Warrant Sheets for Companies as of January 5th 2018

     
 
***opinions based on calculations only****
***opinions based on calculations only****
Company Name Company       Canadian           Stocks in        1 Month   Approx    
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Days left Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Until Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Expiry Value  
ABE Resources ABE.WT.V 00288T 11 7  ABEPF ABE.VN     $0.15 0.74 13-May-19 0.59 1.28 ABE.WT.V 1 96.60% 0.58 488 $0.61 Fair Market Value
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO     $11.50 5.75 3-Jan-22 -5.75 16.43 AEF.WT.TO 1 41.00% 0.35 1438 $0.97 Bargain
Alamos Gold AGI.WT.A.TO 011532 12 4 AGI AGI.TO     $10.00 8.37 7-Jan-19 -1.63 7.68 AGI.WT.A.TO 1 30.65% 1.09 362 $0.61 Overvalued
Alamos Gold AGI.WT.TO 011527 12 4 AGI AGI.TO     $28.46 8.37 30-Aug-18 -20.09 418.50 AGI.WT.TO 1 30.65% 0.02 235 $0.00 Very Overvalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO     $11.50 9.71 4-Jul-22 -1.79 14.94 AQY.WT.TO 1 8.75% 0.65 1619 $0.99 Bargain
Alio Gold Inc. ALO.WT.A.TO 01627X 12 4 ALO ALO.TO     $8.00 4.54 20-Jul-18 -3.46 41.27 ALO.WT.A.TO 1 50.58% 0.11 195 $0.07 Overvalued
Alio Gold Inc. ALO.WT.TO 01627X 11 6 ALO ALO.TO     $0.70 4.54 30-May-18 3.84 22.7 ALO.WT.TO 10 50.58% 0.02 145 $0.39 Bargain
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO     $1.25 0.75 7-Mar-22 -0.5 3 ASND.WT.TO 1 42.46% 0.25 1502 $0.18 Overvalued
Atlantic Gold Corp. AGB.WT.V 04854Q 11 9 SPVVF AGB.VN     $0.60 1.46 20-Aug-18 0.86 1.59 AGB.WT.V 1 35.60% 0.92 225 $0.88 Fair Market Value
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0   ACB.TO     $4.00 13.16 2-Nov-20 9.16 1.43 ACB.WT.TO 1 115.30% 9.21 1017 $11.17 Undervalued
Avino Silver & Gold Mines ASM.WT.V 053906 11 1 ASM ASM.VN   $2.00 $2.51 1.84 28-Nov-19 -0.67 4 ASM.WT.V 1 47.19% 0.46 683 $0.33 Overvalued
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN     $0.30 0.335 19-May-21 0.04 2.09 BBI.WT.V 1 40.25% 0.16 1214 $0.13 Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN     $0.50 0.23 21-Nov-19 -0.27 3.83 BMX.WT.V 1 155.56% 0.06 676 $0.14 Bargain
Canada Jetlines JET.WT.A.V 13526P 11 0   JET.VN     $0.50 0.91 28-Feb-19 0.41 2.28 JET.WT.A.V 1 180.54% 0.4 413 $0.70 Bargain
Canada Jetlines JET.WT.V 13526P 13 6   JET.VN     $0.375 0.91 16-Sep-19 0.54 1.82 JET.WT.V 1 180.54% 0.5 611 $0.78 Bargain
Cannabis Wheaton Income CBW.WT.V 13765K 13 7 CBWTF CBW.VN     $1.50 2.53 29-Jun-19 1.03 2.34 CBW.WT.V 1 168.09% 1.08 534 $1.97 Bargain
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN     $0.35 0.265 7-Apr-19 -0.09 2.65 CGP.WT.S.V 1 91.26% 0.1 452 $0.09 Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO     $1.40 1.08 15-Jul-21 -0.32 2.7 DEE.WT.TO 1 33.49% 0.4 1270 $0.23 Overvalued
