Warrant Sheets for Companies as of Sep 24th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.35 23-Nov-22 0.45 3.00 FFNT.WT.CN 0.00 1 50.72% 0.45   419 $0.56 Undervalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 3.1 14-May-23 -2.00 3.60 ABXX.WT.NE 2.86 1 25.80% 0.86   590 $0.06 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 1.12 17-Jun-23 -0.68 5.33 ADCO.WT.TO 0.89 1 39.79% 0.21   623 $0.09 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.125 2-May-22 -0.10 5.00 AQS.WT.VN 0.12 1 62.28% 0.025   218 $0.01 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.3 29-May-23 -0.50 2.14 AH.WT.A.TO 0.64 1 72.84% 0.14   605 $0.04 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.3 9-Mar-23 -0.75 6.00 AH.WT.B.TO 0.80 1 72.84% 0.05   525 $0.02 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.3 27-Jun-22 -1.25 20.00 AH.WT.TO 1.27 1 72.84% 0.015 3.10/20 days 273 $0.00 Very Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.74 19-Feb-23 -0.36 8.71 ALLI.WT.VN 0.45 1 94.22% 0.085   505 $0.25 Bargain
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.67 28-Jun-24 -0.23 2.23 ALY.WT.VN 0.53 1 91.38% 0.3   994 $0.35 Undervalued
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 1.95 3-Jan-22 -9.55 390.00 AHC.WT.TO 9.56 1 36.54% 0.005   99 $0.00 Very Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.2 17-Mar-24 -0.13 4.00 ART.WT.VN 0.18 1 86.81% 0.05   893 $0.08 Bargain
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.5 29-Jul-25 -1.25 4.69 ARIS.WT.TO 1.57 1 58.45% 0.32 29-Jul-2023 1385 $0.48 Undervalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.265 7-Mar-22 -0.99 53.00 ASND.WT.TO 0.99 1 111.09% 0.005   163 $0.00 Overvalued
Aurania Resources Ltd ARU.WT.A.VN     ARU.VN   4.25 CAD 2.15 1-Apr-24 -2.10 2.87 ARU.WT.A.VN 2.85 1 56.56% 0.75   907 $0.39 Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 2.15 29-Oct-22 -3.35 6.72 ARU.WT.VN 3.67 1 56.56% 0.32   395 $0.06 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 5.95 16-Mar-24 -3.05 2.82 ACB.WT.U.TO 5.16 1 45.17% 2.11   892 $1.08 Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 5.95 26-Jan-24 -6.65 4.58 ACB.WT.V.TO 7.95 1 45.17% 1.3   842 $0.53 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.51 30-Mar-24 -0.53 6.38 AVNT.WT.VN 0.61 1 62.30% 0.08   906 $0.11 Undervalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 32.35 30-Sep-21 20.85 1.54 AYR.WT.CN 0.15 1 60.31% 21   6 $20.86 Fair Market Value
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.14 14-Sep-23 -0.11 0.93 BBR.WT.CN 0.26 1 107.14% 0.15   710 $0.06 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.62 n/a -1.88 12.18 BGP.WT.U.NE 2.67 1 9.61% 0.79   n/a n/a n/a
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.58 17-Dec-24 -0.67 1.55 BLR.CN 0.69 25 128.58% 0.015   1163 $0.02 Fair Market Value
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.415 6-Jul-23 -0.39 9.22 CBR.WT.VN 0.43 1 60.22% 0.045   642 $0.06 Undervalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 3.31 18-Dec-23 0.81 2.40 CFW-WT.TO 0.57 1 33.28% 1.38   804 $1.24 Fair Market Value
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 17.61 19-Feb-24 -16.79 2.25 WEED.WT.A.TO 16.86 1 46.36% 0.065   865 $0.14 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 17.61 29-Jan-24 -2.17 17.00 WEED.WT.TO 2.24 1 46.36% 0.065   845 $0.14 Bargain
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   1.50 CAD 2.15 2-Mar-26 0.65 2.39 NETZ.WT.NE 0.25 1 52.73% 0.9   1598 $1.26 Undervalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 5.69 12-Nov-22 1.09 2.15 CRDL.WT.A.TO 1.56 1 83.67% 2.65   408 $2.47 Fair Market Value
