Warrant Sheets for Companies as of May 12, 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 0.94 23-Nov-22 0.04 15.67 FFNT.WT.CN 0.02 1 57.86% 0.06   191 0.19 Bargain
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 1.35 14-May-23 -3.75 5.40 ABXX.WT.NE 4.00 1 59.35% 0.25   362 0.01 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.325 17-Jun-23 -1.48 8.13 ADCO.WT.TO 1.52 1 49.91% 0.04   395 0.00 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.085 29-May-23 -0.72 2.83 AH.WT.A.TO 0.75 1 76.85% 0.03   377 0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.085 9-Mar-23 -0.97 17.00 AH.WT.B.TO 0.97 1 76.85% 0.005   297 0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.085 27-Jun-22 -1.47 17.00 AH.WT.TO 1.47 1 76.85% 0.005 3.10/20 days 45 0.00 Very Overvalued
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 10.92 19-Oct-26 -0.58 3.97 ASTL.WT.TO 3.33 1 30.70% 2.75   1597 3.49 Undervalued
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.7 1-Oct-23 -1.05 3.50 ACOG.WT.VN 1.25 1 59.18% 0.2   499 0.04 Very Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.99 19-Feb-23 -0.11 5.66 ALLI.WT.VN 0.29 1 60.85% 0.175   277 0.18 Fair Market Value
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.31 28-Jun-24 -0.59 1.82 ALY.WT.VN 0.76 1 48.68% 0.17   766 0.01 Very Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.17 17-Mar-24 -0.16 4.25 ART.WT.VN 0.20 1 120.45% 0.04   665 0.08 Bargain
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.55 29-Jul-25 -1.20 5.64 ARIS.WT.TO 1.48 1 69.41% 0.275 29-Jul-2023 1157 0.55 Bargain
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.66 1-Apr-24 -3.59 26.40 ARU.WT.A.VN 3.62 1 82.81% 0.025   679 0.04 Bargain
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.66 21-Oct-26 -1.54 3.88 ARU.WT.B.VN 1.71 1 82.81% 0.17   1599 0.28 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.66 29-Oct-22 -4.84 26.40 ARU.WT.VN 4.87 1 82.81% 0.025   167 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 2.42 16-Mar-24 -6.58 6.72 ACB.WT.U.TO 6.94 1 79.43% 0.36   664 0.28 Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 2.42 26-Jan-24 -10.18 6.91 ACB.WT.V.TO 10.53 1 79.43% 0.35   614 0.14 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.19 30-Mar-24 -0.85 9.50 AVNT.WT.VN 0.87 1 114.26% 0.02   678 0.04 Bargain
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.035 14-Sep-23 -0.22 0.35 BBR.WT.CN 0.32 1 142.66% 0.1   482 0.01 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.67 n/a -1.83 43.95 BGP.WT.U.NE 2.05 1 9.54% 0.22   n/a n/a n/a
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.16 17-Dec-24 -1.09 1.28 BLR.CN 1.10 25 118.52% 0.005   935 0.00 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.35 6-Jul-23 -0.45 3.50 CBR.WT.VN 0.55 1 49.91% 0.1   414 0.01 Very Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.37 18-Dec-23 1.87 1.92 CFW-WT.TO 0.41 1 59.14% 2.28   576 2.31 Fair Market Value
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 6.98 19-Feb-24 -27.42 698.00 WEED.WT.A.TO 27.43 1 90.77% 0.01   637 0.81 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 6.98 29-Jan-24 -12.80 155.11 WEED.WT.TO 12.85 1 90.77% 0.045   617 1.44 Bargain
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 4.82 19-Sep-26 -2.68 2.69 NETZ.WT.B.NE 4.47 1 87.90% 1.79   1567 2.89 Bargain
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 4.82 2-Mar-26 -2.68 0.44 NETZ.WT.NE 4.88 5 87.90% 2.2   1370 0.54 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 1.35 12-Nov-22 -3.25 3.07 CRDL.WT.A.TO 3.69 1 109.19% 0.44   180 0.05 Very Overvalued
Cathedral Energy Services Ltd CET.WT.TO     CET.TO   0.85 CAD 0.67 25-Apr-23 -0.18 4.79 CET.WT.TO 0.32 1 91.02% 0.14   343 0.19 Undervalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.4 18-Jun-23 -7.10 40.00 CEBI.WT.VN 7.11 1 58.81% 0.01   396 0.00 Very Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 24.91 23-Oct-25 18.37 1.36 CVE.WT.TO -0.01 1 61.73% 18.36   1241 19.93 Fair Market Value
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.85 n/a n/a n/a CERE.WT.NE n/a 1 5.28% 0.095   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 0.78 18-Jun-22 -7.72 156.00 CWEB.WR.TO 7.73 1 51.72% 0.005   36 0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.78 29-Nov-24 -15.72 156.00 CWEB.WT.TO 15.73 1 51.72% 0.005   917 0.00 Very Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8-Jul-24 -0.12 1.00 CHOO.WT.CN 0.12 1 326.34% 0.005   776 0.00 Fair Market Value
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.39 2-Jun-22 -0.61 78.00 DOC.WT.VN 0.62 1 44.10% 0.005   20 0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 24.27 CCHW.WT.NE 3.17 3 53.00% 0.1   704 0.50 Bargain
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 5.1 24-Sep-22 -7.40 22.17 CL.WT.CN 7.63 1 37.38% 0.23   132 0.00 Very Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.21 8-Jan-23 -0.14 7.00 DVN.WT.CN 0.17 1 102.70% 0.03   236 0.04 Undervalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.085 4-Mar-23 -0.08 8.50 DBO.WT.TO 0.09 1 66.62% 0.01   292 0.01 Overvalued
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.08 9-Sep-24 -0.32 2.29 DB.WT.A.VN 0.36 1 80.08% 0.035   837 0.01 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.08 10-May-22 -1.57 8.00 DB.WT.VN 1.58 1 80.08% 0.01   -2 0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.235 17-Jul-22 -1.10 47.00 DN.WT.A.TO 1.10 1 35.78% 0.005 2.33/20 days 65 0.00 Very Overvalued
Denarius Silver Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.273 17-Mar-26 -0.53 1.88 DSLV.WT.VN 0.67 1 107.88% 0.145   1385 0.16 Fair Market Value
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.4 3-Mar-24 -0.50 5.00 FARM.WT.VN 0.58 1 75.48% 0.08   651 0.08 Fair Market Value
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.5 5-Aug-22 -0.45 50.00 FLT.A.WT.VN 0.46 1 54.04% 0.01   83 0.00 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.5 5-Aug-22 -0.45 25.00 FLT.A.WT.VN 0.47 1 54.04% 0.02   83 0.00 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 148.00 DYA.WT.TO 0.27 1 69.22% 0.005   36 0.01 Bargain
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.27 23-Dec-24 -0.48 18.00 EWG.WT.CN $0.50 1 94.33% 0.015   941 0.10 Bargain
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.23 14-Jan-23 -4.57 3.83 ELVT.WT.VN 4.58 6 79.24% 0.01   242 0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20-Oct-26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1598 0.33 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6-Oct-22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   144 0.00 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.165 25-Mar-23 -0.59 16.50 EMPR.WT.VN 0.60 1 88.23% 0.01   313 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.075 12-Mar-23 -0.53 3.75 ENTG.WT.A.VN 0.55 1 65.78% 0.02   300 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.075 25-Sep-22 -1.73 5.00 ENTG.WT.VN 1.74 1 65.78% 0.015   133 0.00 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.68 15-Nov-22 -0.82 9.71 ENW.WT.VN 0.89 1 53.81% 0.07   183 0.00 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 2.16 15-Mar-23 -1.84 4.75 ETHC.WT.NE 2.30 1 108.69% 0.455   303 0.47 Fair Market Value
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 1.08 18-Apr-26 -1.92 7.45 EPRX.WT.A.TO 2.07 1 121.97% 0.145   1416 0.72 Bargain
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 1.08 9-Mar-26 -10.12 36.00 EPRX.WT.TO 10.15 1 121.97% 0.03 22.40/5 days 1377 0.50 Bargain
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.235 22-Aug-22 -1.02 47.00 MIN.WT.TO 1.02 1 70.94% 0.005   100 0.00 Very Overvalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.36 3-Feb-25 -0.64 3.40 EXRO.WT.TO 1.04 1 79.15% 0.4   981 0.58 Undervalued
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 370.00 FTRP.WT.TO 0.06 1 70.59% 0.015 $9.00/10 days 53 0.60 Bargain
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.72 29-Jun-23 -9.28 48.00 FLOW.WT.TO 9.30 1 85.81% 0.015   407 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.035 14-Nov-22 -1.52 7.00 FONE.WT.A.CN 1.52 1 230.71% 0.005 3.10/20 days 182 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.035 18-Sep-23 -0.33 2.33 FONE.WT.B.CN 0.34 1 230.71% 0.015   486 0.02 Undervalued
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.44 29-Nov-26 -0.21 4.19 FMAN.WT.U.VN 0.32 1 53.82% 0.105   1637 0.17 Bargain
Gamelancer Gaming Corp GMNG.WT.CN 36468K 11 2   GMNG.CN   0.40 CAD 0.115 3-May-23 -0.29 11.50 GMNG.WT.CN 0.30 1 115.21% 0.01   351 0.02 Bargain
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 4.3 30-Apr-24 2.09 2.05 GCM.WT.B.TO 0.01 1 32.29% 2.1   708 2.32 Undervalued
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.315 23-Apr-24 -0.29 3.15 GIGA.WT.VN 0.39 1 59.80% 0.1   701 0.05 Overvalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.315 8-Feb-25 -0.14 3.94 GIGA.WT.A.VN 0.22 1 59.80% 0.08   986 0.10 Undervalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.3 7-Dec-23 -0.30 1.76 EMM.WT.VN 0.47 1 87.81% 0.17   565 0.07 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 3.34 24-Jun-24 -8.16 6.55 GLAS.WT.NE 8.67 1 41.87% 0.51   762 0.04 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.02 4-Sep-23 -0.03 4.00 GHG.WT.CN 0.04 1 218.26% 0.005 .12c/10 days 472 0.01 Bargain
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 2.96 2-Sep-24 0.36 1.52 GMG.WT.VN 1.59 1 82.38% 1.95   830 1.58 Overvalued
Greenway Greenhouse Cannabis Corp GWAY.WT.CN     GWAY.CN   1.65 CAD 0.95 23-Sep-22 -0.70 15.83 GWAY.WT.CN $0.76 1 59.11% 0.06   131 0.01 Very Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.15 2-Aug-23 0.03 0.30 HALO.WT.B.NE -0.02 100 192.31% 0.005   440 0.00 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.15 19-Feb-24 -0.08 0.30 HALO.WT.C.NE 0.08 100 192.31% 0.005   637 0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.20 CAD 0.04 17-Mar-24 -0.16 8.00 HVT.WT.VN 0.16 1 113.52% 0.005   665 0.01 Bargain
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.075 28-Feb-23 -0.78 15.00 CBD.WT.U.TO 0.78 1 129.06% 0.005   286 0.00 Very Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.075 6-Jan-26 -1.13 2.14 CBD.WT.V.TO 1.16 1 129.06% 0.035   1314 0.03 Fair Market Value
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.045 17-Mar-23 -0.17 4.50 CANN.WT.A.CN 0.18 1 132.55% 0.01   305 0.01 Overvalued
Hexo Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   72.70 CAD 0.35 2-Apr-24 -72.35 23.33 HEXO.WT.A.VN 72.37 1 60.74% 0.015 3.30/10 days 680 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.35 22-Jun-23 -62.82 4.58 HIP.WT.A.TO 62.83 15 60.74% 0.005   400 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.28 HITI.WT.CN 4.21 15 45.85% 0.045   264 0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.19 HITI.WR.CN 8.58 15 45.85% 0.065   264 0.00 Very Overvalued
Hive Blockchain Technologies Ltd HIVE.WT.VN     HIVE.VN   6.00 CAD 1.11 30-May-24 -4.89 3.58 HIVE.WT.VN 5.20 1 115.99% 0.31   738 0.30 Fair Market Value
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 1.1 31-Jan-24 -1.40 6.11 HCH-WT.VN 1.58 1 76.88% 0.18   619 0.20 Undervalued
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.49 4-Feb-24 -0.41 4.9 HS.WT.CN 0.51 1 47.58% 0.1   622 0.04 Very Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.18 14-Jun-24 -1.22 6.00 HMBL.WT.CN 1.25 1 106.75% 0.03   752 0.03 Fair Market Value
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 3.17 15-Jun-23 -3.08 2.78 HUT.WT.A.TO 4.22 1 96.05% 1.14   393 0.66 Overvalued
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.34 11-Feb-23 -0.41 9.71 IGX.WT.TO 0.45 1 237.65% 0.035   269 0.20 Bargain
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.045 29-Jun-22 -0.46 9.00 BETS.WT.CN 0.46 1 116.18% 0.005   47 0.00 Very Overvalued
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2-Mar-26 -0.30 1.00 IONC.WT.CN 0.30 1 347.96% 0.005   1370 0.00 Fair Market Value
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.065 26-Sep-24 -0.94 6.50 JJ.WT.B.VN 0.95 1 136.11% 0.01   854 0.02 Bargain
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.065 20-Nov-25 -0.04 2.17 JJ.WT.C.VN 0.07 1 136.11% 0.03   1268 0.05 Bargain
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.2 16-Feb-24 -0.50 2.00 JPIM.WT.VN 0.60 1 101.44% 0.1   634 0.05 Very Overvalued
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.2 21-Apr-23 -0.11 5.71 AKMY.WT.VN 0.15 1 136.11% 0.035   339 0.08 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.115 30-Nov-25 -0.64 4.60 KHRN.WT.VN 0.66 1 128.13% 0.025   1278 0.06 Bargain
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.35 29-Apr-23 -1.40 2.50 KWE.WT.VN 1.54 1 108.37% 0.14   347 0.02 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.19 15-Jun-23 -0.76 12.67 LPS.WT.A.VN 0.78 1 71.17% 0.015   393 0.00 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.14 6-May-24 -0.56 3.50 LTV.WT.VN 0.60 1 115.64% 0.04   714 0.04 Fair Market Value
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.105 14-Dec-23 -0.40 10.50 JUMP.WT.VN 0.41 1 197.17% 0.01   572 0.06 Bargain
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.055 29-Oct-23 -3.10 11.00 LFST.WT.A.VN 3.10 1 70.46% 0.005   527 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.055 19-Jan-24 -0.42 3.67 LFST.WT.B.VN 0.43 1 70.46% 0.015   607 0.00 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 6.8 6-May-26 -4.70 4.20 LEV.WT.TO 6.32 1 61.52% 1.62 $18/20days 1434 2.54 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.315 21-Dec-23 -1.89 7.88 LOWL.WT.CN 1.93 1 80.98% 0.04   579 0.01 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.105 9-Jun-22 -11.40 21.00 LXR.WT.TO 11.40 1 88.30% 0.005   27 0.00 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.365 3-Sep-23 0.22 1.46 MN.WT.VN 0.04 1 45.59% 0.25   471 0.23 Fair Market Value
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.18 27-Jun-22 -0.22 36.00 MGM.WT.VN 0.23 1 84.96% 0.005   45 0.00 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 2.91 6-Jul-22 -11.34 97.00 MCLD.WS.VN 11.35 3 59.62% 0.01   54 0.00 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 2.91 14-Jan-25 -13.29 2.43 MCLD.WT.VN 13.69 3 59.62% 0.4   962 0.04 Very Overvalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 281 0.43 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.09 5-Mar-23 -0.61 18.00 LABS.WT.TO 0.62 1 70.51% 0.005   293 0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.025 15-Jul-24 -0.10 1.25 MEX.WT.VN 0.12 1 187.41% 0.02   783 0.02 Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11-Feb-24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   629 0.74 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.07 10-Feb-26 -0.73 3.50 MCUR.WT.CN 0.75 1 163.16% 0.02   1348 0.05 Bargain
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 0.98 11-Dec-23 -1.47 3.11 MMED.WA.NE 1.79 1 56.77% 0.315 4.00/10 days 569 0.06 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 0.98 7-Jan-24 -4.77 196.00 MMED.WR.NE 4.78 1 56.77% 0.005   595 0.01 Undervalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 0.98 30-Oct-23 -0.42 1.38 MMED.WS.NE 1.13 1 56.77% 0.71   528 0.17 Very Overvalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 0.98 26-May-22 0.19 7.26 MMED.WT.NE -0.05 1 56.77% 0.135 1.13/10 days 14 0.19 Undervalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.37 15-Apr-24 -0.73 4.63 MSET.WT.CN 0.81 1 97.24% 0.08   693 0.10 Undervalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 1.4 31-Dec-22 -0.63 4.24 MOGO.WT.TO 0.96 1 110.56% 0.33   229 0.33 Fair Market Value
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   630 0.13 Fair Market Value
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.23 30-Mar-25 -0.47 4.60 NPRA.WT.CN 0.52 1 99.63% 0.05 1.40/10 days 1038 0.09 Bargain
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.46 29-Jul-22 -1.74 9.20 NCU.WT.A.TO 1.75 10 60.78% 0.005   77 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.46 29-Jul-22 -0.54 9.20 NCU.WT.B.TO 0.59 1 60.78% 0.05   77 0.00 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.065 3-May-23 -0.48 4.33 SPOR.WT.CN 0.48 3 167.02% 0.005   351 0.00 Overvalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2-Jul-26 -8.50 30.00 NPF.WT.U,TO 8.60 1 86.93% 0.1   1490 1.19 Bargain
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 0.88 31-Jul-22 -9.62 88.00 GASX.WT.VN 9.63 1 75.30% 0.01   79 0.00 Very Overvalued
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.455 29-Apr-24 -0.60 13.00 NHK.WT.TO 0.63 1 59.93% 0.035   707 0.05 Bargain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 9.16 19-Nov-22 7.45 91.60 NSR.WT.TO -7.44 10 50.46% 0.01   187 0.75 Bargain
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.21 22-Jun-23 -0.29 7.00 ROOF.WT.VN 0.32 1 68.74% 0.03   400 0.01 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.68 27-Aug-23 -3.72 4.53 NVO-WT.VN 3.87 1 89.87% 0.15   465 0.02 Very Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.46 15-Dec-23 -0.79 3.83 NOW.WT.VN 0.91 1 76.53% 0.12   573 0.06 Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   227 0.04 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   307 0.01 Very Overvalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   118 0.24 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 1.46 1-Jun-22 -7.57 292.00 ONC.WT.TO 7.57 1 57.16% 0.005   19 0.00 Very Overvalued
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.23 29-Jan-23 0.43 2.24 ORE.WT.VN 0.12 1 39.02% 0.55   257 0.47 Overvalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 10.5 1-Dec-23 -19.50 8.75 ODV.WT.VN 19.90 3 71.73% 0.4   559 0.34 Overvalued
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.66 14-Oct-26 -1.84 38.64 GOGR.WT.TO 2.09 1 11.34% 0.25   1592 1.14 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 72 30-Jun-26 39.55 1.44 PVF.WT.VN -29.55 5 49.14% 10   1488 9.79 Fair Market Value
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.335 8-Feb-24 -0.92 5.58 PESO.WT.VN 0.98 1 98.71% 0.06   626 0.07 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.55 20-Nov-22 -0.10 3.44 PCLO.WT.VN 0.26 1 74.73% 0.16   188 0.09 Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 1.94 3-Jul-22 -0.91 4.85 PLTH.WT.A.CN 1.31 1 43.72% 0.4   51 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 1.94 10-Sep-22 -3.06 16.17 PLTH.WT.B.CN 3.18 1 43.72% 0.12   118 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 1.94 5-Nov-22 -3.86 1.96 PLTH.WT.C.CN 4.85 1 43.72% 0.99   173 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 1.94 2-Feb-23 -7.06 48.50 PLTH.WT.D.CN 7.10 1 43.72% 0.04   260 0.00 Very Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.07 10-Dec-22 -0.18 3.50 VEGN-WT.CN 0.20 1 85.57% 0.02   208 0.00 Very Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.03 10-Mar-23 -0.62 3.00 PULL.WT.CN 0.63 1 154.10% 0.01   298 0.00 Very Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.18 6-Dec-26 -0.32 2.57 CAKE.WT.CN 0.39 1 73.56% 0.07   1644 0.07 Fair Market Value
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 5.19 27-May-24 -8.81 3.16 RECO-WT.VN 10.45 1 66.19% 1.64 $20/20day 735 0.67 Very Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.09 28-Jul-24 -0.29 4.50 TRIP.WT.CN 0.31 1 52.84% 0.02   796 0.00 Very Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.22 24-Sep-22 -0.78 8.80 RWB.WT.CN 0.81 1 83.19% 0.025 1.50/10 days 132 0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.33 7-Jun-23 -4.27 3.00 RVX.WT.A.TO 4.38 1 54.81% 0.11   385 0.00 Very Overvalued
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.2 4-Mar-25 -0.05 1.54 ROK.WT.VN 0.18 1 58.17% 0.13   1012 0.07 Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.3 8-Jun-23 -0.45 2.22 RHC-WT.VN 0.59 1 76.27% 0.135   386 0.02 Very Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.035 5-Mar-24 -0.57 2.33 RSF.WT.CN 0.58 1 250.57% 0.015 1.20/10 days 653 0.02 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.9 26-Feb-24 -4.40 90.00 ROMJ.WT.VN 4.41 1 165.65% 0.01 6.90/20 days 644 0.42 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.37 5-Dec-24 -5.13 74.94 SFC.WT.TO 5.22 1 21.37% 0.085   923 0.11 Undervalued
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.57 10-Mar-25 -1.43 4.02 SOIL.WT.A.WT.VN 2.07 1 46.13% 0.64   1018 0.53 Overvalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.57 2-Jun-23 -0.63 4 SOIL.WT.VN 0.67 20 46.13% 0.035   380 0.02 Very Overvalued
Sekur Private Data Ltd SKUR.WT.CN 81607F 11 1   SKUR.CN   0.75 CAD 0.265 22-Jul-22 -0.49 53.00 SKUR.WT.CN 0.49 1 98.12% 0.005   70 0.00 Very Overvalued
Silver Mountain Resources Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.255 2-Feb-24 -0.45 3.19 AGMR.WT.VN 0.53 1 120.82% 0.08   620 0.09 Undervalued
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.1 2-Jul-26 -1.40 33.67 SPKC.WT.U.NE 1.70 1 6.96% 0.3   1490 1.00 Bargain
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.095 8-Mar-24 -0.16 4.75 SEI.WT.VN 0.18 1 150.93% 0.02   656 0.05 Bargain
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.83 1-Mar-24 -0.42 7.90 SRR.WT.VN 0.53 1 37.21% 0.105   649 0.08 Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.75 31-Aug-23 -2.70 50.00 SPG.WT.TO 2.72 1 81.21% 0.015   469 0.03 Bargain
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.4 31-Dec-23 -0.35 8.00 SPRQ-WT.VN 0.40 1 122.24% 0.05   589 0.18 Bargain
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.085 29-Jun-23 -0.64 2.13 SZLS,WT,TO 0.64 8 54.70% 0.005   407 0.00 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.62 19-Feb-24 -0.38 5.17 STRR-WT.VN 0.50 1 42.14% 0.12   637 0.06 Overvalued
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.36 15-Jul-26 -0.04 3.00 SNTA-WT.NE 0.16 1 57.60% 0.12   1503 0.17 Undervalued
Sugarbud Craft Growers Corp SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.66 16-Mar-24 -4.34 1.32 SUGR.WR.VN 4.35 100 137.77% 0.005   664 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.66 24-Jun-23 -7.34 1.32 SUGR.WS.VN 7.35 100 137.77% 0.005   402 0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.66 12-Sep-23 -9.34 1.32 SUGR.WT.VN 9.35 100 137.77% 0.005   480 0.00 Very Overvalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 4.09 21-Apr-26 -13.16 5.68 TAIG.WT.TO 13.88 1 55.21% 0.72   1419 0.49 Overvalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 1.98 7-Jul-23 -1.52 2.57 PKK.WT.CN 1.91 2 143.78% 0.385   415 0.44 Undervalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.055 12-Jul-22 -0.35 11.00 TBP.WT.A.TO 0.35 1 91.31% 0.005   60 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.055 13-Feb-23 -0.70 11.00 TBP.WT.B.TO 0.70 1 91.31% 0.005   271 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.055 2-Mar-24 -0.23 2.75 TBP.WT.C.TO 0.25 1 91.31% 0.02   650 0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1240 0.05 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1288 0.07 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   750 0.03 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   211 0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.28 22-Aug-24 -0.07 2.07 TLT.WT.VN 0.21 1 92.15% 0.135   820 0.14 Fair Market Value
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.45 16-Nov-24 -0.70 2.25 COIN.WT.NE 0.90 1 140.86% 0.2   904 0.28 Undervalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.87 8-Nov-26 -1.13 2.9 TOH.WT.VN 1.43 1 86.44% 0.3   1616 0.46 Bargain
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.11 15-Jan-26 -10.39 8.22 GRAM.WT.U.NE 10.53 1 72.46% 0.135   1323 0.10 Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.46 7-Aug-23 -1.04 3.41 TML.WT.TO 1.18 1 74.80% 0.135   445 0.03 Very Overvalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   2.30 CAD 0.67 2-Jun-22 -1.63 13.40 TV.WT.TO 1.64 10 123.21% 0.005   20 0.00 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.6 30-Jun-23 -0.90 5.00 TLG.WT,TO 1.02 1 62.81% 0.12   408 0.03 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 18.27 18-Jun-22 1.02 16.61 TRUL.WT.CN 0.08 1 70.59% 1.1   36 2.20 Bargain
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.08 29-Sep-23 -0.92 8.00 GYM.WT.VN 0.93 1 119.15% 0.01   497 0.01 Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.31 6-Dec-24 1.31 2.14 URC.WT.VN 0.24 1 70.21% 1.55   924 2.00 Undervalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.66 10-Sep-22 -0.84 11.00 VPH.WT.A.CN 0.90 1 82.21% 0.06   118 0.01 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.66 25-Jul-22 0.06 3.67 VPH.WT.CN 0.12 1 82.21% 0.18 1.10/20 days 73 0.13 Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.415 2-Nov-23 -0.04 5.53 VEXT.WT.A.CN 0.11 1 109.23% 0.075   530 0.20 Bargain
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.415 8-Feb-24 -0.99 5.53 VEXT.WT.CN 1.06 1 109.23% 0.075   626 0.11 Bargain
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15-Aug-24 -3.74 4.97 VWE.WT.U.TO 5.30 1 37.22% 1.56   813 0.97 Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.05 26-Feb-24 -0.21 5.00 VIVO.WT.TO 0.22 1 83.70% 0.01   644 0.00 Very Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 1.54 3-Dec-22 -1.71 13.39 VZLA.WT.VN 1.83 1 88.80% 0.115   201 0.10 Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.3 9-Apr-26 -2.20 77.50 VMH.WT.U.TO 2.32 1 28.24% 0.12   1407 1.99 Bargain
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.28 22-Dec-23 -0.47 3.50 VOL.WT.VN 0.55 1 81.84% 0.08   580 0.04 Overvalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.46 28-Aug-23 0.29 1.31 VSBY.WT.CN 0.06 1 85.47% 0.35   466 0.32 Fair Market Value
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.56 30-May-23 -1.44 3.73 WFLD.WT.VN 1.59 1 133.62% 0.15   378 0.12 Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.52 3-Mar-23 -0.48 4.00 WHN-WT.VN 0.61 1 63.84% 0.13   291 0.03 Very Overvalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.2 23-Nov-24 -1.06 6.67 CANS.WT.A.VN 1.09 1 139.84% 0.03   911 0.09 Bargain
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.2 31-Mar-24 -1.30 20.00 CANS.WT.B.VN 1.31 1 139.84% 0.01   679 0.06 Bargain
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.2 30-Jun-23 -1.61 4.00 CANS.WT.VN 1.66 1 139.84% 0.05   408 0.02 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.B.NE 97818W 11 5   WNDR.NE   2.55 CAD 0.46 26-Oct-26 -2.09 1.84 WNDR.WT.B.NE 2.34 1 148.92% 0.25   1604 0.36 Undervalued
Wonderfi Technologies Inc WNDR.WT.NE 97818W 12 3   WNDR.NE   3.10 CAD 0.46 4-Feb-24 -2.64 2.88 WNDR.WT.NE 2.80 1 148.92% 0.16   622 0.16 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 13.99 20-Dec-22 -14.17 66.62 Y.WT.TO 14.38 1 31.71% 0.21   218 0.00 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]