Warrant Sheets for Companies as of May 7, 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.095 14-Sep-21 -0.56 19.00 TGIF.WT.CN 0.56 1 73.88% 0.005   125 $0.00 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.18 2-Apr-24 -1.54 6.00 NRTH.WT.VN 1.57 1 84.61% 0.03 3.30/10 days 1043 $0.02 Overvalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.63 23-Nov-22 0.73 2.36 FFNT.WT.CN -0.04 1 48.60% 0.69   554 $0.84 Undervalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.175 2-May-22 -0.05 2.92 AQS.WT.VN 0.11 1 64.64% 0.06   353 $0.03 Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.55 29-May-23 -0.25 2.82 AH.WT.A.TO 0.45 1 57.56% 0.195   740 $0.13 Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.55 9-Mar-23 -0.50 5.50 AH.WT.B.TO 0.60 1 57.56% 0.1   660 $0.08 Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.55 27-Jun-22 -1.00 6.47 AH.WT.TO 1.09 1 57.56% 0.085 3.10/20 days 408 $0.01 Very Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.75 19-Feb-23 -0.35 8.82 ALLI.WT.VN 0.44 1 41.25% 0.085   640 $0.09 Fair Market Value
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 3.32 3-Jan-22 -8.18 55.33 AHC.WT.TO 8.24 1 70.44% 0.06   234 $0.02 Very Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.2 17-Mar-24 -0.13 3.08 ART.WT.VN 0.20 1 53.94% 0.065   1028 $0.05 Overvalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 2.25 29-Jul-25 -0.50 3.41 ARIS.WT.TO 1.16 1 46.96% 0.66 29-Jul-2023 1520 $0.84 Undervalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.25 7-Mar-22 -1.00 12.50 ASND.WT.TO 1.02 1 103.43% 0.02   298 $0.01 Very Overvalued
Aurania Resources Ltd ARU.WT.A.VN     ARU.VN   4.25 CAD 3.12 1-Apr-24 -1.13 4.46 ARU.WT.A.VN 1.83 1 59.89% 0.7   1042 $1.06 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 3.12 29-Oct-22 -2.38 5.20 ARU.WT.VN 2.98 1 59.89% 0.6   530 $0.42 Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 8.9 16-Mar-24 -0.10 2.12 ACB.WT.U.TO 4.30 1 64.04% 4.2   1027 $4.01 Fair Market Value
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 8.9 26-Jan-24 -3.70 2.97 ACB.WT.V.TO 6.70 1 64.04% 3   977 $3.03 Fair Market Value
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 32.75 24-May-24 21.25 1.42 AYR.WT.CN 1.75 1 34.99% 23   1095 $22.98 Fair Market Value
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.28 14-Sep-23 0.03 2.00 BBR.WT.CN 0.11 1 80.89% 0.14   845 $0.15 Fair Market Value
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 10.08 15-Aug-24 -1.42 5.60 BC.WT.U.TO 3.22 1 6.95% 1.8   1176 $0.67 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.7 n/a -1.80 12.13 BGP.WT.U.NE 2.60 1 27.37% 0.8   n/a n/a n/a
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.79 17-Dec-24 -0.46 2.11 BLR.CN 0.48 25 130.84% 0.015   1298 $0.02 Bargain
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 3.43 18-Dec-23 0.93 1.37 CFW-WT.TO 1.57 1 57.04% 2.5   939 $1.72 Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 9.57 23-Oct-25 3.03 1.89 CVE.WT.TO 2.04 1 44.71% 5.07   1604 $5.33 Fair Market Value
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 10.13 n/a n/a n/a CERE.WT.NE n/a 1 14.73% 1.82   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 4.86 18-Jun-22 -3.64 7.59 CWEB.WR.TO 4.28 1 39.38% 0.64   399 $0.14 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 4.86 8-May-22 -16.32 48.60 CWEB.WS.TO 16.42 1 39.38% 0.1   359 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 4.86 29-Nov-24 -11.64 97.20 CWEB.WT.TO 11.69 1 39.38% 0.05   1280 $0.21 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.055 29-Mar-22 -0.65 5.50 CHM.WT.CN 0.66 1 82.70% 0.01   320 $0.00 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.05 2-Jun-22 1.05 1.83 DOC.WT.VN 0.07 1 37.11% 1.12   383 $1.11 Fair Market Value
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 2.31 CCHW.WT.NE 4.12 3 67.00% 1.05   1067 $0.92 Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 15.84 24-Sep-22 3.34 2.22 CL.WT.CN 3.81 1 42.90% 7.15   495 $5.30 Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.385 8-Jan-23 0.04 1.93 DVN.WT.CN 0.17 1 63.66% 0.2   599 $0.15 Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.095 4-Mar-23 -0.07 3.17 DBO.WT.TO 0.10 1 98.66% 0.03   655 $0.04 Undervalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.2 10-May-22 -1.45 20.00 DB.WT.VN 1.46 1 63.46% 0.01   361 $0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.55 17-Jul-22 -0.78 6.88 DN.WT.A.TO 0.86 1 18.66% 0.08 2.33/20 days 428 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.32 5-Aug-22 0.37 2.64 FLT.A.WT.VN 0.13 1 63.94% 0.5   446 $0.56 Undervalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.32 5-Aug-22 0.37 2.40 FLT.A.WT.VN 0.18 1 63.94% 0.55   446 $0.56 Fair Market Value
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 5.69 DYA.WT.TO 0.39 1 69.22% 0.13   399 $0.15 Undervalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.115 29-Oct-21 -0.14 7.67 EAC.WT.VN 0.15 1 210.95% 0.015   170 $0.04 Bargain
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 2.37 6-Oct-22 -0.88 4.31 BABY.WT.VN 1.43 1 64.88% 0.55   507 $0.52 Fair Market Value
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.43 25-Mar-23 -0.32 3.91 EMPR.WT.VN 0.43 1 57.69% 0.11   676 $0.07 Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 7.61 20-Sep-21 5.16 1.64 EFR.WT.TO -0.51 1 73.14% 4.65   131 $5.21 Undervalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.39 15-Nov-22 -0.11 3.09 ENW.WT.VN 0.56 1 47.71% 0.45   546 $0.32 Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 10.89 6-Oct-21 -4.11 11.17 EQX.WT.TO 4.31 5 40.80% 0.195   147 $0.04 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 4.86 15-Mar-23 0.86 2.56 ETHC.WT.NE 1.04 1 143.77% 1.9   666 $3.49 Bargain
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 4.64 9-Mar-26 -6.56 6.19 EPRX.WT.TO 7.31 1 48.07% 0.75 22.40/5 days 1740 $1.05 Undervalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   6.00 CAD 0.29 12-Sep-21 -5.71 5.80 EVE.WT.VN 5.72 10 99.95% 0.005   123 $0.00 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.33 27-Aug-21 -3.67 7.84 EXN.WT.TO 3.76 5 69.09% 0.085   108 $0.00 Very Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.85 22-Aug-22 -0.40 4.72 MIN.WT.TO 0.58 1 48.01% 0.18   463 $0.09 Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 4.38 21-Nov-21 -0.12 19.91 FXC.WT.TO 0.34 1 35.34% 0.22   192 $0.45 Bargain
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN   5.60 CAD 5.69 5-Jul-22 0.09 5.17 FTRP.WT.CN 1.01 1 65.00% 1.1 $9.00/10 days 416 $1.71 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.28 14-Nov-22 -1.27 14.00 FONE.WT.A.CN 1.29 1 84.37% 0.02 3.10/20 days 545 $0.01 Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.28 18-Sep-23 -0.08 2.95 FONE.WT.B.CN 0.18 1 84.37% 0.095   849 $0.13 Undervalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.28 28-Mar-22 -2.32 14.00 FONE.WT.CN 2.34 1 84.37% 0.02   319 $0.00 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.27 9-Aug-21 -4.73 27.00 FLWR.WT.VN 4.74 1 64.63% 0.01 6.15/10 days 90 $0.00 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.045 4-Sep-23 -0.01 2.25 GHG.WT.CN 0.03 1 156.09% 0.02 .12c/10 days 835 $0.03 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.3 22-Jul-22 -0.45 3.75 SWIS.WT.CN 0.53 1 121.06% 0.08   433 $0.09 Fair Market Value
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 5.24 30-Apr-24 3.03 1.70 GCM.WT.B.TO 0.05 1 36.72% 3.08   1071 $3.38 Fair Market Value
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   103 $0.00 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN GRNWF 0.26 CAD 2.78 3-Jun-21 2.52 1.09 GRN.WT.VN 0.03 1 92.69% 2.55   24 $2.52 Fair Market Value
GTEC Holdings Ltd GTEC.WT.VN 362307 14 2   GTEC.VN   1.04 CAD 0.72 30-Mar-24 -0.32 5.54 GTEC.WT.VN 0.45 1 39.37% 0.13 2.00/10day 1041 $0.13 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 2.53 15-Nov-21 1.13 2.07 HEO.WT.VN 0.09 1 37.23% 1.22   186 $1.17 Fair Market Value
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.125 CAD 0.075 2-Aug-23 -0.05 3.00 HALO.WT.NE 0.08 1 87.01% 0.025   803 $0.03 Undervalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.195 CAD 0.1 17-Mar-24 -0.10 6.67 HVT.WT.VN 0.11 1 78.62% 0.015   1028 $0.04 Bargain
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.85 28-Feb-23 0.00 4.72 CBD.WT.U.TO 0.18 1 126.25% 0.18   649 $0.53 Bargain
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.85 6-Jan-26 -0.35 4.05 CBD.WT.V.TO 0.56 1 126.25% 0.21   1677 $0.70 Bargain
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.73 17-Mar-23 0.52 24.33 CANN.WT.A.CN -0.49 1 100.98% 0.03   668 $0.58 Bargain
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.11 8-Nov-21 -0.59 22.00 CANN.WT.CN 0.60 1 75.39% 0.005   179 $0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 8.93 22-Jun-23 -54.24 29.18 HIP.WT.A.TO 54.26 15 79.39% 0.02   763 $0.04 Bargain
High Tide Inc HITI.WT.CN 42981E 12 0 HITIF HITI.CN   0.35 CAD 0.19 6-Feb-23 -0.16 0.53 HITI.WT.CN 0.52 1 45.85% 0.36   627 $0.02 Very Overvalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 6.19 25-Dec-21 4.39 1.27 HUT.WT.TO 0.49 1 94.82% 4.88   226 $4.49 Fair Market Value
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 5.95 11-Oct-21 4.65 15.66 IMCC.WT.CN -4.27 1 90.61% 0.38   152 $4.68 Bargain
Inner Spirit Holdings ISH.WT.A.CN 45783J 13 0   ISH.CN   0.34 CAD 0.345 31-Mar-24 0.00 11.50 ISH.WT.A.CN 0.03 1 134.25% 0.03   1042 $0.26 Bargain
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.395 29-Jun-22 -0.11 1.98 BETS.WT.CN 0.31 1 183.74% 0.2   410 $0.25 Undervalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.3 20-Jan-22 -4.70 15.00 JJ.WT.A.VN 4.72 1 136.76% 0.02   251 $0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.3 26-Sep-24 -0.70 4.62 JJ.WT.B.VN 0.77 1 136.76% 0.065   1217 $0.20 Bargain
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.3 20-Nov-25 0.20 1.88 JJ.WT.C.VN -0.04 1 136.76% 0.16   1631 $0.28 Bargain
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.435 21-Apr-23 0.13 2.64 AKMY.WT.VN 0.04 1 56.00% 0.165   702 $0.20 Undervalued
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.045 8-Aug-21 -0.11 9.00 KLY.WT.A.VN 0.12 1 156.70% 0.005   89 $0.00 Very Overvalued
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.065 CAD 0.045 26-Apr-22 -0.02 4.50 KLY.WT.B.VN 0.03 1 156.70% 0.01   347 $0.02 Bargain
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.82 20-Sep-21 1.57 2.43 KRR.WT.TO -1.22 4.5 31.26% 0.35   131 $0.36 Fair Market Value
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.51 30-Nov-25 -0.24 2.62 KHRN.WT.VN 0.44 1 82.37% 0.195   1641 $0.30 Bargain
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.17 20-Dec-21 0.07 2.62 LSX.WT.VN -0.01 1 101.16% 0.065   221 $0.09 Undervalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.55 6-May-24 -0.15 nt LTV.WT.VN n/a 1 119.20% nt   1077 $0.38 nt
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.205 14-Dec-23 -0.30 3.42 JUMP.WT.VN 0.36 1 87.56% 0.06   935 $0.07 Undervalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 21.59 6-May-26 10.09 3.04 LEV.WT.TO -2.99 1 65.00% 7.1 $18/20days 1797 $15.57 Bargain
Lion One Metals Limited LIO-WT.VN 536216 LOMLF LIO.VN   2.75 CAD 1.34 21-Aug-21 -1.41 44.67 LIO.WT.VN 1.44 1 47.10% 0.03   102 $0.00 Very Overvalued
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 1.7 21-Dec-23 -0.50 4.59 LOWL.WT.CN 0.87 1 68.55% 0.37   942 $0.65 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.125 9-Jun-22 -11.38 12.50 LXR.WT.TO 11.39 1 131.13% 0.01   390 $0.00 Very Overvalued
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.365 15-Jan-22 -0.24 7.30 MKO.WT.A.VN 0.29 1 51.95% 0.05   246 $0.01 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.39 3-Sep-23 0.24 1.77 MN.WT.VN -0.02 1 62.54% 0.22   834 $0.27 Undervalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.32 27-Jun-22 -0.08 2.37 MGM.WT.VN 0.22 1 76.05% 0.135   408 $0.08 Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 1.57 6-Jul-22 -3.18 28.55 MCLD.WS.VN 3.24 1 48.61% 0.055   417 $0.01 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 1.57 14-Jan-25 -3.83 3.93 MCLD.WT.VN 4.23 1 48.61% 0.4   1325 $0.15 Very Overvalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.4 23-Feb-23 -2.60 5.10 MDP.WT.VN 4.05 1 23.53% 1.45 10.00/10days 644 $0.39 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.44 5-Mar-23 -0.26 6.29 LABS.WT.TO 0.33 1 23.32% 0.07   656 $0.01 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.4 27-Sep-21 -6.47 8.00 MMEN.WT.CN 6.52 1 72.49% 0.05   138 $0.00 Very Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 10.1 24-Jun-24 -1.40 4.12 BRND.WT.NE 3.85 1 6.44% 2.45   1125 $0.60 Very Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.92 n/a -1.58 5.94 MMK.WT.U.NE 3.25 1 38.33% 1.67   n/a n/a n/a
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.11 15-Jul-24 -0.01 1.83 MEX.WT.VN 0.07 1 67.65% 0.06   1146 $0.05 Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.055 25-Jun-21 -1.15 3.67 XMG.WT.C.CN 1.16 1 85.38% 0.015   46 $0.00 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 2.93 11-Feb-24 -1.87 9.16 ML.WT.VN 2.19 1 50.39% 0.32   992 $0.63 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.375 10-Feb-26 -0.43 3.57 MCUR.WT.CN 0.53 1 93.67% 0.105   1711 $0.23 Bargain
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 3.99 11-Dec-23 1.54 2.16 MMED.WA.NE 0.31 1 236.97% 1.85 4.00/10 days 932 $3.83 Bargain
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 3.99 7-Jan-24 -1.76 2.35 MMED.WR.NE 3.46 1 236.97% 1.7   958 $3.75 Bargain
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 3.99 30-Oct-23 2.59 1.56 MMED.WS.NE -0.04 1 236.97% 2.55   891 $3.86 Bargain
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 3.99 26-May-22 3.20 1.29 MMED.WT.NE -0.10 1 236.97% 3.1 1.13/10 days 377 $3.65 Undervalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.4 15-Apr-24 -0.70 5.33 MSET.WT.CN 0.78 1 158.78% 0.075   1056 $0.30 Bargain
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 9.9 31-Dec-22 7.87 1.24 MOGO.WT.TO 0.09 1 113.82% 7.96   592 $8.37 Fair Market Value
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   993 $0.18 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.245 29-Oct-23 -2.91 7.00 N.WT.A.VN 2.94 1 32.39% 0.035   890 $0.00 Very Overvalued
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN   0.47 CAD 0.245 19-Jan-24 -0.23 3.06 N.WT.B.VN 0.31 1 32.39% 0.08   970 $0.01 Very Overvalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   0.22 CAD 0.295 29-Jul-22 0.08 2.68 NCU.WT.A.TO 0.04 1 65.94% 0.11   440 $0.13 Undervalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.295 28-Jan-22 0.10 3.28 NCU.WT.TO 0.00 1 65.94% 0.09   259 $0.13 Undervalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.07 3-May-23 -0.47 1.17 SPOR.WT.CN 0.49 3 132.05% 0.02   714 $0.01 Very Overvalued
Nextpoint Acquisition Corp NAC.WT.U,TO   NACQF NAC.U.TO   11.50 USD 9.85 n/a -1.65 7.94 NAC.WT.U,TO 2.89 1 10.15% 1.24   n/a n/a n/a
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.32 31-Jul-22 -9.18 9.43 GASX.WT.VN 9.32 1 63.70% 0.14   442 $0.00 Very Overvalued
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 1.09 19-Nov-22 -0.62 5.45 NSR.WT.TO 0.82 1 38.84% 0.2   550 $0.08 Very Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 0.7 10-Jun-21 0.05 10.00 NDM.WT.B.TO 0.02 1 72.95% 0.07   31 $0.09 Undervalued
Northern Vertex Mining Corp NEE.WT.VN 666006 12 7   NEE.VN   0.80 CAD 0.39 14-Jan-23 -0.41 4.88 NEE.WT.VN 0.49 1 48.10% 0.08   605 $0.03 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 2.29 27-Aug-23 -2.11 2.54 NVO.VN 3.01 1 68.26% 0.9   828 $0.56 Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.9 CAD 0.9 29-Dec-22 0.00 2.00 NUMI.WT.B.VN 0.45 1 123.56% 0.45   590 $0.53 Undervalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.9 19-Mar-23 -0.85 8.18 NUMI.WT.C.VN 0.96 1 123.56% 0.11   670 $0.44 Bargain
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.9 10-Sep-22 0.55 1.43 NUMI.WT.VN 0.08 1 123.56% 0.63   481 $0.67 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 3.45 1-Jun-22 -5.58 32.86 ONC.WT.TO 5.68 1 71.66% 0.105   382 $0.20 Bargain
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.14 29-Jan-23 0.34 2.48 ORE.WT.VN 0.12 1 53.16% 0.46   620 $0.51 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 16.4 18-Feb-22 -20.10 113.10 OR.WT.TO 20.25 1 28.58% 0.145   279 $0.00 Very Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 55 30-Jun-26 22.55 1.83 PVF.WT.VN -16.55 5 26.93% 6   1851 $6.19 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 1.6 20-Nov-22 0.95 1.60 PCLO.WT.VN 0.05 1 82.87% 1   551 $1.08 Fair Market Value
Pipestone Energy Corp PIPE.WT.TO 724112 11 5 BKBEF PIPE.TO   3.00 CAD 0.71 19-May-21 -2.29 14.20 PIPE.WT.TO 2.30 10 79.14% 0.005   10 $0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 8.15 3-Jul-22 5.30 1.48 PLTH.WT.A.CN 0.20 1 38.11% 5.5   414 $5.46 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 8.15 10-Sep-22 3.15 2.48 PLTH.WT.B.CN 0.13 1 38.11% 3.28   481 $3.61 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 8.15 5-Nov-22 2.35 3.26 PLTH.WT.C.CN 0.15 1 38.11% 2.5   536 $3.08 Undervalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 8.15 4-Dec-21 4.40 5.22 PLTH.WT.CN -2.84 1 38.11% 1.56 5.00/20 days 205 $4.51 Bargain
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 8.15 2-Feb-23 -0.85 3.26 PLTH.WT.D.CN 3.35 1 38.11% 2.5   623 $1.58 Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.255 10-Dec-22 0.01 5.10 VEGN.CN 0.05 1 142.26% 0.05   571 $0.17 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.56 28-Feb-24 -7.44 18.67 PLUS.WT.CN 7.47 1 67.61% 0.03   1009 $0.01 Very Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.3 10-Mar-23 -0.35 3.16 PULL.WT.CN 0.45 1 79.99% 0.095   661 $0.07 Overvalued
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 1.89 26-Jun-22 0.79 2.36 QUIS.WT.VN 0.01 1 70.01% 0.8 1.60/10 days 407 $0.97 Undervalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.305 28-Jul-24 -0.08 2.18 TRIP.WT.CN 0.22 1 130.99% 0.14   1159 $0.23 Bargain
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 1.27 24-Sep-22 0.27 2.44 RWB.WT.CN 0.25 1 59.77% 0.52 1.50/10 days 495 $0.50 Fair Market Value
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.9 7-Jun-23 -3.70 2.61 RVX.WT.A.TO 4.05 1 49.76% 0.345   748 $0.01 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.9 20-Jun-21 -1.15 5.00 RVX.WT.TO 1.33 1 49.76% 0.18   41 $0.00 Very Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.85 5-Mar-24 0.25 2.83 RSF.WT.CN 0.05 1 118.50% 0.3   1016 $0.64 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 2.98 26-Feb-24 -2.32 9.31 ROMJ.WT.VN 2.64 1 44.48% 0.32 6.90/20 days 1007 $0.46 Undervalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.35 5-Dec-24 -5.15 25.40 SFC.WT.TO 5.40 1 31.77% 0.25   1286 $0.67 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.6 31-Aug-23 -1.85 6.96 SPG.WT.TO 2.08 1 47.65% 0.23   832 $0.16 Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.78 9-Feb-22 -5.88 3.90 SRHI.WT.TO 5.89 20 107.70% 0.01 11.66/30 days 270 $0.00 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.73 29-Jun-23 0.01 1.83 SZLS,WT,TO 0.04 8 93.54% 0.05   770 $0.05 Fair Market Value
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.52 19-Feb-24 -0.48 4.00 STRR.VN 0.61 1 59.24% 0.13   1000 $0.12 Fair Market Value
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.05 12-Sep-23 -0.05 2.50 SUGR.WT.VN 0.07 1 77.97% 0.02   843 $0.01 Overvalued
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO   0.23 CAD 0.345 29-Jul-22 0.12 2.46 FIRE.WT.TO 0.03 1 56.12% 0.14   440 $0.15 Fair Market Value
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 11 21-Apr-26 -6.25 2.72 TAIG.WT.TO 10.30 1 88.43% 4.05   1782 $7.06 Bargain
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.46 12-Jul-22 0.06 3.54 TBP.WT.A.TO 0.07 1 163.34% 0.13   423 $0.30 Bargain
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.46 13-Feb-23 -0.29 4.60 TBP.WT.B.TO 0.39 1 163.34% 0.1   634 $0.31 Bargain
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.46 2-Mar-24 0.18 2.71 TBP.WT.C.TO -0.01 1 163.34% 0.17   1013 $0.40 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.365 22-Oct-25 -0.81 2.92 TGOD.WA.TO 0.94 1 56.28% 0.125   1603 $0.14 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.365 10-Dec-25 0.02 3.48 TGOD.WB.TO 0.09 1 56.28% 0.105   1651 $0.19 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.365 12-Jun-24 -0.14 4.87 TGOD.WR.TO 0.21 1 56.28% 0.075   1113 $0.12 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.365 13-Dec-22 -0.64 7.30 TGOD.WS.TO 0.69 1 56.28% 0.05   574 $0.02 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.215 22-Aug-24 -0.14 1.65 TLT.WT.VN 0.27 1 46.63% 0.13   1183 $0.05 Very Overvalued
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO   22.50 CAD 2.09 20-Sep-21 -20.41 418.00 TMD.WT.I.TO 20.42 1 53.75% 0.005   131 $0.00 Very Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 7.41 15-Jan-26 -4.09 3.92 GRAM.WT.U.NE 5.98 1 49.93% 1.89   1686 $2.61 Undervalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.9 4-Apr-22 -2.10 12.86 TCAN.WT.CN 2.17 1 63.96% 0.07   325 $0.01 Very Overvalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   0.23 CAD 0.265 2-Jun-22 0.04 2.94 TV.WT.TO 0.06 1 91.50% 0.09   383 $0.11 Undervalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.65 7-Feb-22 -9.85 330.00 TRL.WT.TO 9.86 1 44.25% 0.005   268 $0.00 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 49.7 18-Jun-22 32.45 1.55 TRUL.WT.CN -0.45 1 55.90% 32   399 $33.57 Fair Market Value
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 4.25 6-Dec-24 2.25 1.90 URC.WT.VN -0.01 1 73.22% 2.24   1287 $3.06 Undervalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 1.16 10-Sep-22 -0.34 6.27 VPH.WT.A.CN 0.53 1 53.20% 0.185   481 $0.20 Fair Market Value
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 1.16 25-Jul-22 0.56 2.04 VPH.WT.CN 0.01 1 53.20% 0.57 1.10/20 days 436 $0.62 Fair Market Value
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.97 2-Nov-23 0.52 3.88 VEXT.WT.A.CN -0.27 1 60.46% 0.25   893 $0.62 Bargain
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.97 8-Feb-24 -0.43 1.47 VEXT.WT.CN 1.09 1 60.46% 0.66   989 $0.31 Very Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.15 26-Feb-24 -0.11 2.50 VIVO.WT.TO 0.17 1 41.88% 0.06   1007 $0.02 Very Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.5 9-Apr-26 -2.00 43.18 VMH.WT.U.TO 2.22 1 56.00% 0.22   1770 $4.56 Bargain
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.51 28-Aug-23 0.34 1.46 VSBY.WT.CN 0.01 1 76.33% 0.35   829 $0.38 Fair Market Value
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   172 $0.04 Very Overvalued
WeedMD Inc WMD.WT.A.VN 948525 14 2 WDDMF WMD.VN   0.60 CAD 0.3 12-Mar-23 -0.30 6.67 WMD.WT.A.VN 0.35 1 50.96% 0.045 .96/10 days 663 $0.03 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.3 25-Sep-22 -1.50 3.16 WMD.WT.VN 1.60 1 50.96% 0.095 3.60/20 days 496 $0.00 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.63 3-Mar-23 -0.37 5.25 WHN-WT.VN 0.49 1 63.63% 0.12   654 $0.14 Undervalued
Wondr Gaming Corp WDR.WT.CN 97817W 11 6   WDR.CN   0.40 CAD 0.27 3-May-23 -0.13 0.69 WDR.WT.CN 0.52 1 65.00% 0.39   714 $0.07 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.8 20-Dec-22 -15.36 18.29 Y.WT.TO 16.06 1 15.81% 0.7   581 $0.00 Very Overvalued
Zenabis Global Inc ZENA.WT.TO 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.14 17-Apr-22 -1.84 7.00 ZENA.WT.TO 1.86 1 109.69% 0.02   338 $0.00 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]