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN     $2.15 2.38 21-Nov-20 0.23 3.97 EMC.WT.A.V 1 82.02% 0.6 1036 $1.36 Bargain
Emblem Corp. EMC.WT.V 29082J 12 4  EMMBF EMC.VN     $1.75 2.38 6-Dec-19 0.63 2.94 EMC.WT.V 1 82.02% 0.81 691 $1.30 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   $2.45 $3.07 2.38 20-Sep-21 -0.69 2.38 EFR.WT.TO 1 55.13% 1 1335 $0.91 Fair Market Value
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN     $1.50 1.01 15-Nov-22 -0.49 5.32 ENW.WT.V 1 35.90% 0.19 1750 $0.26 Undervalued
Equinox Gold Corp. EQX.WT.V   LWLCF EQX.VN     $3.00 1.16 6-Oct-21 -1.84 3.87 EQX.WT.V 1 51.40% 0.3 1351 $0.20 Overvalued
Excellon Res Inc EXN.WT.TO 30069C 13 2 EXLLF EXN.TO     $1.75 2.01 26-Jul-18 0.26 4.28 EXN.WT.TO 1 42.26% 0.47 201 $0.42 Overvalued
Excellon Res Inc EXN.WT.A.TO   EXLLF EXN.TO     $2.80 2.01 31-Dec-18 -0.79 7.73 EXN.WT.A.TO 1 42.26% 0.26 356 $0.14 Overvalued
Falco Resource Ltd. FPC.WT.V 30606C 12 4   FPC.VN     $1.70 0.94 7-Dec-18 -0.76 7.23 FPC.WT.V 1 69.58% 0.13 332 $0.09 Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   $8.50 $10.65 7 29-May-20 -3.65 7.07 FCA.WT.U.V 1 25.00% 0.99 864 $0.39 Very Overvalued
Gogold Resources Inc. GGD.WT.TO 38045Y 12 8 GLGDF GGD.TO     $1.70 0.41 7-Jun-18 -1.29 41 GGD.WT.TO 1 63.81% 0.01 152 $0.00 Very Overvalued
GoldMining Inc. GOLD.WT.V 38149E 11 9 GLDLF GOLD.VN     $0.75 1.37 31-Dec-18 0.62 1.85 GOLD.WT.V 1 35.01% 0.74 356 $0.66 Overvalued
Gran Colombia Gold GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO     $3.25 2.05 18-Mar-19 -1.2 1.95 GCM.WT.A.TO 15 28.95% 0.07 433 $0.00 Very Overvalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN     $1.20 1.44 25-Feb-19 0.24 4.24 JTR.WT.V 1 40.00% 0.34 410 $0.40 Undervalued
Harvest One Cannabis HVST.WT.V 41755P 12 1 HRVOF HVST.VN     $1.09 1.78 15-Jun-19 0.69 2.09 HVST.WT.V 1 99.84% 0.85 520 $1.07 Undervalued
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO     $1.50 2.73 18-Apr-19 1.23 1.37 HSM.WT.TO 1 73.88% 2 463 $1.51 Overvalued
Hudbay Minerals HBM.WT.TO 443628 13 6 HBM HBM.TO     $15.00 11.66 20-Jul-18 -3.34 27.12 HBM.WT.TO 1 29.04% 0.43 195 $0.21 Very Overvalued
Jackpot Digital Inc. JP.WT.V 466391 12 5 JPOTF JP.VN     $0.05 0.055 20-Jan-22 0.01 1.83 JP.WT.V 1 157.07% 0.03 1455 $0.05 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO     $11.50 9.1 20-Mar-22 -2.4 6.28 KEW.WT.TO 1 16.17% 1.45 1515 $1.11 Overvalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   $5.00 $6.26 6.01 15-Sep-23 -0.25 2.51 KFS.WT.V.TO 1 43.49% 2.39 2050 $2.83 Undervalued
