Warrant Sheets for Companies as of Mar 16, 2023
***opinions based on
calculations only****
..
© Copyright CanadianWarrants.com
..
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Curr | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 8.9 | 19/Jun/23 | -54.27 | 116.34 | HIP.WT.A.TO | $0.00 | 15 | N/A | 0.005 | 93 | 0.00 | Very Overvalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 1.20 | CAD | 0.07 | 15/Jul/24 | -1.13 | 1.40 | MEX.WT.VN | $0.00 | 10 | 716.4% | 0.005 | 479 | 0.01 | Undervalued | ||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.005 | 4/Sep/23 | -0.05 | 1.00 | GHG.WT.CN | $0.00 | 1 | 547.1% | 0.005 | .12c/10 days | 168 | 0.00 | Overvalued | |
| CE Brands Inc | CEBI.WT.VN | CEBI.VN | 7.50 | CAD | 0.08 | 18/Jun/23 | -7.42 | 16.00 | CEBI.WT.VN | $0.00 | 1 | 296.0% | 0.005 | 92 | 0.00 | Very Overvalued | ||||
| TUT Fitness | GYM.WT.VN | 90109P 11 3 | GYM.VN | 1.00 | CAD | 0.045 | 29/Sep/23 | -0.96 | 9.00 | GYM.WT.VN | $0.00 | 1 | 290.5% | 0.005 | 193 | 0.01 | Bargain | |||
| Alpha Cognition | ACOG.WT.VN | ACOG.VN | 1.75 | CAD | 0.39 | 1/Oct/23 | -1.36 | 78.00 | ACOG.WT.VN | $0.00 | 1 | 257.4% | 0.005 | 195 | 0.15 | Bargain | ||||
| Ionic Brands Corp | IONC.WT.CN | 462202 12 8 | IONC.CN | 0.30 | CAD | 0.005 | 2/Mar/26 | -0.30 | 1.00 | IONC.WT.CN | $0.00 | 1 | 239.1% | 0.005 | 1066 | 0.00 | Overvalued | |||
| Choom Holdings Inc | CHOO.WT.CN | 17040B 11 9 | CHOO.CN | 0.12 | CAD | 0.005 | 8/Jul/24 | -0.12 | 1.00 | CHOO.WT.CN | $0.00 | 1 | 239.1% | 0.005 | 472 | 0.00 | Very Overvalued | |||
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.02 | 26/Feb/24 | -0.24 | 4.00 | VIVO.WT.TO | $0.00 | 1 | 236.9% | 0.005 | 340 | 0.01 | Undervalued | ||
| Humble & Fume Inc | HMBL.WT.CN | 44502H 11 1 | HMBL.CN | 1.40 | CAD | 0.1 | 14/Jun/24 | -1.30 | 20.00 | HMBL.WT.CN | $0.00 | 1 | 232.8% | 0.005 | 448 | 0.05 | Bargain | |||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 0.035 | 6/Jan/26 | -1.17 | 1.17 | CBD.WT.V.TO | $0.00 | 1 | 221.7% | 0.03 | 1010 | 0.03 | Overvalued | ||
| Sparq Systems Inc | SPRQ.WT.VN | 84657W 12 5 | SPRQF | SPRQ.VN | 0.75 | CAD | 0.25 | 31/Dec/23 | -0.50 | 50.00 | SPRQ-WT.VN | $0.00 | 1 | 219.2% | 0.005 | 285 | 0.12 | Bargain | ||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 0.06 | 21/Dec/23 | -2.14 | 12.00 | LOWL.WT.CN | $0.00 | 1 | 213.8% | 0.005 | 275 | 0.01 | Fair Market Value | |||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.12 | 17/Dec/24 | -1.13 | 0.96 | BLR.CN | $0.00 | 25 | 209.7% | 0.005 | 631 | 0.00 | Overvalued | ||
| Delivra Health Brands Inc | DHB.WT.VN | 41755P 14 7 | DHB.VN | 0.20 | CAD | 0.025 | 17/Mar/24 | -0.17 | 5.00 | DHB.WT.VN | $0.00 | 1 | 208.7% | 0.005 | 361 | 0.01 | Bargain | |||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.025 | 2/Mar/24 | -0.26 | 2.50 | TBP.WT.C.TO | $0.00 | 1 | 194.0% | 0.01 | 346 | 0.01 | Overvalued | ||
| Jasper Commerce Inc | JPIM.WT.VN | 47157P 11 4 | JPIM.VN | 0.70 | CAD | 0.04 | 16/Feb/24 | -0.66 | 8.00 | JPIM.WT.VN | $0.00 | 1 | 185.8% | 0.005 | 330 | 0.01 | Fair Market Value | |||
| Sugarbud Craft Growers | SUGR.WR.VN | 865001 17 6 | SUGR.VN | 5.00 | CAD | 0.11 | 16/Mar/24 | -4.89 | 0.22 | SUGR.WR.VN | $0.00 | 100 | 183.9% | 0.005 | 360 | 0.00 | Very Overvalued | |||
| Sugarbud Craft Growers | SUGR.WS.VN | 865001 16 8 | SUGR.VN | 8.00 | CAD | 0.11 | 24/Jun/23 | -7.89 | 0.22 | SUGR.WS.VN | $0.00 | 100 | 183.9% | 0.005 | 98 | 0.00 | Very Overvalued | |||
| Sugarbud Craft Growers | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 10.00 | CAD | 0.11 | 12/Sep/23 | -9.89 | 0.22 | SUGR.WT.VN | $0.00 | 100 | 183.9% | 0.005 | 176 | 0.00 | Very Overvalued | ||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.11 | 29/Jun/23 | -0.61 | 2.75 | SZLS,WT,TO | $0.00 | 8 | 177.5% | 0.005 | 103 | 0.00 | Very Overvalued | ||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.02 | 3/May/23 | -0.52 | 1.33 | SPOR.WT.CN | $0.00 | 3 | 176.1% | 0.005 | 47 | 0.00 | Very Overvalued | ||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.13 | CAD | 0.03 | 2/Aug/23 | -0.10 | 0.06 | HALO.WT.B.NE | $0.00 | 100 | 176.0% | 0.005 | 136 | 0.00 | Very Overvalued | ||
