17 6-Oct-20 0.03 2.62 ROE.WT.A.V 0.10 1 101.14% 0.065   652 $0.08 Undervalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.17 5-Mar-21 0.33 4.25 ROE.WT.B.V 0.37 1 101.14% 0.04   801 $0.06 Undervalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.17 31-Jul-19 0.33 8.50 ROE.WT.V 0.35 1 101.14% 0.02   227 $0.01 Very Overvalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.49 28-Feb-20 1.01 7.00 RQB.WT.CN 1.08 1 83.12% 0.07 $2.75/10 days 434 $0.04 Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 3.05 20-Jun-21 1.00 1.22 RVX.WT.TO 1.50 1 36.43% 2.5   906 $1.37 Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.43 26-Jan-21 1.52 10.75 S.WT.TO 1.56 1 76.77% 0.04   762 $0.04 Fair Market Value
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 2.59 31-Aug-23 0.86 11.26 SPG.WT.TO 1.09 1 39.29% 0.23   1697 $0.81 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.21 9-Feb-22 5.45 6.05 SRHI.WT.TO 5.46 20 46.74% 0.01 $11.66/30 days 1135 $0.00 Very Overvalued
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 5.82 3-Nov-20 1.82 3.64 SSL.WT.TO 0.22 1 25.39% 1.6   679 $2.25 Undervalued
Sugarbud Craft SYGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.07 12-Sep-23 0.03 2.00 SUGR.WT.VN 0.07 1 96.21% 0.035   1708 $0.05 Undervalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO   CAD $0.90 0.34 20-Mar-19 0.56 34.00 TAO.WT.TO 0.57 1 53.95% 0.01   96 $0.00 Very Overvalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.86 5-Mar-21 0.44 2.61 TBP.WT.CN 0.77 1 64.89% 0.33   801 $0.24 Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 6.94 19-Jul-20 11.81 18.76 TEV.WT.TO 12.18 1 56.63% 0.37   575 $0.36 Fair Market Value
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.385 14-Sep-21 0.27 2.57 TGIF.WT.CN 0.42 1 106.00% 0.15   990 $0.21 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 2.95 28-Feb-21 0.05 2.76 TGOD.WT.CN 1.12 1 80.45% 1.07   794 $1.40 Undervalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 1.99 16-Nov-20 46.01 199.00 TMD.WT.F.TO 46.02 1 66.04% 0.01   692 $0.00 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 1.99 12-Feb-21 28.01 66.33 TMD.WT.G.TO 28.04 1 66.04% 0.03   778 $0.01 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 1.99 31-Mar-21 34.01 199.00 TMD.WT.H.TO 34.02 1 66.04% 0.01   827 $0.01 Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 1.99 20-Sep-21 20.51 99.50 TMD.WT.I.TO 20.53 1 66.04% 0.02   996 $0.04 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 1.85 7-Feb-22 9.65 185.00 TRL.WT.TO 9.66 1 59.83% 0.01   1133 $0.10 Bargain
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 1.58 10-Oct-20 0.96 8.10 VGW.WT.CN 1.16 1 98.51% 0.195 $3.81/10 days 656 $0.63 Bargain
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.7 19-Apr-20 0.90 3.50 VIDA.WT.CN 1.10 1 135.17% 0.2   485 $0.28 Undervalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN   CAD $0.15 0.11 13-May-19 0.04 22.00 VLI.WT.V 0.05 1 162.17% 0.005   149 $0.03 Bargain
Wayland Corp WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.99 31-Oct-21 1.16 3.41 WAYL.WT.CN 1.45 1 106.56% 0.29   1037 $0.51 Bargain
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN   CAD $0.30 0.045 21-Apr-19 0.26 9.00 WKM.WT.V 0.26 1 112.59% 0.005   127 $0.00 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.78 16-Jan-20 1.02 8.21 XLY.WT.A.VN 1.12 1 61.67% 0.095   392 $0.04 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.78 30-May-20 1.07 6.00 XLY.WT.VN 1.20 1 61.67% 0.13   526 $0.06 Very Overvalued
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN   CAD $1.15 0.44 12-May-19 0.71 14.67 XMG.WT.A.CN 0.74 1 76.18% 0.03 $2.00/10 days 148 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.44 25-Jun-21 0.76 6.77 XMG.WT.C.CN 0.83 1 76.18% 0.065   911 $0.10 Bargain
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 5.76 20-Dec-22 22.40 15.16 Y.WT.TO 22.78 1 67.77% 0.38   1446 $1.08 Bargain

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]