Warrant Sheets for Companies as of July 24th 2015

     
 
***opinions based on calculations only****
***opinions based on calculations only****
Company Name Company       Canadian           Stocks in        1 Month   Approx    
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Days left Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Until Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Expiry Value  
Alamos Gold Inc AGI.WT 011527 12 4 AGI AGI.TO AGIWW   $29.48 $4.30 30-Aug-18 -25.18 30.71 AGI.WT 1 89.85% 0.140 1116 $0.89 Bargain
Amaya Gaming Group Inc AYA.WT.A 02314F 16 0 AMYGF AYA.TO     $6.25 $31.80 31-Jan-16 25.55 1.08 AYA.WT 1 31.35% 29.400 187 $25.71 Overvalued
Atlantic Gold Corp AGB.WT 04854Q119 SPVEF AGB.VN     $0.60 $0.26 20-Aug-18 -0.34 5.2 AGB.WT 1 51.80% 0.050 1106 $0.04 Overvalued
Avala Resources Ltd AVZ.WT 05337B132   AVZ.VN     $4.80 $0.03 6-Mar-16 -4.77 0.06 AVZ.WT 10 152.10% 0.050 222 $0.00 Very Overvalued
Bravern Ventures Ltd BAV.WT.H 10567N111   BAV-H.VN     $0.35 $0.04 21-Sep-15 -0.32 0.12 BAV.WT.H 60 181.09% 0.005 57 $0.00 Very Overvalued
Brazil Resources Inc BRI.WT 105865 11 7 BRIZF BRI.VN BZRSF   $0.75 $0.57 31-Dec-18 -0.18 3.8 BRI.WT 1 87.60% 0.150 1237 $0.32 Bargain
Canadian Overseas Pete Ltd XOP.WT 13643D 14 9 VELXF XOP.VN     $0.40 $0.08 21-Aug-17 -0.33 5 XOP.WT 1 80.31% 0.015 747 $0.01 Very Overvalued
Canadian Overseas Pete Ltd XOP.WT.A 13643D 15 6   XOP.VN     $0.12 0.075 14-Jul-17 -0.05 3.75 XOP.WT.A 1 80.31% 0.02 710 $0.02 Undervalued
Canamax Energy Ltd CAC.WT 13710X127 DTEYF CAC.VN     $2.40 $0.56 31-Mar-16 -1.84 112.00 CAC.WT 1 96.86% 0.005 247 $0.01 Bargain
Copperbank Resources CBK.WT 217621 11 9   CBK.CN     $0.50 $0.04 21-Oct-19 -0.46 8 CBK.WT.CN 1 94.80% 0.005 1527 $0.01 Bargain
Cornerstone Cap Res Inc CGP.WT.S 21922J307 CTNXF CGP.VN     $0.35 0.02 7-Apr-19 -0.33 1.33 CGP.WT.S 1 205.46% 0.015 1333 $0.02 Undervalued
Crocodile Gold Corp CRK.WT   CROCF CRK.TO CROAF   $2.25 $0.28 24-Mar-16 -1.97 28.00 CRK.WT 1 32.28% 0.010 240 $0.00 Very Overvalued
Dalradian Resources Inc DNA.WT.A     DNA.TO     $1.50 $0.81 31-Jul-17 -0.69 8.1 DNA.WT.A 1 53.94% 0.1 727 $0.12 Undervalued
DragonWave Inc DWI.WT 26144M 12 9 DRWI DWI.TO DRWIW   $2.25 $0.33 1-Aug-16 -1.92 8.25 DWI.WT 1 126.46% 0.040 367 $0.03 Overvalued
Dundee Precious Mtls Inc DPM.WT.A 265269 13 4 DPMLF DPM.TO DNPWF   $3.25 $2.05 20-Nov-15 -1.2 29.29 DPM.WT.A 1 48.57% 0.07 116 $0.02 Very Overvalued
Enterprise Group Inc E.WT 29373A 11 3   E.TO     $3.00 $0.41 20-Dec-15 -2.59 13.67 E.WT 3 407.45% 0.010 146 $0.08 Bargain
European Metals Corp ECU.WT 26830P 12 1 MNTCF ECU.CN     $0.05 $0.01 20-Feb-19 -0.05 1 ECU.WT.CN 1 25.00% 0.005 1286 $0.00 Very Overvalued
Fennec Pharmaceuticals Inc FRX.WT 31447P 11 8 FENCF FRX.TO     $4.32 $3.00 30-Mar-16 -1.32 5.56 FRX.WT 54 105.60% 0.01 246 $0.01 Undervalued
Franco-Nevada Corp FNV.WT.A 351858 13 9   FNV.TO     $75.00 $53.26 16-Jun-17 -21.74 6.85 FNV.WT.A 1 35.85% 7.770 682 $5.79 Overvalued
Gran Colombia Gold Corp GCM.WT.A 38501D 18 8 TPRFF GCM.TO TPRWF   $3.25 $0.27 18-Mar-19 -2.98 5.4 GCM.WT 1 65.16% 0.050 1314 $0.01 Very Overvalued
Gran Colombia Gold Corp GCM.WT 38501D 12 1 TPRFF GCM.TO     $65.00 $0.27 24-Aug-15 -64.73 6.75 GCM.WT.A 4 65.16% 0.01 30 $0.00 Very Overvalued
Grenville Strategic Rty GRC.WT 39773A118 GVLGF GRC.VN     $0.42 $0.87 19-Feb-16 0.45 2.07 GRC.WT 1 29.85% 0.420 205 $0.46 Fair Market Value
HudBay Minerals Inc HBM.WT 443628 13 6 HBM HBM.TO HBM.WT   $15.00 $8.63 20-Jul-18 -6.37 13.48 HBM.WT 1 38.16% 0.640 1076 $1.12 Bargain
Imvescor Restaurant Group IRG.WT 45323P 13 3 IRGIF IRG.TO     $0.65 $1.97 29-Dec-16 1.32 1.31 IRG.WT 1 22.01% 1.500 515 $1.37 Fair Market Value
IMX Resources Ltd IXR.WT Q4886H 11 3   IXR.TO     $0.62 $0.01 14-Sep-15 -0.61 2 IXR.WT 1 492.09% 0.005 50 $0.00 Very Overvalued
Ivanhoe Mines Ltd IVN.WT 46579R 11 2 IVPAF IVN.TO     $1.80 $0.63 10-Dec-15 -1.17 63 IVN.WT 1 66.52% 0.010 136 $0.00 Very Overvalued
Jet Metal Corp JET.WT 47713E116   JET.VN     $0.25 $0.09 16-Sep-19 -0.17 1.7 JET.WT 1 264.81% 0.050 1492 $0.08 Bargain
Kilo Goldmines Ltd KGL.WT 49427Y123 KOGMF KGL.VN     $1.50 $0.05 20-Mar-16 -1.45 0.5 KGL.WT 10 111.98% 0.010 236 $0.00 Very Overvalued
Kingsway Finl Svcs Inc KFS.WT.V 496904 13 7 KFS KFS.TO KFSYF $5.00 $6.50 $6.99 15-Sep-23 0.49 3.18 KFS.WT 1 33.09% 2.200 2931 $3.62 Bargain
Lakeview Hotel Invt Corp LHR.WT 512223116   LHR.VN LVWHF   $0.65 $0.30 2-Mar-17 -0.35 60 LHR.WT 1 277.81% 0.005 578 $0.27 Bargain
Lanesborough REIT LRT.WT.A 515555 12   LRT-UN.TO     $0.75 $0.30 24-Dec-15 -0.45 30 LRT.WT 1 111.45% 0.010 150 $0.02 Bargain
Liquid Nutrition Grp Inc LQD.WT 53632Y118 LQNGF LQD.VN     $1.50 $0.04 13-May-16 -1.47 7 LQD.WT 1 722.22% 0.005 289 $0.03 Bargain
MBAC Fertilizer Corp MBC.WT 55276M 11 0 MBCFF MBC.TO     $1.00 $0.07 17-Apr-19 -0.93 7 MBC.WT 1 124.97% 0.010 1343 $0.03 Bargain
Mettrum Health Corp MT.WT 592689111   MT.VN     $3.50 $1.35 30-Sep-15 -2.15 135 MT.WT 1 55.66% 0.010 66 $0.00 Very Overvalued
Mission Gold MGL.WT 605067 12 3   MGL.VN     $2.72 $0.32 14-Sep-17 -2.4 4 MGL.WT 16 115.25% 0.005 770 $0.00 Overvalued
Mission Gold MGL.WT.A 605067 11 5   MGL.VN     $0.50 $0.32 9-Jul-20 -0.18 6.4 MGL.WT.A 1 115.25% 0.05 1785 $0.25 Bargain
Monarques Gold Corp MQR.WT 60918Q123 MRQRF MQR.VN     $0.30 $0.08 14-Dec-15 -0.22 16 MQR.WT. 1 153.31% 0.005 140 $0.01 Fair Market Value
Monarques Gold Corp MQR.WT.A 60918T127   MQR.VN     $0.18 $0.08 15-Dec-17 -0.1 4 MQR.WT.A. 1 153.31% 0.02 861 $0.05 Bargain
Mosaic Capital Corp M.WT 61945B113   M.VN     $15.50 $8.32 21-Dec-15 -7.18 1664 M.WT 1 52.14% 0.005 147 $0.05 Bargain
New Gold Inc NGD.WT.A 644535 12 2 NGD NGD.TO     $15.00 $2.85 28-Jun-17 -12.15 15.83 NGD.WT.A 1 78.68% 0.180 694 $0.21 Undervalued
NexGen Energy Ltd NXE.WT 65340P114   NXE.VN NXGWF   $0.65 0.69 26-Mar-16 0.04 2.88 NXE.WT 1 71.74% 0.240 242 $0.19 Overvalued
Northern Frontier Corp FFF.WT.A 665159133   FFF.VN     $3.40 $0.60 28-Feb-16 -2.8 120 FFF.WT.A 1 109.07% 0.005 214 $0.01 Bargain
Oando Energy Resources Inc OER.WT 67418W 13 8   OER.TO   $1.80 $2.35 $1.20 30-Jul-16 -1.15 24 OER.WT 1 162.78% 0.05 366 $0.55 Bargain
Oceanic Iron Ore Corp FEO.WT.A 67524Q 14 0 FEOVF FEO.VN     $0.65 $0.09 30-Nov-15 -0.56 0.06 FEO.WT.A 10 91.37% 0.150 126 $0.00 Very Overvalued
Oceanic Iron Ore Corp FEO.WT.B 67524Q 15 7 FEOVF FEO.VN     $1.00 $0.09 30-Nov-15 -0.91 0.18 FEO.WT.B 10 91.37% 0.05 126 $0.00 Very Overvalued
Osisko Gold Royalties Ltd OR.WT     OR.TO     $36.50 $14.23 18-Feb-22 -22.27 8.89 OR.WT 1 71.40% 1.6 2364 $7.46 Bargain
P R O Real Estate Invt Tr PRV.WT 742694144   PRV-UN.VN     $2.65 $2.00 31-Mar-17 -0.65 50 PRV.WT 1 27.16% 0.040 607 $0.14 Bargain
Quest Rare Minerals Ltd QRM.WT 74836T 11 QRM  QRM.TO     $0.40 $0.09 17-Jul-17 -0.31 4.5 QRM.WT 1 123.49% 0.020 713 $0.03 Bargain
R T G Mining Inc RTG.WT G7707W 16 0   RTG.TO     $1.50 $0.70 4-Jun-17 -0.8 3.41 RTG.WT 1 73.41% 0.205 670 $0.14 Overvalued
Ram Power Corp RPG.WT.A 751308 12 3 RAMPF RPG.TO     $0.30 $0.01 27-Mar-18 -0.29 2 RPG.WT.A 1 239.13% 0.005 963 $0.01 Bargain
Renaissance Oil Corp ROE.WT 75973C116 RNSFF ROE.VN     $0.50 $0.16 31-Jul-19 -0.34 2 ROE.WT 1 116.68% 0.080 1447 $0.10 Undervalued
Royal Nickel Corp RNX.WT 780357 13 3 RNKLF RNX.TO     $0.80 $0.29 11-Jul-16 -0.51 9.67 RNX.WT 1 108.16% 0.03 347 $0.05 Bargain
San Angelo Oil Ltd SAO.WT 796091114   SAO.VN     $0.30 $0.06 10-Mar-17 -0.25 1.38 SAO.WTN 1 25.00% 0.04 586 $0.00 Very Overvalued
Sandstorm Gold Ltd SSL.WT.A 800132 13 6 SAND SSL.TO SDXXF $5.00 $6.50 $3.22 19-Oct-15 -3.28 161 SSL.WT.A 1 73.98% 0.02 85 $0.02 Overvalued
Sandstorm Gold Ltd SSL.WT.B 80013R 13 1 SAND SSL.TO SNXZF $14.00 $18.20 $3.22 7-Sep-17 -14.98 17.89 SSL.WT.B 1 73.98% 0.180 763 $0.20 Undervalued
Selectcore Ltd SCG.WT 816215 12 3 SLXXF SCG.VN     $1.50 $0.03 20-Sep-15 -1.47 0.6 SCG.WT 10 1062.34% 0.005 56 $0.00 Overvalued
Slate Office REIT SOT.WT 302401 12 0   SOT-UN.TO     $10.50 $6.89 28-Dec-15 -3.61 689 SOT.WT 1 14.35% 0.010 154 $0.00 Very Overvalued
Stornoway Diamond Corp SWY.WT.A 86222Q 18 6 SWYDF SWY.TO     $0.90 $0.77 8-Jul-16 -0.13 9.63 SWY.WT.A 1 20.43% 0.080 344 $0.03 Very Overvalued
Sunridge Gold Corp SGC.WT 86769Q 12 8 SGCNF SGC.VN SNGOF   $0.35 $0.15 18-Oct-17 -0.2 7.5 SGC.WT 1 55.88% 0.02 804 $0.02 Fair Market Value
theScore SCR.WT 88367Q112   SCR.VN     $1.00 $0.53 5-Mar-18 -0.47 3.53 SCR.WTN 1 75.64% 0.15 941 $0.17 Undervalued
Titan Medical Inc TMD.WT.E 88830X199 TITXF TMD.TO     $2.75 $1.31 23-Apr-17 -1.44 14.56 TMD.WT 1 55.12% 0.090 629 $0.13 Undervalued
Titan Medical Inc TMD.WT 88830X 11 6 TITXF TMD.TO     $1.85 $1.31 10-Dec-15 -0.54 13.1 TMD.WT.A 1 55.12% 0.100 136 $0.05 Very Overvalued
Titan Medical Inc TMD.WT.A 88830X124 TITXF TMD.TO     $2.00 $1.31 21-Jun-16 -0.69 6.55 TMD.WT.B 1 55.12% 0.200 327 $0.11 Overvalued
Titan Medical Inc TMD.WT.B 88830X 13 2 TITXF TMD.TO     $1.75 $1.31 22-Dec-16 -0.44 5.95 TMD.WT.C 1 55.12% 0.220 508 $0.24 Fair Market Value
Titan Medical Inc TMD.WT.C 88830X173 TITXF TMD.TO     $1.25 $1.31 13-Mar-18 0.06 2.62 TMD.WT.D 1 55.12% 0.5 949 $0.53 Fair Market Value
Titan Medical Inc TMD.WT.D 88830X181 TITXF TMD.TO     $2.00 $1.31 19-Feb-17 -0.69 6.55 TMD.WT.E 1 55.12% 0.2 565 $0.21 Fair Market Value
Vista Gold Corp VGZ.WT.U 927926 VGZ VGZ.TO VGZZF $5.00 $6.50 $0.34 22-Oct-15 -6.16 68 VGZ.WT.U 1 69.57% 0.005 88 $0.00 Very Overvalued
Wai Capital Investments Corp WAI.WT 95110P 11 9 WWEXF WAI.VN WWEWF   $5.70 $0.03 31-Mar-16 -5.67 0.6 WAI.WT 10 290.34% 0.005 247 $0.00 Very Overvalued
West African Res Ltd WAF.WT Q9594D122 WFRSF WAF.VN     $0.40 $0.09 24-Jan-17 -0.32 17 WAF.WT 1 178.83% 0.005 540 $0.04 Bargain
West Kirkland Mining Inc WKM.WT 953555141 WKLDF WKM.VN     $0.30 $0.06 17-Apr-19 -0.24 12 WKM.WT 1 104.32% 0.005 1343 $0.03 Bargain
Yellow Media Inc Y.WT 98552P118 YLWDF Y.TO YLWWF   $28.16 17.61 20-Dec-22 -10.55 4.35 Y.WT 1 26.93% 4.050 2666 $4.43 Fair Market Value


© Copyright CanadianWarrants.com 


    

   
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert