**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of March 5th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 62.73 | 02-Dec-13 | 1347 | 13.7 | 2.44 | AEM.WT.U | 1 | 42.3% | 25.75 | $29.55 | Undervalued | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 22.85 | 02-Mar-14 | 1437 | 8.85 | 2.46 | CWB.WT | 1 | 32.0% | 9.3 | $12.10 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 16 | 22-Dec-10 | 287 | 6 | 2.59 | SLW.WT.B | 1 | 42.9% | 6.18 | $6.59 | Fair Market Value | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 14.82 | 27-Oct-11 | 592 | 5.82 | 2.24 | TCM.WT | 1 | 36.6% | 6.62 | $6.80 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.74 | 01-Mar-12 | 716 | 5.37 | 1.39 | BNK.WT.A | 1 | 59.6% | 5.55 | $5.68 | Fair Market Value | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 10.2 | 31-Dec-11 | 656 | 5.2 | 1.92 | MFL.WT | 1 | 38.0% | 5.3 | $5.72 | Fair Market Value | ||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 18.29 | 24-Dec-13 | 1369 | 4.69 | 1.66 | NBD.WT | 10 | 25.4% | 1.1 | $0.76 | Overvalued | ||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 21.48 | 29-Oct-10 | 234 | 3.95 | 5.51 | FCR.WT.A | 1 | 23.2% | 3.9 | $4.69 | Undervalued | |||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | 13.88 | 07-Apr-11 | 392 | 3.88 | 3.7 | EIF.WT | 1 | 10.7% | 3.75 | $4.41 | Undervalued | ||||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.4 | 13-Feb-11 | 338 | 3.4 | 1.57 | CSI.WT | 1 | 67.2% | 3.45 | $3.54 | Fair Market Value | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.43 | 29-Jun-13 | 1194 | 2.43 | 0.28 | ANS.WT | 12.5 | 35.6% | 0.7 | $0.19 | Very Overvalued | ||
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 15.09 | 09-Sep-12 | 904 | 2.09 | 2.69 | FNX.WT | 1 | 39.0% | 5.6 | $5.34 | Fair Market Value | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 2.45 | 09-Oct-14 | 1654 | 1.95 | 1.26 | BPV.WT | 1 | 38.4% | 1.95 | $2.06 | Fair Market Value | |||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.89 | 29-Jan-13 | 1044 | 1.89 | 1.45 | ML.WT.A | 1 | 35.2% | 2 | $2.03 | Fair Market Value | ||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | $2.59 | 4.32 | 25-Jun-10 | 110 | 1.73 | 14.9 | FIG.WT | 1 | 32.7% | 0.29 | $1.77 | Bargain | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 9.66 | 23-Feb-12 | 708 | 1.66 | 2.54 | CKG.WT | 1 | 36.3% | 3.8 | $3.16 | Overvalued | |
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 11.65 | 29-Apr-10 | 54 | 1.65 | 6.85 | SBT.WT.U | 1 | 30.6% | 1.7 | $1.78 | Fair Market Value | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.37 | 11.65 | 29-Apr-10 | 54 | 1.28 | 9.32 | SBT.WT | 1 | 30.6% | 1.25 | $1.46 | Undervalued | ||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | $4.30 | 5.45 | 29-Sep-10 | 204 | 1.15 | nt | GSL.WT | 1 | 41.1% | nt | $1.43 | Not Trading | |||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 4.17 | 28-Jun-12 | 833 | 0.92 | 2.09 | WTN.WT | 1 | 49.2% | 2 | $1.78 | Overvalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.86 | 27-May-14 | 1522 | 0.86 | 2.16 | BRK.WT | 1 | 44.4% | 0.86 | $1.15 | Undervalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 3.59 | 15-May-11 | 430 | 0.66 | 2.92 | IE.WT | 1 | 39.5% | 1.23 | $1.05 | Overvalued | |
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.65 | 15-Apr-10 | 40 | 0.32 | 24.71 | VIP.WT.A | 1 | 10.4% | 0.35 | $0.38 | Fair Market Value | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.43 | 09-Apr-14 | 1474 | 0.31 | 1.43 | BWR.WT.A | 1 | 26.2% | 0.3 | $0.33 | Undervalued | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 4.56 | 30-Sep-11 | 565 | 0.31 | 3.17 | PDL.WT.A | 1 | 46.0% | 1.44 | $1.31 | Fair Market Value | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.13 | 21-Jun-12 | 826 | 0.28 | 2.83 | TRX.WT | 1 | 39.4% | 0.4 | $0.45 | Undervalued | |