| Halo Collective | HALO.WT.C.NE | 40638K 13 5 | HALO.NE | 0.23 | CAD | 0.03 | 19/Feb/24 | -0.20 | 0.06 | HALO.WT.C.NE | $0.00 | 100 | 176.0% | 0.005 | 333 | 0.00 | Very Overvalued | |||
| Aretto Wellness Inc | ARTO.WT.CN | 03990C 11 7 | ARTO.CN | 12.00 | CAD | 0.06 | 5/Mar/24 | -11.94 | 0.20 | ARTO.WT.CN | $0.00 | 20 | 173.5% | 0.015 | 349 | 0.00 | Very Overvalued | |||
| K.B. Recycling Ind Ltd | AKMY.WT.VN | M62895 11 1 | AKMY.VN | 0.31 | CAD | 0.05 | 21/Apr/23 | -0.26 | 5.00 | AKMY.WT.VN | $0.00 | 1 | 166.9% | 0.01 | 35 | 0.00 | Very Overvalued | |||
| Nepra Foods Inc | NPRA.WT.CN | NPRA.CN | 0.70 | CAD | 0.11 | 30/Mar/25 | -0.59 | 7.33 | NPRA.WT.CN | $0.00 | 1 | 163.5% | 0.015 | 1.40/10 days | 734 | 0.06 | Bargain | |||
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.06 | 14/Dec/23 | -0.44 | 12.00 | JUMP.WT.VN | $0.00 | 1 | 158.2% | 0.005 | 268 | 0.01 | Fair Market Value | |||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.075 | 10/Feb/26 | -0.73 | 15.00 | MCUR.WT.CN | $0.00 | 1 | 145.6% | 0.005 | 1044 | 0.04 | Bargain | ||
| Pesorama Inc | PESO.WT.VN | 715792 11 5 | PESO.VN | 1.25 | CAD | 0.2 | 8/Feb/24 | -1.05 | 6.67 | PESO.WT.VN | $0.00 | 1 | 138.8% | 0.03 | 322 | 0.02 | Overvalued | |||
| Decibel Cannabis Co Inc | DB.WT.A.VN | 243437 13 4 | DBCCF | DB.VN | 0.40 | CAD | 0.15 | 9/Sep/24 | -0.25 | 30.00 | DB.WT.A.VN | $0.00 | 1 | 138.5% | 0.005 | 533 | 0.06 | Bargain | ||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.035 | 14/Sep/23 | -0.22 | 0.35 | BBR.WT.CN | $0.00 | 1 | 132.6% | 0.1 | 178 | 0.00 | Very Overvalued | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 16.20 | CAD | 1.11 | 14/Jan/25 | -15.09 | 8.22 | MCLD.WT.VN | $0.00 | 3 | 130.4% | 0.045 | 658 | 0.06 | Undervalued | ||
| Wildpack Beverage Inc | CANS.WT.B.VN | CANS.VN | 1.50 | CAD | 0.19 | 31/Mar/24 | -1.31 | 38.00 | CANS.WT.B.VN | $0.00 | 1 | 128.8% | 0.005 | 375 | 0.02 | Bargain | ||||
| Wildpack Beverage Inc | CANS.WT.A.VN | 96812Y 13 5 | CANS.VN | 1.26 | CAD | 0.19 | 23/Nov/24 | -1.07 | 3.80 | CANS.WT.A.VN | $0.00 | 1 | 128.8% | 0.05 | 607 | 0.04 | Fair Market Value | |||
| Wildpack Beverage Inc | CANS.WT.VN | 96812Y 12 7 | CANS.VN | 1.81 | CAD | 0.19 | 30/Jun/23 | -1.62 | 38.00 | CANS.WT.VN | $0.00 | 1 | 128.8% | 0.005 | 104 | 0.00 | Very Overvalued | |||
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | CAD | 0.03 | 6/May/24 | -0.67 | 6.00 | LTV.WT.VN | $0.00 | 1 | 122.2% | 0.005 | 410 | 0.00 | Very Overvalued | ||||
| Strategic Minerals Europe | SNTA.WT.NE | 86276J 11 2 | SNTA.NE | 0.40 | CAD | 0.095 | 15/Jul/26 | -0.31 | 9.50 | SNTA-WT.NE | $0.00 | 1 | 120.7% | 0.01 | 1199 | 0.05 | Bargain | |||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.13 | 28/Jul/24 | -0.25 | 3.71 | TRIP.WT.CN | $0.00 | 1 | 120.2% | 0.035 | 492 | 0.04 | Fair Market Value | ||
| Verses Technologies Inc | VERS.WT.A.NE | 92539C 11 8 | VERS.NE | 1.00 | CAD | 0.94 | 15/Aug/25 | -0.06 | 3.13 | VERS.WT.A.NE | $0.00 | 1 | 120.0% | 0.3 | 869 | $0.62 | Bargain | |||
| Northstar Clean Tech Inc | ROOF.WT.VN | 66706T 11 2 | ROOF.VN | 0.50 | CAD | 0.165 | 22/Jun/23 | -0.34 | 33.00 | ROOF.WT.VN | $0.00 | 1 | 117.1% | 0.005 | 96 | 0.00 | Very Overvalued | |||
| Flow Beverage Corp | FLOW.WT.TO | 34344J 11 0 | FLOW.TO | 10.00 | CAD | 0.45 | 29/Jun/23 | -9.55 | 90.00 | FLOW.WT.TO | $0.00 | 1 | 116.9% | 0.005 | 103 | 0.00 | Very Overvalued | |||
| Nowvertical Group Inc | NOW.WT.A.VN | 67013H 13 0 | NOW.VN | 1.25 | CAD | 0.385 | 5/Oct/25 | -0.87 | 11.00 | NOW.WT.A.VN | $0.00 | 1 | 114.9% | 0.035 | 919 | 0.17 | Bargain | |||
| Nowvertical Group Inc | NOW.WT.B.VN | 67013H 14 8 | NOW.VN | 0.80 | CAD | 0.385 | 28/Feb/26 | -0.42 | 4.28 | NOW.WT.B.VN | $0.00 | 1 | 114.9% | 0.09 | 1062 | 0.22 | Bargain | |||