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN     $0.55 0.205 21-Apr-21 -0.35 1.95 KTN.WT.V 1 40.87% 0.105 1186 $0.01 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO     $0.90 0.46 16-May-19 -0.44 6.57 LGD.WT.TO 1 54.22% 0.07 491 $0.03 Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9   LXR.TO     $11.50 5.2 9-Jun-22 -6.3 14.86 LXR.WT.TO 1 42.82% 0.35 1594 $0.94 Bargain
Manitok Energy MEI.WT.V 563499 12 8 MKRYF MEI.VN     $0.18 0.035 15-Nov-21 -0.15 1.4 MEI.WT.V 1 196.60% 0.025 1390 $0.03 Undervalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO     $1.50 2.32 8-Jul-19 0.82 2.83 NMX.WT.TO 1 33.86% 0.82 543 $0.97 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO     $0.65 2.18 10-Jun-21 1.53 1.43 NDM.WT.B.TO 1 63.78% 1.52 1235 $1.70 Undervalued
Northern Dynasty Minerals NDM.WT.A.TO   NAK NDM.TO     $0.55 2.18 9-Jul-20 1.63 1.34 NDM.WT.A.TO 1 63.78% 1.63 904 $1.72 Fair Market Value
NYX Gaming Group NYX.WT.V G66832 12 5   NYX.VN     $5.00 2.39 16-Jul-18 -2.61 478 NYX.WT.V 1 6.02% 0.005 191 $0.00 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO     $0.95 0.85 1-Jun-22 -0.1 2.66 ONC.WT.TO 1 55.93% 0.32 1586 $0.40 Undervalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN     $4.00 4.78 18-Jun-19 0.78 3.54 OGI.WT.A.V 1 88.96% 1.35 523 $2.31 Bargain
Osisko Gold Royalties Ltd. OR.WT.A.TO   OR OR.TO     $19.08 14.21 26-Feb-19 -4.87 10.15 OR.WT.A.TO 1 19.42% 1.4 411 $0.21 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO   OR OR.TO     $36.50 14.21 18-Feb-22 -22.29 5.92 OR.WT.TO 1 19.42% 2.4 1483 $0.10 Very Overvalued
Osisko Mining Inc. OSK.WT.TO 688281 11 2 OBNNF OSK.TO     $3.20 3.32 25-Aug-18 1.88 66.4 OSK.WT.TO 1 43.04% 0.05 384 $0.56 Bargain
Partners Value Investments PVF.WT.V 70214M 11 4   PVF.VN     $32.45 43 30-Jun-26 10.55 8.6 PVF.WT.V 5 72.02% 5 3055 $0.07 Overvalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN     $1.70 1.5 31-Oct-20 -0.2 2.54 PAT.WT.A.V 1 109.04% 0.59 1016 $0.96 Bargain
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN     $1.25 1.5 13-Jul-20 0.25 1.63 PAT.WT.V 1 109.04% 0.92 908 $1.01 Fair Market Value
Pentanova Energy PNO.WT.V 70964T 11 1 PENYF PNO.VN     $1.05 0.41 31-Jul-22 -0.64 3.73 PNO.WT.V 1 55.28% 0.11 1646 $0.11 Fair Market Value
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO     $0.87 0.43 16-Mar-19 -0.44 2.53 PPR.WT.TO 1 45.63% 0.17 431 $0.01 Very Overvalued
Primero Mining Corp. P.WT.C.TO 74164W 17 1 PPPMF P.TO     $3.35 0.09 22-Jun-18 -3.26 9 P.WT.C.TO 1 52.89% 0.01 167 $0.00 Very Overvalued
Pulse Oil Corp. PUL.WT.V     PUL.VN     $0.17 0.23 13-Jun-19 0.06 2 PUL.WT.V 1 124.32% 0.115 518 $0.14 Undervalued
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.25 0.075 1-Mar-19 -0.18 5 RMO.WT.V 1 120.93% 0.015 416 $0.02 Fair Market Value
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.15 0.075 1-Mar-18 -0.08 5 RMO.WT.V 1 120.93% 0.015 56 $0.00 Very Overvalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO     $0.50 0.33 7-Aug-22 -0.17 2.75 R.WT.TO 1 34.70% 0.12 1652 $0.07 Overvalued
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN     $0.20 0.315 6-Oct-20 0.12 2.1 ROE.WT.A.V 1 55.72% 0.15 991 $0.17 Undervalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN     $0.50 0.315 31-Jul-19 -0.19 7 ROE.WT.V 1 55.72% 0.045 566 $0.05 Fair Market Value
Resverlogix Corp. RVX.WT.TO   RVXCF RVX.TO     $2.05 2.01 20-Jun-21 -0.04 2.03 RVX.WT.TO 1 93.65% 0.99 1245 $1.30 Undervalued
Royalty North Partners Ltd. RNP.WT.V   RYTTF RNP.VN     $0.10 0.89 17-Feb-21 0.79 59.33 RNP.WT.V 10 85.56% 0.015 1122 $0.81 Bargain
Sandstorm Gold Ltd. SSL.WT.TO   SAND SSL.TO   $4.00 $5.01 6.5 3-Nov-20 1.49 2.37 SSL.WT.TO 1 38.88% 2.74 1018 $2.71 Fair Market Value
Silvercrest Metals SIL.WT.V 828363 11 9 SVCMF SIL.VN     $3.00 2.04 6-Dec-18 -0.96 9.27 SIL.WT.V 1 77.56% 0.22 331 $0.37 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO     $0.33 0.15 9-Feb-22 -0.18 2.14 SRHI.WT.TO 1 73.48% 0.07 1474 $0.06 Overvalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO     $0.90 0.39 20-Mar-19 -0.51 2.79 TAO.WT.TO 1 85.99% 0.14 435 $0.06 Very Overvalued
theScore, Inc. SCR.WT.V 88367Q 11 2 TSCRF SCR.VN     $1.00 0.155 5-Mar-18 -0.85 31 SCR.WT.V 1 72.78% 0.005 60 $0.00 Very Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO     $1.60 0.47 16-Nov-20 -1.13 11.75 TMD.WT.F.TO 1 80.07% 0.04 1031 $0.12 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO     $1.20 0.47 31-Mar-21 -0.73 5.88 TMD.WT.H.TO 1 80.07% 0.08 1166 $0.16 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO     $0.75 0.47 20-Sep-21 -0.28 3.92 TMD.WT.I.TO 1 80.07% 0.12 1335 $0.23 Bargain
Titan Medical TMD.WT.G.TO   TITXF TMD.TO     $1.00 0.47 12-Feb-21 -0.53 4.27 TMD.WT.G.TO 1 80.07% 0.11 1117 $0.18 Bargain
Titan Medical TMD.WT.C.TO 88830X 17 3 TITXF TMD.TO     $1.25 0.47 13-Mar-18 -0.78 23.5 TMD.WT.C.TO 1 80.07% 0.02 68 $0.00 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO     $11.50 6.24 7-Feb-22 -5.26 10.06 TRL.WT.TO 1 23.11% 0.62 1785 $0.37 Overvalued
UGE International UGE.WT.V 903510 11 3 UGEIF UGE.VN     $0.38 0.345 24-Jun-18 -0.04 8.63 UGE.WT.V 1 84.64% 0.04 169 $0.07 Bargain
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN     $0.30 0.065 21-Apr-19 -0.24 13 WKM.WT.V 1 83.61% 0.005 466 $0.00 Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF   $28.16 8.33 20-Dec-22 -19.83 16.02 Y.WT.TO 1 23.39% 0.52 1785 $0.08 Very Overvalued


© Copyright CanadianWarrants.com 


    

   
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert