Warrant Sheets for Companies as of October 12th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                       
Company Name Canadian   U. S.   U. S. Exercise Exercise         Canadian   Wts 1 Month   Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant US$ Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN     $0.65 0.51 14-Sep-21 -0.14 2.37 TGIF.WT.CN 0.36 1 77.95% 0.215 1052 $0.24 Undervalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO     $11.50 1.1 3-Jan-22 -10.40 110.00 AEF.WT.TO 10.41 1 109.93% 0.01 1161 $0.32 Bargain
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6   ASP.TO     $0.40 0.24 28-Jun-20 -0.16 4.00 ASP-WT.TO 0.22 1 48.11% 0.06 616 $0.03 Overvalued
Alamos Gold AGI.WT.A.TO 11532 12 4 AGI AGI.TO     $10.00 6.38 7-Jan-19 -3.62 37.53 AGI.WT.A.TO 3.79 1 41.16% 0.17 85 $0.01 Very Overvalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO     $11.50 9.89 4-Jul-22 -1.61 22.48 AQY.WT.TO 2.05 1 5.50% 0.44 1342 $0.61 Undervalued
Ascendant Resources ASND.WT.TO 43504 11 7 ASDRF ASND.TO     $1.25 0.74 7-Mar-22 -0.51 4.35 ASND.WT.TO 0.68 1 77.18% 0.17 1225 $0.32 Bargain
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO     $4.00 13.71 2-Nov-20 9.71 1.39 ACB.WT.TO 0.12 1 90.43% 9.83 740 $10.73 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN     $0.25 2.12 19-Sep-19 1.87 1.15 AUSA.WT.CN -0.02 1 92.00% 1.85 337 $1.88 Fair Market Value
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN     $1.80 1.18 16-Jan-20 -0.62 4.45 XLY.WT.A.VN 0.89 1 58.27% 0.265 454 $0.16 Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN     $1.85 1.18 1-Jun-20 -0.67 3.87 XLY.WT.VN 0.98 1 58.27% 0.305 589 $0.20 Overvalued
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   $2.00 $2.51 1.91 28-Nov-19 -0.60 4.29 ASM.WT.V 1.05 1 59.21% 0.445 406 $0.33 Overvalued
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN     $0.30 0.34 19-May-21 0.04 2.19 BBI.WT.V 0.12 1 46.83% 0.155 937 $0.13 Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN     $0.50 0.12 21-Nov-19 -0.38 12.00 BMX.WT.V 0.39 1 203.39% 0.01 399 $0.06 Bargain
Canada Jetlines JET.WT.A.V 13526P 11 0 JETMF JET.VN     $0.50 0.475 28-Feb-19 -0.03 6.33 JET.WT.A.V 0.10 1 38.77% 0.075 136 $0.04 Overvalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN     $0.38 0.475 16-Sep-19 0.10 1.83 JET.WT.V 0.17 1 38.77% 0.26 334 $0.13 Overvalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN     $2.50 1.87 26-Jan-20 -0.63 6.34 CGOC.WT.CN 0.93 1 62.75% 0.295 464 $0.38 Undervalued
CannaRoyalty Corp CRZ.WT.CN 137644 13 4 CNNRF CRZ.CN     $5.50 7.25 21-Apr-21 1.75 3.52 CRZ.WT.CN 0.31 1 82.78% 2.06 909 $4.28 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN     $0.40 0.14 10-Jan-20 -0.26 9.33 CRL.WT.C 0.28 1 141.24% 0.015 448 $0.05 Bargain
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN     $0.50 0.055 16-Oct-19 -0.45 5.50 CBK.WT.CN 0.46 1 89.14% 0.01 364 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN     $1.08 0.125 11-Jul-19 -0.96 2.50 CDB.WT.V 1.01 1 129.83% 0.05 269 $0.00 Very Overvalued
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN     $0.35 0.285 7-Apr-19 -0.07 9.50 CGP.WT.S.V 0.10 1 79.93% 0.03 175 $0.04 Undervalued
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN     $10.50 0.295 31-Jul-22 -10.21 14.75 CZR.WT.V 10.23 1 128.29% 0.02 1369 $0.10 Bargain
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO     $1.40 0.77 15-Jul-21 -0.63 2.57 DEE.WT.TO 0.93 1 54.93% 0.3 993 $0.16 Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN     $3.25 1.66 28-Jun-20 -1.59 6.92 NINE.WT.V 1.83 1 67.51% 0.24 616 $0.28 Undervalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO     $6.00 1.7 30-Jun-19 -4.30 85.00 DC.WT.TO 4.32 1 57.76% 0.02 258 $0.00 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO     $1.95 0.72 23-Aug-19 -1.23 18.00 ECS.WT.TO 1.27 1 77.16% 0.04 311 $0.03 Overvalued
Emblem Corp EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN     $2.70 1.52 2-Feb-20 -1.18 8.94 EMC.WT.B.V 1.35 1 55.94% 0.17 470 $0.15 Overvalued
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN     $1.75 1.52 6-Dec-19 -0.23 4.54 EMC.WT.V 0.57 1 55.94% 0.335 414 $0.31 Fair Market Value
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN     $2.15 1.52 21-Nov-20 -0.63 4.61 EMC.WT.A.V 0.96 1 55.94% 0.33 759 $0.36 Fair Market Value
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   $2.45 $3.07 4.15 20-Sep-21 1.08 2.44 EFR.WT.TO 0.62 1 59.38% 1.7 1058 $2.19 Undervalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN     $1.50 1.43 15-Nov-22 -0.07 3.40 ENW.WT.V 0.49 1 48.99% 0.42 1473 $0.61 Undervalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF   $3.00 1 6-Oct-21 -2.00 5.88 EQX.WT.V 2.17 1 41.38% 0.17 1074 $0.05 Very Overvalued
Excellon Res Inc EXN.WT.A.TO 30069C 13 2 EXLLF EXN.TO     $2.80 0.93 31-Dec-18 -1.87 93.00 EXN.WT.A.TO 1.88 1 70.88% 0.01 79 $0.00 Very Overvalued
Falco Resource Ltd. FPC.WT.V 30606C 12 4   FPC.VN     $1.70 0.385 7-Dec-18 -1.32 77.00 FPC.WT.V 1.32 1 89.19% 0.005 55 $0.00 Very Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   $8.50 $10.65 9.25 29-May-20 -1.40 9.74 FCA.WT.U.V 2.35 1 41.00% 0.95 587 $1.70 Bargain
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN     $0.23 0.245 27-Apr-19 0.02 0.98 GET.WT.CN 0.24 1 60.63% 0.25 195 $0.05 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO     $2.00 0.16 25-Jul-19 -1.84 8.00 GQM.WT.TO 1.86 1 97.89% 0.02 283 $0.00 Very Overvalued
GoldMining Inc. GOLD.WT.TO 38149E 11 9 GLDLF GOLD.TO     $0.75 0.9 31-Dec-18 0.15 5.63 GOLD.WT.V 0.01 1 28.69% 0.16 79 $0.16 Fair Market Value
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO     $2.21 2.51 30-Apr-24 0.30 2.35 GCM.WT.B.TO 0.77 1 51.18% 1.07 1998 $1.41 Undervalued
Gran Colombia Gold Corp GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO     $3.25 2.51 18-Mar-19 -0.74 4.18 GCM.WT.A.TO 0.78 15 51.18% 0.04 156 $0.01 Very Overvalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN     $1.20 0.79 25-Feb-19 -0.41 22.57 JTR.WT.V 0.45 1 41.39% 0.035 133 $0.01 Very Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN     $1.09 0.79 14-Dec-20 -0.30 2.26 HVT.WT.V 0.65 1 72.47% 0.35 782 $0.27 Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN     $2.30 0.79 31-Jan-20 -1.51 8.32 HVT.WT.A.V 1.61 1 72.47% 0.095 469 $0.06 Overvalued
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO     $1.50 10.99 18-Apr-19 9.49 1.47 HSM.WT.TO -7.99 5 32.20% 1.5 186 $1.91 Undervalued
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO     $5.60 8.49 30-Jan-20 2.89 2.49 HEXO.WT 0.52 1 66.05% 3.41 468 $4.01 Undervalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN     $3.90 0.58 14-Nov-19 -3.32 10.55 HIVE.WT.VN 3.38 1 87.76% 0.055 392 $0.01 Very Overvalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN     $1.30 0.75 13-Feb-20 -0.55 6.25 NDVA.WT.VN 0.67 1 59.27% 0.12 481 $0.09 Overvalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2   IN.TO     $1.25 0.73 19-Jun-20 -0.52 3.65 IN.WT.TO 0.72 1 64.75% 0.2 607 $0.14 Overvalued
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN     $0.50 0.2 20-Jan-22 -0.30 3.64 JP.WT.V 0.36 1 89.96% 0.055 1178 $0.08 Bargain
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9   KALY.VN     $0.155 0.125 8-Aug-21 -0.03 2.08 KALY.WT.VN 0.09 1 143.26% 0.06 1016 $0.10 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO     $11.50 6.65 20-Mar-22 -4.85 11.88 KEW.WT.TO 5.41 1 30.63% 0.56 1238 $0.68 Undervalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   $5.00 $6.26 3.41 15-Sep-23 -2.85 2.44 KFS.WT.V.TO 4.25 1 62.99% 1.4 1773 $1.46 Fair Market Value
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN     $0.55 0.115 21-Apr-21 -0.44 3.83 KTN.WT.V 0.47 1 70.04% 0.03 909 $0.01 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO     $0.90 0.38 16-May-19 -0.52 38.00 LGD.WT.TO 0.53 1 74.71% 0.01 214 $0.01 Fair Market Value
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO     $11.50 0.26 9-Jun-22 -11.24 26.00 LXR.WT.TO 11.25 1 109.82% 0.01 1317 $0.04 Bargain
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN     $0.18 0.035 15-Nov-21 -0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025 1113 $0.03 Undervalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM     $0.40 0.135 27-Jun-22 -0.27 2.70 MGM.WT.VN 0.32 1 109.23% 0.05 1335 $0.08 Bargain
Marapharm Ventures Inc MDM.WT.CN 56575M 11 6 MRPHF MDM.CN     $2.90 0.34 21-Feb-21 -2.56 7.56 MDM.WT.CN 2.61 1 126.69% 0.045 849 $0.10 Bargain
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN     $6.87 7.44 27-Sep-21 0.57 3.38 MMEN.WT.CN 1.63 1 119.58% 2.2 1065 $5.43 Bargain
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN     $1.15 0.55 12-May-19 -0.60 6.88 XMG.WT.A.CN 0.68 1 54.12% 0.08 210 $0.01 Very Overvalued
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF   $4.25 1.52 13-Mar-20 -2.73 43.43 ML.WT.VN 2.77 1 54.10% 0.035 511 $0.05 Undervalued
Namaste Technologies Inc N.WT.CN 62987D 13 2 NXTTF N.CN     $3.15 2.29 27-Feb-20 -0.86 2.14 N.WT.CN 1.93 1 149.39% 1.07 495 $1.31 Undervalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO     $1.50 0.75 8-Jul-19 -0.75 4.69 NMX.WT.TO 0.91 1 64.94% 0.16 266 $0.03 Very Overvalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN     $1.00 0.73 22-Jun-23 -0.27 2.65 HIP.WT.A.V 0.55 1 62.73% 0.275 1690 $0.35 Undervalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN     $1.75 0.73 28-Feb-20 -1.02 7.68 HIP.WT.V 1.12 1 62.73% 0.095 496 $0.05 Overvalued
Northern Dynasty Minerals NDM.WT.A.TO   NAK NDM.TO     $0.55 0.68 9-Jul-20 0.13 2.13 NDM.WT.A.TO 0.19 1 44.95% 0.32 627 $0.24 Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO     $0.65 0.68 10-Jun-21 0.03 1.84 NDM.WT.B.TO 0.34 1 44.95% 0.37 958 $0.24 Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO     $9.03 4.43 1-Jun-22 -4.60 15.82 ONC.WT.TO 4.88 1 72.92% 0.28 1309 $1.70 Bargain
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN     $4.00 7.5 18-Jun-19 3.50 2.17 OGI.WT.A.V -0.04 1 66.07% 3.46 246 $3.79 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO     $19.08 10.72 26-Feb-19 -8.36 97.45 OR.WT.A.TO 8.47 1 32.24% 0.11 134 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO     $36.50 10.72 18-Feb-22 -25.78 15.54 OR.WT.TO 26.47 1 32.24% 0.69 1206 $0.15 Very Overvalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN     $32.45 39.75 30-Jun-26 7.30 2.01 PVF.WT.V -3.35 5 34.15% 3.95 2778 $4.40 Undervalued
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN     $1.25 2.48 13-Jul-20 1.23 2.05 PAT.WT.V -0.02 1 76.55% 1.21 631 $1.54 Undervalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN     $1.70 2.48 31-Oct-20 0.78 2.48 PAT.WT.A.V 0.22 1 76.55% 1 739 $1.38 Undervalued
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 PTOTF PAT.VN     $2.40 2.48 22-Feb-20 0.08 3.31 PAT.WT.B.V 0.67 1 76.55% 0.75 490 $0.94 Undervalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN     $1.60 0.87 19-Apr-20 -0.73 3.05 VIDA.WT.CN 1.02 1 58.78% 0.285 547 $0.11 Overvalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO     $0.87 0.35 16-Mar-19 -0.52 7.00 PPR.WT.TO 0.57 1 61.29% 0.05 154 $0.00 Very Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN     $0.17 0.23 13-Jun-19 0.06 2.42 PUL.WT.V 0.04 1 63.36% 0.095 241 $0.08 Overvalued