| Nowvertical Group Inc | NOW.WT.VN | 67013H 11 4 | NOW.VN | 1.25 | CAD | 0.385 | 15/Dec/23 | -0.87 | 9.63 | NOW.WT.VN | $0.00 | 1 | 114.9% | 0.04 | 269 | 0.04 | Fair Market Value | |||
| Sintana Energy Inc | SEI.WT.VN | SEI.VN | 0.25 | CAD | 0.14 | 8/Mar/24 | -0.11 | 5.60 | SEI.WT.VN | $0.00 | 1 | 114.6% | 0.025 | 352 | 0.04 | Bargain | ||||
| BZAM Ltd | BZAM.WB.CN | 12464X 14 3 | BZAM.CN | 0.35 | CAD | 0.35 | 10/Dec/25 | 0.00 | 70.00 | BZAM.WB.CN | $0.00 | 1 | 114.0% | 0.005 | 984 | 0.24 | Bargain | |||
| BZAM Ltd | BZAM.WR.CN | 12464X 12 7 | BZAM.CN | 0.50 | CAD | 0.35 | 12/Jun/24 | -0.15 | 70.00 | BZAM.WR.CN | $0.00 | 1 | 114.0% | 0.005 | 446 | 0.14 | Bargain | |||
| BZAM Ltd | BZAM.WA.CN | 12464X 13 5 | BZAM.CN | 0.60 | CAD | 0.35 | 23/Oct/25 | -0.25 | 35.00 | BZAM.WA.CN | $0.00 | 1 | 114.0% | 0.01 | 937 | 0.20 | Bargain | |||
| HS Govtech Solutions | HS.WT.A.CN | 40453C 14 3 | HS.CN | 0.50 | CAD | 0.295 | 2/Mar/26 | -0.21 | 59.00 | HS.WT.A.CN | $0.00 | 1 | 111.6% | 0.005 | 1066 | 0.18 | Bargain | |||
| HS Govtech Solutions | HS.WT.CN | 40453C 13 5 | HS.CN | 0.90 | CAD | 0.295 | 4/Feb/24 | -0.61 | 2.95 | HS.WT.CN | $0.00 | 1 | 111.6% | 0.1 | 318 | 0.04 | Very Overvalued | |||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.075 | 30/Nov/25 | -0.68 | 5.00 | KHRN.WT.VN | $0.00 | 1 | 107.5% | 0.015 | 974 | 0.02 | Fair Market Value | ||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.06 | 20/Nov/25 | -0.04 | 2.40 | JJ.WT.C.VN | $0.00 | 1 | 107.3% | 0.025 | 964 | 0.03 | Undervalued | ||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.06 | 26/Sep/24 | -0.94 | 6.00 | JJ.WT.B.VN | $0.00 | 1 | 107.3% | 0.01 | 550 | 0.00 | Very Overvalued | ||
| Vsblty Groupe Tech Corp | VSBY.WT.B.CN | 91834N 16 7 | VSBY.CN | 0.50 | CAD | 0.15 | 28/Jul/25 | -0.35 | 4.29 | VSBY.WT.B.CN | $0.00 | 1 | 104.8% | 0.035 | 852 | 0.05 | Undervalued | |||
| Vsblty Groupe Tech Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.15 | 28/Aug/23 | -0.02 | 3.00 | VSBY.WT.CN | $0.00 | 1 | 104.8% | 0.05 | 162 | 0.04 | Overvalued | ||
| Hut 8 Mining Corp | HUT.WT.A.TO | 44812T 11 0 | HUTMF | HUT.TO | 6.25 | CAD | 2.36 | 15/Jun/23 | -3.89 | 21.45 | HUT.WT.A.TO | $0.00 | 1 | 104.6% | 0.11 | 89 | 0.02 | Very Overvalued | ||
| Puranium Energy Ltd | UX.WT.CN | 74609E 11 7 | UX.CN | 0.35 | CAD | 0.13 | 23/Dec/23 | -0.22 | 2.00 | UX.WT.CN | $0.00 | 1 | 104.0% | 0.065 | 277 | 0.01 | Very Overvalued | |||
| Cabral Gold Inc | CBR.WT.VN | 127106 11 0 | CBR.VN | 0.80 | CAD | 0.105 | 6/Jul/23 | -0.70 | 21.00 | CBR.WT.VN | $0.00 | 1 | 102.8% | 0.005 | 110 | 0.00 | Very Overvalued | |||
| Lifeist Wellness Inc | LFST.WT.B.VN | 53228D 12 2 | NXTTF | LFST.VN | 0.47 | CAD | 0.053 | 19/Jan/24 | -0.42 | 10.60 | LFST.WT.B.VN | $0.00 | 1 | 96.3% | 0.005 | 303 | 0.00 | Very Overvalued | ||
| Lifeist Wellness Inc | LFST.WT.A.VN | 53228D 11 4 | NXTTF | LFST.VN | 3.15 | CAD | 0.053 | 29/Oct/23 | -3.10 | 10.60 | LFST.WT.A.VN | $0.00 | 1 | 96.3% | 0.005 | 223 | 0.00 | Very Overvalued | ||
| Emerge Commerce Ltd | ECOM.WT.VN | 29104G 13 2 | ECOM.VN | 0.25 | CAD | 0.07 | 24/Nov/25 | -0.18 | 7.00 | ECOM.WT.VN | $0.00 | 1 | 95.9% | 0.01 | 968 | 0.02 | Bargain | |||
| Mydecine Inn Grp Inc | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 35.00 | CAD | 0.5 | 12/Feb/24 | -34.50 | 2.00 | MYCO.WT.NE | $0.00 | 50 | 93.4% | 0.005 | 326 | 0.00 | Very Overvalued | ||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.NE | 11.50 | CAD | 0.35 | 15/Jan/26 | -11.15 | 23.33 | GRAM.WT.U.NE | $0.00 | 1 | 93.1% | 0.015 | 1019 | 0.01 | Overvalued | ||
| Wellfield Technologies Inc | WFLD.WT.VN | 94950R 11 1 | WFLD.VN | 2.00 | CAD | 0.29 | 30/May/23 | -1.71 | 3.63 | WFLD.WT.VN | $0.00 | 1 | 92.9% | 0.08 | 74 | 0.00 | Very Overvalued | |||
| Aurania Resources Ltd | ARU.WT.B.VN | G06974 23 5 | ARU.VN | 2.20 | CAD | 0.465 | 21/Oct/26 | -1.74 | 5.81 | ARU.WT.B.VN | $0.00 | 1 | 92.1% | 0.08 | 1295 | 0.16 | Bargain | |||
| Aurania Resources Ltd | ARU.WT.A.VN | G06974 21 7 | ARU.VN | 4.25 | CAD | 0.465 | 1/Apr/24 | -3.79 | 46.50 | ARU.WT.A.VN | $0.00 | 1 | 92.1% | 0.01 | 375 | 0.00 | Very Overvalued | |||
| Reconnaissance Energy | RECO.WT.A.VN | 75624R 12 4 | RECO.VN | 14.00 | CAD | 1.46 | 27/May/24 | -12.54 | 1.68 | RECO-WT.VN | $0.00 | 1 | 91.6% | 0.87 | $20/20day | 431 | 0.02 | Very Overvalued | ||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.165 | 17/Mar/24 | -0.17 | 16.50 | ART.WT.VN | $0.00 | 1 | 88.5% | 0.01 | 361 | 0.03 | Bargain | |||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.21 | 3/Sep/23 | 0.06 | 1.83 | MN.WT.VN | $0.00 | 1 | 88.3% | 0.115 | 167 | 0.08 | Overvalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 0.51 | 31/Aug/23 | -2.94 | 102.00 | SPG.WT.TO | $0.00 | 1 | 87.7% | 0.005 | 165 | 0.00 | Very Overvalued | ||
| Volatus Aerospace Corp | VOL.WT.A.VN | 92865G 12 1 | VOL.VN | 0.50 | CAD | 0.38 | 6/Oct/24 | -0.12 | 76.00 | VOL.WT.A.VN | $0.00 | 1 | 87.3% | 0.005 | 560 | 0.14 | Bargain | |||
| Volatus Aerospace Corp | VOL.WT.VN | 92865G 11 3 | VOL.VN | 0.75 | CAD | 0.38 | 22/Dec/23 | -0.37 | 3.80 | VOL.WT.VN | $0.00 | 1 | 87.3% | 0.1 | 276 | 0.04 | Very Overvalued | |||
| Hive Blockchain Tech | HIVE.WT.VN | HIVE.VN | 30.00 | CAD | 3.96 | 30/May/24 | -26.04 | 2.64 | HIVE.WT.VN | $0.00 | 5 | 87.1% | 0.3 | 434 | 0.01 | Very Overvalued | ||||
| Tokens.com Corp | COIN.WT.NE | COIN.NE | 1.15 | CAD | 0.2 | 16/Nov/24 | -0.95 | 2.00 | COIN.WT.NE | $0.00 | 1 | 86.8% | 0.1 | 600 | 0.01 | Very Overvalued | ||||
| Nextpoint Financial Inc | NPF.WT.U.TO | 654345F 11 1 | NACQF | NPF.U.TO | 11.50 | USD | 3 | 2/Jul/26 | -8.50 | 50.00 | NPF.WT.U,TO | $0.00 | 1 | 86.6% | 0.06 | 1186 | 0.94 | Bargain | ||
| Tenet Fintech Group Inc | PKK.WT.CN | 88035N 11 1 | PKK.CN | 3.50 | CAD | 0.75 | 7/Jul/23 | -2.75 | 25.00 | PKK.WT.CN | $0.00 | 2 | 86.3% | 0.015 | 111 | 0.00 | Very Overvalued | |||
| Silver Mountain Resources Inc | AGMR.WT.A.VN | 828042 12 7 | AGMR.VN | 0.45 | CAD | 0.22 | 9/Feb/26 | -0.23 | 8.80 | AGMR.WT.A.VN | $0.00 | 1 | 85.9% | 0.025 | 1043 | 0.09 | Bargain | |||
| Silver Mountain Res Inc | AGMR.WT.VN | 828042 11 9 | AGMR.VN | 0.70 | CAD | 0.22 | 2/Feb/24 | -0.48 | 5.50 | AGMR.WT.VN | $0.00 | 1 | 85.9% | 0.04 | 316 | 0.01 | Very Overvalued | |||
| Eat Well Investment Group | EWG.WT.CN | 27786T 12 5 | EWG.CN | 0.75 | CAD | 0.23 | 23/Dec/24 | -0.52 | 23.00 | EWG.WT.CN | $0.00 | 1 | 85.8% | 0.01 | 637 | 0.04 | Bargain | |||
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | CAD | 0.26 | 15/Apr/24 | -0.84 | 8.67 | MSET.WT.CN | $0.00 | 1 | 84.1% | 0.03 | 389 | 0.01 | Very Overvalued | |||
| FRX Innovations Inc | FRXI.WT.VN | 30326X 11 9 | FRXI.VN | 1.30 | CAD | 0.295 | 16/May/24 | -1.01 | 29.50 | FRXI-WT.VN | $0.00 | 1 | 83.9% | 0.01 | 420 | 0.01 | Undervalued | |||
| Lithiumbank Resources | LBNK.WT.VN | 53681T 12 7 | LBNK.VN | 2.00 | CAD | 1.16 | 16/Feb/25 | -0.84 | 2.90 | LBNK.WT.VN | $0.00 | 1 | 83.5% | 0.4 | 690 | 0.37 | Fair Market Value | |||
| Majuba Hill Copper Corp | JUBA.WT.CN | 56086E 11 6 | JUBA.CN | 2.50 | CAD | 0.2 | 14/Sep/23 | -2.30 | 0.20 | JUBA.WT.CN | $0.00 | 10 | 82.8% | 0.1 | 178 | 0.00 | Very Overvalued | |||
| Denarius Metals Corp | DSLV.WT.VN | 248233 11 6 | DSLV.VN | 8.00 | CAD | 0.415 | 17/Mar/26 | -7.59 | 1.38 | DSLV.WT.VN | $0.00 | 10 | 82.7% | 0.03 | 1081 | 0.00 | Very Overvalued | |||
| Total Helium Ltd | TOH.WT.VN | 89157L 11 5 | TOH.VN | 2.00 | CAD | 0.48 | 8/Nov/26 | -1.52 | 4.80 | TOH.WT.VN | $0.00 | 1 | 81.7% | 0.1 | 1312 | 0.14 | Undervalued | |||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.06 | 29/May/23 | -0.74 | 12.00 | AH.WT.A.TO | $0.00 | 1 | 79.8% | 0.005 | 73 | 0.00 | Very Overvalued | ||
| Kwesst Micro Systems Inc | KWE.WT.VN | 501506 11 7 | KWE.VN | 122.50 | CAD | 3.15 | 29/Apr/23 | -119.35 | 9.00 | KWE.WT.VN | $0.00 | 70 | 79.5% | 0.005 | 43 | 0.00 | Very Overvalued | |||
| Carbon Streaming Corp | NETZ.WT.B.NE | 14116K 14 9 | NETZ.NE | 7.50 | CAD | 2.18 | 19/Sep/26 | -5.32 | 4.84 | NETZ.WT.B.NE | $0.00 | 1 | 75.6% | 0.45 | 1263 | 0.60 | Undervalued | |||
| Carbon Streaming Corp | NETZ.WT.NE | 14116K 11 5 | NETZ.NE | 7.50 | CAD | 2.18 | 2/Mar/26 | -5.32 | 1.18 | NETZ.WT.NE | $0.00 | 5 | 75.6% | 0.37 | 1066 | 0.10 | Very Overvalued | |||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 0.22 | 20/Nov/24 | -0.43 | 22.00 | PCLO.WT.VN | $0.00 | 1 | 73.9% | 0.01 | 604 | 0.02 | Bargain | |||
| Hammerhead Energy Inc | HHRS.WT.TO | 408302 11 5 | HHRS | HHRS.TO | HHRSW | 11.50 | USD | 2.04 | 23/Feb/28 | -9.46 | 1.36 | HHRS.WT.TO | $0.00 | 1 | 73.4% | 1.5 | 1777 | 0.57 | Very Overvalued | |
| HEXO Corp | HEXO.WT.A.TO | 428304 17 4 | NCNNF | HEXO.TO | 1,017.75 | CAD | 2.04 | 2/Apr/24 | ###### | 29.14 | HEXO.WT.A.VN | $0.00 | 14 | 73.4% | 0.005 | 3.30/10 days | 376 | 0.00 | Very Overvalued | |
| Anfield Energy Inc | AEC.WT.VN | 03464C 12 2 | AEC.VN | 0.18 | CAD | 0.06 | 12/May/27 | -0.12 | 3.00 | AEC-WT.VN | $0.00 | 1 | 72.6% | 0.02 | 1496 | 0.02 | Fair Market Value | |||
| Earthrenew Inc | ERTH.WT.CN | 27034F 11 7 | ERTH.CN | 0.32 | CAD | 0.095 | 21/Jun/26 | -0.23 | 2.38 | ERTH.WT.CN | $0.00 | 1 | 72.1% | 0.04 | 1175 | 0.02 | Overvalued | |||
| Wonderfi Technologies Inc | WNDR.WT.A.TO | 97818W 12 3 | WNDR.TO | 3.10 | CAD | 0.165 | 4/Feb/24 | -2.94 | 4.40 | WNDR.WT.A.NE | $0.00 | 0.50 | 71.8% | 0.075 | 318 | 0.00 | Very Overvalued | |||
| Wonderfi Technologies Inc | WNDR.WT.B.TO | 97818W 13 2 | WNDR.TO | 2.55 | CAD | 0.165 | 26/Oct/24 | -2.39 | 2.36 | WNDR.WT.B.NE | $0.00 | 0.50 | 71.8% | 0.14 | 580 | 0.00 | Very Overvalued | |||
| Hot Chili Ltd | HCH.WT..VN | Q4681Z 21 9 | HCH.VN | 2.50 | CAD | 0.85 | 31/Jan/24 | -1.65 | 34.00 | HCH-WT.VN | $0.00 | 1 | 70.9% | 0.025 | 315 | 0.02 | Fair Market Value | |||
| Cielo Waste Solutions | CMC.WT.VN | 17178G 11 2 | CMC.VN | 0.09 | CAD | 0.07 | 8/Jul/27 | -0.02 | 2.80 | CMC.WT.VN | $0.00 | 1 | 70.6% | 0.025 | 1552 | 0.04 | Undervalued | |||
| Elevation Gold Mining Corp | ELVT.WT.A.VN | 28623W 12 3 | ELVT.VN | 0.70 | CAD | 0.18 | 24/Mar/27 | -0.52 | 6.00 | ELVT.WT.A.VN | $0.00 | 1 | 69.7% | 0.03 | 1448 | 0.04 | Undervalued | |||
| Tidewater Midstream | TWM.WT.TO | 886453 15 8 | TWM.TO | 1.44 | CAD | 0.9 | 16/Aug/24 | -0.54 | 10.00 | TWM.WT.TO | $0.00 | 1 | 66.8% | 0.09 | 510 | 0.17 | Bargain | |||
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | CAD | 0.31 | 15/Jun/23 | -0.64 | 15.50 | LPS.WT.A.VN | $0.00 | 1 | 66.6% | 0.02 | 89 | 0.00 | Very Overvalued | |||
| Avanti Helium Corp | AVN.WT.VN | 05351P 11 6 | AVN.VN | 0.80 | CAD | 0.195 | 24/Oct/24 | -0.61 | 1.39 | AVN-WT.VN | $0.00 | 1 | 65.4% | 0.14 | 578 | 0.01 | Very Overvalued | |||
| Trillion Energy Int Inc | TCF.WT.CN | 89624B 11 2 | TCF.CN | 0.50 | CAD | 0.4 | 29/Jun/25 | -0.10 | 2.00 | TCF.WT.CN | $0.00 | 1 | 65.4% | 0.2 | 823 | 0.14 | Overvalued | |||
| Numinus Wellness Inc | NUMI.WT.C.VN | 67054W 13 7 | LKYSF | NUMI.VN | 1.75 | CAD | 0.58 | 19/Mar/23 | -1.17 | 14.50 | NUMI.WT.C.VN | $0.00 | 1 | 64.9% | 0.04 | 3 | 0.00 | Very Overvalued | ||
| Exro Technologies Inc | EXRO.WT.TO | 30222R 12 5 | EXRO.TO | 2.00 | CAD | 2.41 | 3/Feb/25 | 0.41 | 2.32 | EXRO.WT.TO | $0.00 | 1 | 64.7% | 1.04 | 677 | 1.06 | Fair Market Value | |||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.28 | 22/Aug/24 | -0.07 | 1.81 | TLT.WT.VN | $0.00 | 1 | 64.3% | 0.155 | 516 | 0.07 | Very Overvalued | ||
| Gamelancer Media Corp | GMNG.WT.CN | 36468M 11 8 | GMNG.CN | 0.40 | CAD | 0.125 | 3/May/23 | -0.28 | 25.00 | GMNG.WT.CN | $0.00 | 1 | 64.2% | 0.005 | 47 | 0.00 | Very Overvalued | |||
| Craft 1861 Global Holdings Inc | HUMN.WT.A.NE | 22414D 11 3 | HUMN.NE | 11.50 | USD | 13 | 28/Feb/28 | 1.50 | 13.40 | HUMN.WT.A.NE | $0.53 | 1 | 62.3% | 0.97 | 1782 | 7.81 | Bargain | |||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.155 | 7/Jun/23 | -4.45 | 15.50 | RVX.WT.A.TO | $0.00 | 1 | 62.3% | 0.01 | 81 | 0.00 | Very Overvalued | ||
| Deveron Corp | FARM.WT.VN | 25162L 12 0 | FARM.VN | 0.90 | CAD | 0.355 | 3/Mar/24 | -0.55 | 7.10 | FARM.WT.VN | $0.00 | 1 | 61.8% | 0.05 | 347 | 0.01 | Very Overvalued | |||
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | CAD | 2.06 | 21/Apr/26 | -15.19 | 7.63 | TAIG.WT.TO | $0.00 | 1 | 61.3% | 0.27 | 1115 | 0.07 | Very Overvalued | ||||
| Nevada Copper Corp | NCU.WT.B.TO | 64128F 14 1 | NEVDF | NCU.TO | 1.00 | CAD | 0.325 | 29/May/23 | -0.68 | 65.00 | NCU.WT.B.TO | $0.00 | 1 | 61.1% | 0.005 | 73 | 0.00 | Very Overvalued | ||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 0.62 | 26/Feb/24 | -4.68 | 124.00 | ROMJ.WT.VN | $0.00 | 1 | 60.5% | 0.005 | 6.90/20 days | 340 | 0.00 | Very Overvalued | |
| Nighthawk Gold Corp | NHK.WT.TO | 65412D 16 3 | NHK.TO | 1.05 | CAD | 0.415 | 29/Apr/24 | -0.64 | 5.53 | NHK.WT.TO | $0.00 | 1 | 60.1% | 0.075 | 403 | 0.02 | Very Overvalued | |||
| Giyani Metals Corp | EMM.WT.VN | 37637H 13 9 | EMM.VN | 0.60 | CAD | 0.195 | 7/Dec/23 | -0.41 | 4.33 | EMM.WT.VN | $0.00 | 1 | 59.1% | 0.045 | 261 | 0.00 | Very Overvalued | |||
| Freeman Gold Corp | FMAN.WT.U.VN | FMAN.U.VN | 0.65 | USD | 0.21 | 29/Nov/26 | -0.44 | 4.20 | FMAN.WT.U.VN | $0.00 | 1 | 58.9% | 0.05 | 1333 | 0.04 | Overvalued | ||||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.23 | 2/Nov/23 | -0.22 | 23.00 | VEXT.WT.A.CN | $0.00 | 1 | 57.1% | 0.01 | 226 | 0.01 | Overvalued | ||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.23 | 8/Feb/24 | -1.17 | 46.00 | VEXT.WT.CN | $0.00 | 1 | 57.1% | 0.005 | 322 | 0.00 | Very Overvalued | ||
| Else Nutrition Holdings Inc. | BABY.WT.A.TO | 290257 12 0 | BABYF | BABY.TO | 2.70 | CAD | 1.17 | 20/Oct/26 | -1.53 | 3.34 | BABY.WT.A.TO | $0.00 | 1 | 56.4% | 0.35 | 1294 | 0.27 | Overvalued | ||
| Radio Fuels Energy Corp | CAKE.WT.CN | 750397 11 9 | CAKE.CN | 0.50 | CAD | 0.12 | 6/Dec/26 | -0.38 | 3.00 | CAKE.WT.CN | $0.00 | 1 | 54.7% | 0.04 | 1340 | 0.01 | Very Overvalued | |||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 0.8 | 26/Apr/24 | -9.55 | 26.67 | CCHW.WT.NE | $0.00 | 3 | 53.7% | 0.01 | 400 | 0.00 | Very Overvalued | ||
| Charlotte's Web Hldgs | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 0.415 | 29/Nov/24 | -16.09 | 83.00 | CWEB.WT.TO | $0.00 | 1 | 53.4% | 0.005 | 613 | 0.00 | Very Overvalued | ||
| Algoma Steel Group Inc | ASTL.WT.TO | 015658 11 5 | ASTL.TO | 11.50 | USD | 10.79 | 19/Oct/26 | -0.71 | 4.71 | ASTL.WT.TO | $0.00 | 1 | 52.4% | 2.29 | 1293 | 4.50 | Bargain | |||
| Rok Resources Inc | ROK.WT.VN | 77544C 12 0 | ROK.VN | 0.25 | CAD | 0.345 | 4/Mar/25 | 0.10 | 2.16 | ROK.WT.VN | $0.00 | 1 | 51.3% | 0.16 | 708 | 0.15 | Fair Market Value | |||
| Treasury Metals Inc | TML.WT.TO | 894647 24 7 | TML.TO | 1.50 | CAD | 0.295 | 7/Aug/23 | -1.21 | 14.75 | TML.WT.TO | $0.00 | 1 | 50.5% | 0.02 | 141 | 0.00 | Very Overvalued | |||
| Cathedral Energy Serv Ltd | CET.WT.TO | CET.TO | 0.85 | CAD | 0.97 | 25/Apr/23 | 0.12 | 4.13 | CET.WT.TO | $0.00 | 1 | 50.0% | 0.235 | 39 | 0.14 | Overvalued | ||||
| Millennial Precious Metals | MPM.WT.VN | 60041N 11 2 | MPM.VN | 0.55 | CAD | 0.16 | 16/Jun/24 | -0.39 | 10.67 | MPM.WT.VN | $0.00 | 1 | 49.7% | 0.015 | 450 | 0.00 | Very Overvalued | |||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.4 | 19/Feb/24 | -0.60 | 13.33 | STRR-WT.VN | $0.00 | 1 | 49.1% | 0.03 | 333 | 0.00 | Very Overvalued | |||
| Eupraxia Pharma Inc | EPRX.WT.A.TO | 29842P 13 9 | EPRX.TO | 3.00 | CAD | 4.01 | 18/Apr/26 | 1.01 | 13.37 | EPRX.WT.A.TO | $0.71 | 1 | 48.9% | 0.3 | 1112 | 1.95 | Bargain | |||
| Eupraxia Pharma Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 4.01 | 9/Mar/26 | -7.19 | 2.06 | EPRX.WT.TO | $0.00 | 1 | 48.9% | 1.95 | 22.40/5 days | 1073 | 0.38 | Very Overvalued | ||
| Troilus Gold Corp | TLG.WT.TO | 896887 12 2 | TLG.TO | 1.50 | CAD | 0.62 | 30/Jun/23 | -0.88 | 124.00 | TLG.WT,TO | $0.00 | 1 | 47.8% | 0.005 | 104 | 0.00 | Very Overvalued | |||
| Rock Tech Lithium Inc | RCK.WT.VN | 77273P 11 0 | RCK.VN | 4.50 | CAD | 2.47 | 19/Aug/25 | -2.03 | 6.96 | RCK.WT.VN | $0.00 | 1 | 47.0% | 0.355 | 6.75/10 days | 873 | 0.34 | Fair Market Value | ||
| Royal Helium Ltd | RHC.WT.VN | 78029U | RHC.VN | 0.75 | CAD | 0.35 | 8/Jun/23 | -0.40 | 7.00 | RHC-WT.VN | $0.00 | 1 | 46.9% | 0.05 | 82 | 0.00 | Very Overvalued | |||
| Osisko Development | ODV.WT.VN | 68828E 11 4 | ODV.VN | 30.00 | CAD | 6.2 | 1/Dec/23 | -23.80 | 12.16 | ODV.WT.VN | $0.00 | 3 | 45.8% | 0.17 | 255 | 0.00 | Very Overvalued | |||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 0.34 | 27/Aug/23 | -4.06 | 34.00 | NVO-WT.VN | $0.00 | 1 | 44.2% | 0.01 | 161 | 0.00 | Very Overvalued | ||
| AnalytixInsight | ALY.WT.VN | 03268Y 11 4 | ALY.VN | 0.90 | CAD | 0.255 | 28/Jun/24 | -0.65 | 3.19 | ALY.WT.VN | $0.00 | 1 | 43.5% | 0.08 | 462 | 0.00 | Very Overvalued | |||
| Giga Metals Corp | GIGA.WT.A.VN | 37518K 12 8 | GIGA.VN | 0.45 | CAD | 0.26 | 8/Feb/25 | -0.19 | 10.40 | GIGA.WT.A.VN | $0.00 | 1 | 42.0% | 0.025 | 682 | 0.02 | Fair Market Value | |||
| Giga Metals Corp | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | CAD | 0.26 | 23/Apr/24 | -0.34 | 4.33 | GIGA.WT.VN | $0.00 | 1 | 42.0% | 0.06 | 397 | 0.00 | Very Overvalued | |||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 0.74 | 16/Mar/24 | -8.26 | 148.00 | ACB.WT.U.TO | $0.00 | 1 | 42.0% | 0.005 | 360 | 0.00 | Very Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 0.74 | 26/Jan/24 | -11.86 | 37.00 | ACB.WT.V.TO | $0.00 | 1 | 42.0% | 0.02 | 310 | 0.00 | Very Overvalued | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 21.81 | 23/Oct/25 | 15.27 | 1.40 | CVE.WT.TO | $0.00 | 1 | 41.2% | 15.63 | 937 | 16.13 | Fair Market Value | ||
| Saturn Oil & Gas Inc | SOIL.WT.A.VN | 80412L 18 0 | SOIL.VN | 4.00 | CAD | 2.39 | 10/Mar/25 | -1.61 | 478.00 | SOIL.WT.A.WT.VN | $0.00 | 1 | 41.2% | 0.005 | 714 | 0.23 | Bargain | |||
| Saturn Oil & Gas Inc | SOIL.WT.B.VN | 80412L 21 4 | SOIL.VN | 3.20 | CAD | 2.39 | 7/Jul/23 | -0.81 | 4.43 | SOIL.WT.B.VN | $0.00 | 1 | 41.2% | 0.54 | 111 | 0.03 | Very Overvalued | |||
| Saturn Oil & Gas Inc | SOIL.WT.VN | 80412L 17 2 | SOIL.VN | 3.20 | CAD | 2.39 | 2/Jun/23 | -0.81 | 1.09 | SOIL.WT.VN | $0.00 | 20 | 41.2% | 0.11 | 76 | 0.00 | Very Overvalued | |||
| Graphene Manu Grp | GMG.WT.VN | Q42733 11 5 | GMG.VN | 2.60 | CAD | 2.4 | 2/Sep/24 | -0.20 | 3.20 | GMG.WT.VN | $0.00 | 1 | 41.1% | 0.75 | 526 | 0.47 | Overvalued | |||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 4.04 | 11/Feb/24 | -0.76 | 11.88 | ML.WT.VN | $0.00 | 1 | 41.0% | 0.34 | 325 | 0.43 | Undervalued | ||
| Avant Brands Inc | AVNT.WT.TO | 05353D 11 1 | AVNT.TO | 1.04 | CAD | 0.58 | 30/Mar/24 | -0.46 | 116.00 | AVNT.WT.VN | $0.00 | 1 | 40.1% | 0.005 | 374 | 0.01 | Bargain | |||
| Avanti Helium Corp | AVN.WT.A.VN | 05351P 12 4 | AVN.VN | 1.00 | CAD | 0.58 | 6/Feb/25 | -0.42 | 2.32 | AVN-WT,A.VN | $0.00 | 1 | 40.1% | 0.25 | 680 | 0.05 | Very Overvalued | |||
| Mind Medicine (MindMed) | MMED.WA.NE | 60255C 16 6 | MMEDF | MMED.NE | 2.45 | CAD | 4.12 | 11/Dec/23 | 1.67 | 54.93 | MMED.WA.NE | $1.67 | 15 | 39.8% | 0.005 | 4.00/10 days | 265 | 0.12 | Bargain | |
| Mind Medicine (MindMed) | MMED.WS.NE | 60255C 15 8 | MMEDF | MMED.NE | 1.40 | CAD | 4.12 | 30/Oct/23 | 2.72 | 0.58 | MMED.WS.NE | $2.25 | 15 | 39.8% | 0.47 | 224 | 0.18 | Very Overvalued | ||
| Mind Medicine (MindMed) | MMED.WR.NE | 60255C 17 4 | MMEDF | MMED.NE | 5.75 | CAD | 4.12 | 7/Jan/24 | -1.63 | 5.49 | MMED.WR.NE | $0.00 | 15 | 39.8% | 0.05 | 291 | 0.01 | Very Overvalued | ||
| Glass House Brands Inc | GLAS.A.U.WT.NE | GLAS.A.U.NE | 11.50 | USD | 3 | 24/Jun/24 | -8.50 | 7.32 | GLAS.WT.NE | $0.00 | 1 | 38.8% | 0.41 | 458 | 0.00 | Very Overvalued | ||||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 2.79 | 6/Dec/24 | 0.79 | 2.54 | URC.WT.VN | $0.00 | 1 | 38.1% | 1.1 | 620 | 1.08 | Fair Market Value | ||
| Abaxx Technologies Inc | ABXX.WT.NE | 00258V 11 8 | ABXX.NE | 5.10 | CAD | 2.7 | 14/May/23 | -2.40 | 9.64 | ABXX.WT.NE | $0.00 | 1 | 37.8% | 0.28 | 58 | 0.00 | Very Overvalued | |||
| Vintage Wine Estates Inc | VWE.WT.U.TO | 92747V 11 4 | VWE.U.TO | 11.50 | USD | 7.76 | 15/Aug/24 | -3.74 | 4.97 | VWE.WT.U.TO | $0.00 | 1 | 37.2% | 1.56 | 509 | 0.54 | Very Overvalued | |||
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.335 | 25/Mar/23 | -0.42 | 67.00 | EMPR.WT.VN | $0.00 | 1 | 35.5% | 0.005 | 9 | 0.00 | Very Overvalued | ||||
| Canopy Growth Corp | WEED.WT.A.TO | 138035 12 6 | WEED.TO | 34.40 | CAD | 2.8 | 19/Feb/24 | -31.60 | 280.00 | WEED.WT.A.TO | $0.00 | 1 | 34.2% | 0.01 | 333 | 0.00 | Very Overvalued | |||
| Canopy Growth Corp | WEED.WT.TO | 138035 11 8 | WEED.TO | 19.78 | CAD | 2.8 | 29/Jan/24 | -16.98 | 186.67 | WEED.WT.TO | $0.00 | 1 | 34.2% | 0.015 | 313 | 0.00 | Very Overvalued | |||
| Lion Electric Company | LEV.WT.A.TO | 536221 12 0 | LEV.TO | 2.80 | USD | 2.73 | 16/Dec/27 | -0.07 | 9.58 | LEV.WT.A.TO | $0.00 | 1 | 31.6% | 0.285 | 1710 | 0.96 | Bargain | |||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | USD | 2.73 | 6/May/26 | -8.77 | 3.33 | LEV.WT.TO | $0.00 | 1 | 31.6% | 0.82 | $18/20days | 1130 | 0.01 | Very Overvalued | ||
| Source Rock Royalties Ltd | SRR.WT.VN | 83616J 11 8 | SRR.VN | 1.25 | CAD | 0.72 | 1/Mar/24 | -0.53 | 24.00 | SRR.WT.VN | $0.00 | 1 | 31.1% | 0.03 | 345 | 0.01 | Very Overvalued | |||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 4.35 | 18/Dec/23 | 1.85 | 2.12 | CFW-WT.TO | $0.00 | 1 | 30.9% | 2.05 | 272 | 1.95 | Fair Market Value | ||
| Aris Gold Corp | ARIS.WT.A.TO | 04040Y 13 3 | ALLXF | ARIS.TO | 2.75 | CAD | 3.91 | 29/Jul/25 | 1.16 | 6.98 | ARIS.WT.A.TO | $0.88 | 2 | 30.4% | 0.28 | 29-Jul-2023 | 853 | 0.79 | Bargain | |
| Aris Mining Corp | ARIS.WT.B.TO | 04040Y 11 7 | ARIS.TO | 2.21 | CAD | 3.91 | 30/Apr/24 | 1.70 | 2.13 | ARIS.WT.B.TO | $0.00 | 1 | 30.4% | 1.84 | 404 | 1.83 | Fair Market Value | |||
| Adcore Inc | ADCO.WT.TO | ADCO.TO | 1.80 | CAD | 0.26 | 17/Jun/23 | -1.54 | 52.00 | ADCO.WT.TO | $0.00 | 1 | 29.3% | 0.005 | 91 | 0.00 | Very Overvalued | ||||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 68.05 | 30/Jun/26 | 35.60 | 2.09 | PVF.WT.VN | $29.10 | 5 | 21.5% | 6.5 | 1184 | 8.12 | Undervalued | ||
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | USD | 10 | 9/Apr/26 | -1.50 | 333.33 | VMH.WT.U.TO | $0.00 | 1 | 17.7% | 0.03 | 1103 | 1.29 | Bargain | |||
| Sagicor Financial Co | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 4.83 | 5/Dec/24 | -6.67 | 241.50 | SFC.WT.TO | $0.00 | 1 | 17.3% | 0.02 | 619 | 0.00 | Very Overvalued | ||
| Agrinam Acquisition Corp | AGRI.WT.U.TO | 00857H 11 4 | AGRI.U.TO | 11.50 | USD | 9.94 | 25/Jul/27 | -1.56 | 994.00 | AGRI.WT.U.TO | $0.00 | 1 | 15.9% | 0.01 | 1569 | 1.64 | Bargain | |||
| Osisko Green Acq Ltd | GOGR.WT.TO | 68828K 11 0 | GOGR.TO | 11.50 | CAD | 9.98 | 14/Oct/26 | -1.52 | 86.78 | GOGR.WT.TO | $0.00 | 1 | 9.5% | 0.115 | 1288 | 0.90 | Bargain | |||
| Silver Spike III Acquisition | SPKC.WT.U.NE | 828175 11 7 | SPKC.U.NE | 11.50 | USD | 10.03 | 2/Jul/26 | -1.47 | 250.75 | SPKC.WT.U.NE | $0.00 | 1 | 4.9% | 0.04 | 1186 | 0.51 | Bargain | |||
| FG Acquisition Corp | FGAA.WT.U.TO | 30327L 11 4 | FGAA.U.TO | 11.50 | USD | 9.91 | 16/May/27 | -1.59 | 7.93 | FGAA.WT.U.TO | $0.00 | 1 | 4.7% | 1.25 | 1500 | 0.73 | Overvalued | |||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.005 | 18/Sep/23 | -0.36 | 1.00 | FONE.WT.B.CN | $0.00 | 1 | 0.0% | 0.005 | 182 | 0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Navigation
Charts
Copper Prices
Silver Prices
Gold Prices