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 9.32 | 15-Jun-10 | 100 | 0.25 | 31.07 | FFI.WT.A | 1 | 12.2% | 0.3 | $0.47 | Bargain | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.84 | 07-Oct-11 | 572 | 0.24 | 2.67 | EDR.WT | 1 | 52.9% | 1.44 | $1.22 | Overvalued | |||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.7 | 05-Jun-11 | 450 | 0.2 | 1.59 | VST.WT | 1 | 46.3% | 0.44 | $0.27 | Overvalued | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.79 | 15-Oct-10 | 220 | 0.19 | 5.04 | GBG.WT.A | 1 | 30.5% | 0.355 | $0.31 | Overvalued | ||
| Blue Ribbon Income Fund | news/charts | 095819 11 6 | T.RBN-UN | $9.62 | 9.81 | 25-Jun-10 | 110 | 0.19 | nt | RBN-WT | 1 | 11.0% | nt | $0.44 | Not Trading | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.26 | 15-Apr-10 | 40 | 0.18 | 39.4 | AV.WT.A | 1 | 18.5% | 0.235 | $0.36 | Bargain | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.66 | 21-Dec-14 | 1726 | 0.16 | 2.64 | NQ.WT | 1 | 137.0% | 0.25 | $0.59 | Bargain | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.91 | 16-Dec-10 | 281 | 0.16 | 3.13 | PTM.WT | 1 | 55.1% | 0.61 | $0.47 | Overvalued | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.4 | 31-Dec-10 | 296 | 0.15 | 7.86 | SCP.WT | 1 | 14.0% | 0.56 | $0.41 | Overvalued | ||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.55 | 15-Oct-10 | 220 | 0.15 | nt | PUP.WT | 1 | 88.2% | nt | $0.22 | Not Trading | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.55 | 29-Oct-10 | 234 | 0.15 | nt | PUP.WT.A | 1 | 88.2% | nt | $0.23 | Not Trading | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.14 | 30-Nov-10 | 265 | 0.14 | 63.89 | OCY.WT | 1 | 5.7% | 0.19 | $0.62 | Bargain | |||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.88 | 15-Apr-10 | 40 | 0.14 | 34.86 | AOG.WT.A | 1 | 13.9% | 0.14 | $0.20 | Undervalued | |||
| Pathfinder Convertible Deb Fund | news/charts | T.PCD-UN | $12.00 | 12.13 | 30-Nov-10 | 265 | 0.13 | 78.26 | PCD-WT | 1 | 7.8% | 0.155 | $0.68 | Bargain | ||||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.8 | 15-Apr-10 | 40 | 0.06 | 38.4 | OGF.WT.A | 1 | 14.3% | 0.125 | $0.14 | Undervalued | |||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.05 | 31-Mar-10 | 26 | 0.05 | 96.4 | OGO.WT | 1 | 9.8% | 0.125 | $0.18 | Undervalued | |||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.3 | 20-Nov-15 | 2055 | 0.05 | 2.48 | DPM.WT.A | 1 | 32.3% | 1.33 | $1.35 | Fair Market Value | ||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.64 | 23-Apr-14 | 1488 | 0.02 | 2.51 | SSL.WT | 1 | 34.8% | 0.255 | $0.23 | Fair Market Value | ||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.175 | 10-Jul-14 | 1565 | 0.02 | 1.46 | USA.WT | 1 | 29.6% | 0.12 | $0.06 | Overvalued | ||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.99 | 15-Apr-11 | 400 | -0.01 | 85.64 | CIQ.WT | 1 | 11.9% | 0.14 | $0.96 | Bargain | |||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.55 | 15-Jun-10 | 100 | -0.04 | 131.88 | TCT.WT | 1 | 9.6% | 0.08 | $0.27 | Bargain | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.46 | 05-Mar-11 | 360 | -0.04 | 2.86 | FR.WT.B | 1 | 44.8% | 1.21 | $0.67 | Overvalued | ||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.75 | 03-Dec-11 | 628 | -0.05 | 3.00 | FT.WT.A | 1 | 38.9% | 0.25 | $0.16 | Overvalued | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.19 | 30-Nov-11 | 625 | -0.06 | 9.5 | REC.WT | 1 | 95.3% | 0.02 | $0.08 | Bargain | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.12 | 05-Jan-13 | 1020 | -0.08 | 3.00 | VZX.WT | 1 | 150.9% | 0.04 | $0.09 | Bargain | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.41 | 04-Feb-14 | 1409 | -0.09 | 2.59 | EDV.WT.A | 1 | 54.5% | 0.93 | $1.10 | Undervalued | ||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 |