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.25 0.025 1-Mar-19 -0.23 5.00 RMO.WT.V 0.23 1 265.53% 0.005 139 $0.00 Overvalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN     $1.50 0.98 28-Feb-20 -0.52 4.56 RQB.WT.CN 0.74 1 102.89% 0.215 496 $0.35 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO     $0.50 0.09 7-Aug-22 -0.41 4.50 R.WT.TO 0.43 1 79.33% 0.02 1375 $0.02 Fair Market Value
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN     $0.20 0.205 6-Oct-20 0.00 2.41 ROE.WT.A.V 0.08 1 69.29% 0.085 714 $0.08 Fair Market Value
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN     $0.50 0.205 31-Jul-19 -0.30 10.25 ROE.WT.V 0.32 1 69.29% 0.02 289 $0.01 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN     $0.50 0.205 5-Mar-21 -0.30 2.93 ROE.WT.B.V 0.37 1 69.29% 0.07 863 $0.04 Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO     $2.05 3.4 20-Jun-21 1.35 1.24 RVX.WT.TO 1.40 1 80.71% 2.75 968 $2.20 Overvalued
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN     $2.50 0.15 17-Feb-21 -2.35 15.00 RNP.WT.V 2.36 1 215.78% 0.01 845 $0.10 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   $4.00 $5.01 5.35 3-Nov-20 0.34 3.79 SSL.WT.TO 1.07 1 38.47% 1.41 741 $1.54 Fair Market Value
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO     $1.95 0.73 26-Jan-21 -1.22 7.30 S.WT.TO 1.32 1 29.89% 0.1 824 $0.01 Very Overvalued
Silvercrest Metals SIL.WT.V 828363 11 9 SVCMF SIL.VN     $3.00 3.54 6-Dec-18 0.54 6.44 SIL.WT.V 0.01 1 39.62% 0.55 54 $0.60 Fair Market Value
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO     $3.45 2.8 31-Aug-23 -0.65 9.33 SPG.WT.TO 0.95 1 32.73% 0.3 1759 $0.83 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO     $6.66 1.49 9-Feb-22 -5.17 49.67 SRHI.WT.TO 5.20 1 31.29% 0.03 1197 $0.01 Very Overvalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO     $0.90 0.43 20-Mar-19 -0.47 21.50 TAO.WT.TO 0.49 1 32.71% 0.02 158 $0.00 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO     $18.75 8.83 19-Jul-20 -9.92 31.54 TEV.WT.TO 10.20 1 15.67% 0.28 637 $0.00 Very Overvalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN     $1.30 1.1 5-Mar-21 -0.20 2.20 TBP.WT.CN 0.70 1 74.15% 0.5 863 $0.46 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN ‎393210 12 5   TGOD.TO     $3.00 5.9 28-Feb-21 2.90 2.63 TGOD.WT.CN -0.66 1 101.77% 2.24 856 $4.28 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO     $22.50 2.88 20-Sep-21 -19.62 72.00 TMD.WT.I.TO 19.66 1 48.77% 0.04 1058 $0.02 Overvalued
Titan Medical TMD.WT.G.TO   TITXF TMD.TO     $30.00 2.88 12-Feb-21 -27.12 144.00 TMD.WT.G.TO 27.14 1 48.77% 0.02 840 $0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO     $36.00 2.88 31-Mar-21 -33.12 144.00 TMD.WT.H.TO 33.14 1 48.77% 0.02 889 $0.00 Very Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO     $48.00 2.88 16-Nov-20 -45.12 144.00 TMD.WT.F.TO 45.14 1 48.77% 0.02 754 $0.00 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO     $11.50 3.52 7-Feb-22 -7.98 117.33 TRL.WT.TO 8.01 1 30.55% 0.03 1195 $0.04 Undervalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN     $0.15 0.19 13-May-19 0.04 0.76 VLI.WT.V 0.21 1 101.10% 0.25 211 $0.08 Very Overvalued
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN     $0.30 0.05 21-Apr-19 -0.25 10.00 WKM.WT.V 0.26 1 95.69% 0.005 189 $0.00 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF   $28.16 7.93 20-Dec-22 -20.23 14.42 Y.WT.TO 20.78 1 45.63% 0.55 1508 $0.75 Undervalued

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]