Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
Gold

Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of February 27th 2015

***opinions based on calculations only****

.

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Company       Canadian           Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Alamos Gold Inc AGI.WT 011527 12 4 AGI AGI.TO AGIWW   29.48 $7.56 30-Aug-18 1270 -21.92 22.24 AGI.WT.TO 1 36.71% 0.34 $0.15 Very Overvalued
Amaya Gaming Group Inc AYA.WT 02314F152 AMYGF AYA.TO     3 $35.99 30-Apr-15 70 32.99 1.12 AYA.WT.A.TO 1 41.00% 32.00 $33.01 Fair Market Value
Amaya Gaming Group Inc AYA.WT.A 02314F 16 0 AMYGF AYA.TO     6.25 $35.99 31-Jan-16 341 29.74 1.23 AYA.WT.TO 1 41.00% 29.24 $30.02 Fair Market Value
Atlantic Gold Corp AGB.WT 04854Q119 SPVEF AGB.VN     0.6 $0.25 20-Aug-18 1249 -0.35 50 AGB.WT.V 1 48.67% 0.01 $0.04 Bargain
Avala Resources Ltd AVZ.WT 05337B132   AVZ.VN     4.8 $0.05 6-Mar-16 376 -4.75 nt AVZ.WT.V 10 241.12% 0.05 $0.00 Very Overvalued
Bravern Ventures Ltd BAV.WT.H 10567N111   BAV-H.VN     $0.35 $0.14 21-Sep-15 211 -0.21 0.47 BAV.WT.H.V 60 25.00% 0.01 $0.00 Very Overvalued
Brazil Resources Inc BRI.WT 105865 11 7 BRIZF BRI.VN BZRSF   0.75 $0.75 31-Dec-18 1391 0 3.49 BRI.WT.V 1 120.47% 0.22 $0.59 Bargain
Canadian Overseas Pete Ltd XOP.WT 13643D149 VELXF XOP.VN     0.4 $0.09 21-Aug-17 901 -0.32 8.5 XOP.WT.V 1 119.10% 0.01 $0.03 Bargain
Canamax Energy Ltd CAC.WT 13710X127 DTEYF CAC.VN     2.4 $0.70 31-Mar-16 401 -1.70 46.67 CAC.WT.V 1 69.14% 0.02 $0.02 Undervalued
Copperbank Resources CBK.WT 217621 11 9   CBK.CN     0.5 $0.04 21-Oct-19 1681 -0.46 4 CBK.WT.CN 1 140.46% 0.01 $0.03 Bargain
Cornerstone Cap Res Inc CGP.WT.S 21922J307 CTNXF CGP.VN     0.35 $0.08 7-Apr-19 1487 -0.27 5.33 CGP.WT.S.V 1 149.56% 0.02 $0.06 Bargain
Crocodile Gold Corp CRK.WT   CROCF CRK.TO CROAF   2.25 $0.22 24-Mar-16 394 -2.03 22.00 CRK.WT.TO 1 55.86% 0.01 $0.00 Very Overvalued
Delta Gold Corp DLT.WT 24764E 11 3   DLT.VN     0.17 $0.01 14-Sep-17 924 -0.16 2 DLT.WT.V 1 201.05% 0.01 $0.01 Undervalued
DragonWave Inc DWI.WT 26144M 12 9 DRWI DWI.TO DRWIW   2.25 $1.11 1-Aug-16 521 -1.14 11.1 DWI.WT.TO 1 47.35% 0.10 $0.05 Overvalued
Dundee Precious Mtls Inc DPM.WT.A 265269 13 4 DPMLF DPM.TO DNPWF   3.25 $2.98 20-Nov-15 270 -0.27 5.42 DPM.WT.A.TO 1 54.03% 0.55 $0.48 Overvalued
Enterprise Group Inc E.WT 29373A 11 3   E.TO     1 $0.35 20-Dec-15 300 -0.65 35 E.WT.TO 1 90.25% 0.01 $0.02 Bargain
European Metals Corp ECU.WT 26830P 12 1 MNTCF ECU.CN     0.05 $0.01 20-Feb-19 1440 -0.05 0.5 ECU.WT.CN 1 25.00% 0.01 $0.00 Very Overvalued
FAM Real Estate Invt Tr F.WT 302401 12 0   F-UN.TO     10.5 $8.42 28-Dec-15 308 -2.08 842 F.WT.TO 1 25.43% 0.01 $0.27 Bargain
Fennec Pharmaceuticals Inc FRX.WT 31447P 11 8 FENCF FRX.TO     4.32 $3.32 30-Mar-16 400 -1 6.15 FRX.WT.TO 54 81.91% 0.01 $0.02 Bargain
Franco-Nevada Corp FNV.WT.A 351858 13 9   FNV.TO     75 $65.96 16-Jun-17 836 -9.04 5.35 FNV.WT.A.TO 1 48.56% 12.32 $18.61 Bargain
Gran Colombia Gold Corp GCM.WT.A 38501D 18 8 TPRFF GCM.TO TPRWF   3.25 $0.41 18-Mar-19 1468 -2.84 5.86 GCM.WT.TO 1 90.14% 0.07 $0.11 Bargain
Gran Colombia Gold Corp GCM.WT 38501D 12 1 TPRFF GCM.TO     65 $0.41 24-Aug-15 184 -64.59 10.25 GCM.WT.A.TO 4 90.14% 0.01 $0.00 Very Overvalued
Grenville Strategic Rty GRC.WT 39773A118 GVLGF GRC.VN     0.42 $0.69 19-Feb-16 359 0.27 2.46 GRC.WT.V 1 65.19% 0.28 $0.33 Undervalued
HudBay Minerals Inc HBM.WT 443628 13 6 HBM HBM.TO HBM.WT   15 $10.90 20-Jul-18 1230 -4.1 8.72 HBM.WT.TO 1 41.87% 1.25 $2.72 Bargain
Imvescor Restaurant Group IRG.WT 45323P 13 3 IRGIF IRG.TO     0.65 $1.70 29-Dec-16 669 1.05 1.42 IRG.WT.TO 1 35.98% 1.20 $1.11 Fair Market Value
IMX Resources Ltd IXR.WT Q4886H 11 3   IXR.TO     0.62 $0.01 14-Sep-15 204 -0.61 nt IXR.WT.TO 1 422.21% 0.01 $0.00 Fair Market Value
Ivanhoe Mines Ltd IVN.WT 46579R 11 2 IVPAF IVN.TO     1.8 $0.83 10-Dec-15 290 -0.97 27.67 IVN.WT.TO 1 60.67% 0.03 $0.02 Overvalued
Jet Metal Corp JET.WT 47713E116   JET.VN     $0.25 $0.15 16-Sep-19 1646 -0.11 2.9 JET.WT.V 1 81.25% 0.05 $0.08 Bargain
Kilo Goldmines Ltd KGL.WT 49427Y123 KOGMF KGL.VN     1.5 $0.09 20-Mar-16 390 -1.41 0.9 KGL.WT.V 10 155.44% 0.01 $0.00 Very Overvalued
Kingsway Finl Svcs Inc KFS.WT.V 496904 13 7 KFS KFS.TO KFSYF $5.00 6.25 $7.20 15-Sep-23 3085 0.95 3.14 KFS.WT.V.TO 1 24.08% 2.29 $3.56 Bargain
Labrador Iron Mines Hldgs LIM.WT 505435 12 3   LIM.TO     1.35 $0.01 13-Feb-16 353 -1.34 1 LIM.WT.TO 1 443.98% 0.01 $0.01 Overvalued
Lakeview Hotel Invt Corp LHR.WT 512223116   LHR.VN LVWHF   0.65 $0.34 2-Mar-17 732 -0.32 4.19 LHR.WT.V 1 192.47% 0.08 $0.26 Bargain
Lanesborough REIT LRT.WT.A 515555 12   LRT-UN.TO     0.75 $0.45 24-Dec-15 304 -0.3 11.25 LRT.WT.TO 1 106.72% 0.04 $0.10 Bargain
Lanesborough REIT LRT.WT 515555 11 8   LRT-UN.TO LRVTF   1 $0.45 10-Mar-15 20 -0.55 45 LRT.WT.A.TO 1 106.72% 0.01 $0.00 Very Overvalued
Liquid Nutrition Grp Inc LQD.WT 53632Y118 LQNGF LQD.VN     1.5 $0.13 13-May-16 443 -1.37 26 LQD.WT.V 1 222.05% 0.01 $0.06 Bargain
MBAC Fertilizer Corp MBC.WT 55276M 11 0 MBCFF MBC.TO     1 $0.05 17-Apr-19 1497 -0.95 5 MBC.WT.TO 1 163.65% 0.01 $0.03 Bargain
Mettrum Health Corp MT.WT 592689111   MT.VN     3.5 $2.10 30-Sep-15 220 -1.4 10.5 MT.WT.V 1 54.19% 0.20 $0.07 Very Overvalued
Monarques Gold Corp MQR.WT.A 60918T127   MQR.VN     $0.18 $0.09 15-Dec-17 1015 -0.09 18 MQR.WT.A.V 1 100.47% 0.01 $0.04 Bargain
Monarques Gold Corp MQR.WT 60918Q123 MRQRF MQR.VN     0.3 $0.09 14-Dec-15 294 -0.21 18 MQR.WT.V 1 100.47% 0.01 $0.01 Undervalued
Mosaic Capital Corp M.WT 61945B113   M.VN     15.5 $11.55 21-Dec-15 301 -3.95 288.75 M.WT.V 1 53.32% 0.04 $1.17 Bargain
New Gold Inc NGD.WT.A 644535 12 2 NGD NGD.TO     15 $4.79 28-Jun-17 848 -10.21 6.75 NGD.WT.A.TO 1 50.74% 0.71 $0.25 Very Overvalued
NexGen Energy Ltd NXE.WT 65340P114   NXE.VN NXGWF   0.65 $0.45 26-Mar-16 396 -0.21 3.71 NXE.WT.V 1 82.40% 0.12 $0.10 Overvalued
Northern Frontier Corp FFF.WT.A 665159133   FFF.VN     3.4 $0.55 28-Feb-16 368 -2.85 110 FFF.WT.A.V 1 77.30% 0.01 $0.00 Overvalued
Northern Frontier Corp FFF.WT 665159 12 5   FFF.VN     4 $0.55 27-Mar-15 37 -3.45 110 FFF.WT.V 1 77.30% 0.01 $0.00 Very Overvalued
Oando Energy Resources Inc OER.WT 67418W 13 8   OER.TO   $1.80 $2.25 $1.00 30-Jul-16 520 -1.25 100 OER.WT.TO 1 195.04% 0.05 $0.65 Bargain
Oceanic Iron Ore Corp FEO.WT.B 67524Q 15 7 FEOVF FEO.VN     1 $0.18 30-Nov-15 280 -0.82 0.36 FEO.WT.B.V 10 267.88% 0.05 $0.01 Very Overvalued
Oceanic Iron Ore Corp FEO.WT.A 67524Q 14 0 FEOVF FEO.VN     0.65 $0.18 30-Nov-15 280 -0.47 0.12 FEO.WT.A.V 10 267.88% 0.15 $0.01 Very Overvalued
P R O Real Estate Invt Tr PRV.WT 742694144   PRV-UN.VN     2.65 $2.17 31-Mar-17 761 -0.48 144.67 PRV.WT.V 1 43.69% 0.02 $0.46 Bargain
Peregrine Diamonds Ltd PGD.WT 713916 17 9   PGD.TO     0.21 $0.20 6-Apr-15 46 -0.01 10 PGD.WT.TO 1 94.02% 0.02 $0.02 Fair Market Value
Primero Mining Corp P.WT 74164W 11 4 PPP P.TO     8 $4.44 20-Jul-15 150 -3.56 49.33 P.WT.TO 1 60.42% 0.09 $0.06 Overvalued
Quest Rare Minerals Ltd QRM.WT 74836T 11 QRM  QRM.TO     0.4 $0.15 17-Jul-17 867 -0.25 3.75 QRM.WT.TO 1 216.39% 0.04 $0.13 Bargain
R T G Mining Inc RTG.WT G7707W 16 0   RTG.TO     1.5 $0.69 4-Jun-17 824 -0.81 3.45 RTG.WT.TO 1 119.90% 0.20 $0.35 Bargain
Ram Power Corp RPG.WT.A 751308 12 3 RAMPF RPG.TO     0.3 $0.01 27-Mar-18 1117 -0.29 1 RPG.WT.A.TO 1 239.13% 0.01 $0.01 Overvalued
Renaissance Oil Corp ROE.WT 75973C116 RNSFF ROE.VN     0.5 $0.29 31-Jul-19 1601 -0.22 3.17 ROE.WT.V 1 171.92% 0.09 $0.26 Bargain
Rio Novo Gold Inc RN.WT G75700 12 3 RIVVF RN.TO RIVWF   2.25 $0.14 9-Mar-15 19 -2.11 14 RN.WT.TO 1 148.53% 0.01 $0.00 Very Overvalued
Royal Nickel Corp RNX.WT 780357 13 3 RNKLF RNX.TO     0.8 $0.31 11-Jul-16 501 -0.49 7.75 RNX.WT.TO 1 40.98% 0.04 $0.00 Very Overvalued
Rubicon Minerals Corp RMX.WT 780911 11 RBY RMX.TO     2 $1.46 12-Mar-15 22 -0.54 146 RMX.WT.TO 1 48.67% 0.01 $0.00 Very Overvalued
Sandstorm Gold Ltd SSL.WT.A 800132 13 6 SAND SSL.TO SDXXF $5.00 6.25 $4.54 19-Oct-15 239 -1.71 30.27 SSL.WT.A.TO 1 47.99% 0.15 $0.26 Bargain
Sandstorm Gold Ltd SSL.WT.B 80013R 13 1 SAND SSL.TO SNXZF $14.00 17.51 $4.54 7-Sep-17 917 -12.97 8.57 SSL.WT.B.TO 1 47.99% 0.53 $0.14 Very Overvalued
Selectcore Ltd SCG.WT 816215115 SLXXF SCG.VN     0.15 $0.01 20-Sep-15 210 -0.15 1 SCG.WT.V 1 239.13% 0.01 $0.00 Very Overvalued
Spectra7 Microsystems Inc SEV.WT 84761T117 SPVNF SEV.VN     0.45 $0.47 28-Mar-15 38 0.02 9.4 SEV.WT.V 1 70.93% 0.05 $0.05 Fair Market Value
Stonegate Agricom Ltd ST.WT.A 86181P 11 2 SNRCF ST.TO     0.4 $0.02 24-Jul-15 154 -0.38 2 ST.WT.A.TO 1 139.88% 0.01 $0.00 Very Overvalued
Stornoway Diamond Corp SWY.WT.A 86222Q 18 6 SWYDF SWY.TO     0.9 $0.70 8-Jul-16 498 -0.2 7 SWY.WT.A.TO 1 46.63% 0.10 $0.10 Fair Market Value
Sunridge Gold Corp SGC.WT 86769Q 12 8 SGCNF SGC.VN SNGOF   0.35 $0.14 18-Oct-17 958 -0.22 5.4 SGC.WT.V 1 64.51% 0.03 $0.02 Fair Market Value
Titan Medical Inc TMD.WT.D 88830X181 TITXF TMD.TO     2 $1.81 19-Feb-17 719 -0.19 9.05 TMD.WT.E.TO 1 64.54% 0.20 $0.63 Bargain
Titan Medical Inc TMD.WT.E 88830X199 TITXF TMD.TO     2.75 $1.81 23-Apr-17 783 -0.94 10.06 TMD.WT.TO 1 64.54% 0.18 $0.49 Bargain
Titan Medical Inc TMD.WT.A 88830X124 TITXF TMD.TO     2 $1.81 21-Jun-16 481 -0.19 7.24 TMD.WT.B.TO 1 64.54% 0.25 $0.50 Bargain
Titan Medical Inc TMD.WT 88830X 11 6 TITXF TMD.TO     1.85 $1.81 10-Dec-15 290 -0.04 7.24 TMD.WT.A.TO 1 64.54% 0.25 $0.42 Bargain
Titan Medical Inc TMD.WT.C 88830X173 TITXF TMD.TO     1.25 $1.81 25-Mar-18 1115 0.56 2.15 TMD.WT.D.TO 1 64.54% 0.84 $1.04 Undervalued
Titan Medical Inc TMD.WT.B 88830X 13 2 TITXF TMD.TO     1.75 $1.81 22-Dec-16 662 0.06 3.07 TMD.WT.C.TO 1 64.54% 0.59 $0.68 Undervalued
Vista Gold Corp VGZ.WT.U 927926 VGZ VGZ.TO VGZZF $5.00 6.25 $0.44 22-Oct-15 242 -5.81 22 VGZ.WT.U.TO 1 46.15% 0.02 $0.00 Very Overvalued
West African Iron Ore WAI.WT 95110P 11 9 WWEXF WAI.VN WWEWF   0.57 $0.01 31-Mar-16 401 -0.57 1 WAI.WT.V 1 239.13% 0.01 $0.00 Very Overvalued
West African Res Ltd WAF.WT Q9594D122 WFRSF WAF.VN     0.4 $0.08 24-Jan-17 694 -0.33 15 WAF.WT.V 1 124.11% 0.01 $0.02 Bargain
West Kirkland Mining Inc WKM.WT 953555141 WKLDF WKM.VN     0.3 $0.06 17-Apr-19 1497 -0.25 11 WKM.WT.V 1 83.70% 0.01 $0.02 Bargain
Yellow Media Inc Y.WT 98552P118 YLWDF Y.TO YLWWF   28.16 $16.40 20-Dec-22 2820 -11.76 4.36 Y.WT.TO 1 24.89% 3.76 $3.60 Fair Market Value