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 1.55 18-Jun-23 -5.95 3.10 CEBI.WT.VN 6.45 1 45.97% 0.5   624 $0.00 Very Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 12.12 23-Oct-25 5.58 1.84 CVE.WT.TO 1.02 1 47.61% 6.6   1469 $7.58 Undervalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.98 n/a n/a n/a CERE.WT.NE na 1 15.37% 1.36   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 2.59 18-Jun-22 -5.91 12.33 CWEB.WR.TO 6.12 1 37.50% 0.21   264 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 2.59 8-May-22 -18.59 518.00 CWEB.WS.TO 18.60 1 37.50% 0.005   224 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 2.59 29-Nov-24 -13.91 103.60 CWEB.WT.TO 13.94 1 37.50% 0.025   1145 $0.01 Very Overvalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.045 29-Mar-22 -0.66 9.00 CHM.WT.CN 0.66 1 132.36% 0.005   185 $0.00 Very Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.055 8-Jul-24 -0.07 3.67 CHOO.WT.CN 0.08 1 118.64% 0.015   1004 $0.03 Bargain
Claritas Pharmaceuticals Inc CLAS.WT.B.VN 180634 13 1 KALTF CLAS.VN   1.300 CAD 0.305 26-Apr-22 -1.00 61.00 CLAS.WT.B.VN 1.00 1 95.85% 0.005   212 $0.00 Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 1.61 2-Jun-22 0.61 2.40 DOC.WT.VN 0.06 1 30.74% 0.67   248 $0.65 Fair Market Value
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 3.24 CCHW.WT.NE 3.82 3 56.00% 0.75   932 $0.67 Fair Market Value
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 11.79 24-Sep-22 -0.71 2.98 CL.WT.CN 4.66 1 55.63% 3.95   360 $2.54 Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.33 8-Jan-23 -0.02 3.30 DVN.WT.CN 0.12 1 59.75% 0.1   464 $0.09 Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.09 4-Mar-23 -0.07 3.60 DBO.WT.TO 0.10 1 39.50% 0.025   520 $0.00 Very Overvalued
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.23 9-Sep-24 -0.17 5.75 DB.WT.A.VN 0.21 1 61.43% 0.04   1065 $0.07 Bargain
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.23 10-May-22 -1.42 46.00 DB.WT.VN 1.43 1 61.43% 0.005   226 $0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.41 17-Jul-22 -0.92 20.50 DN.WT.A.TO 0.94 1 28.77% 0.02 2.33/20 days 293 $0.00 Very Overvalued
Denarius Silver Corp DSLV.WT.VN 248234 11 4   DSLV.VN   0.80 CAD 0.42 17-Mar-26 -0.38 2.80 DSLV.WT.VN 0.53 1 72.59% 0.15   1613 $0.19 Undervalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.04 5-Aug-22 0.09 5.47 FLT.A.WT.VN 0.10 1 26.88% 0.19   311 $0.18 Fair Market Value
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.04 5-Aug-22 0.09 3.47 FLT.A.WT.VN 0.21 1 26.88% 0.3   311 $0.18 Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 5.29 DYA.WT.TO 0.40 1 69.22% 0.14   264 $0.11 Overvalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.105 29-Oct-21 -0.15 21.00 EAC.WT.VN 0.15 1 53.62% 0.005   35 $0.00 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 1.58 14-Jan-23 -3.22 3.76 ELVT.WT.VN 3.29 6 54.00% 0.07   470 $0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 2.38 6-Oct-22 -0.87 4.33 BABY.WT.VN 1.42 1 29.45% 0.55   372 $0.09 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.295 25-Mar-23 -0.46 3.28 EMPR.WT.VN 0.55 1 59.70% 0.09   541 $0.02 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.21 12-Mar-23 -0.39 4.67 ENTG.WT.A.VN 0.44 1 48.68% 0.045   528 $0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.21 25-Sep-22 -1.59 8.40 ENTG.WT.VN 1.62 1 48.68% 0.025   361 $0.00 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.02 15-Nov-22 -0.48 5.10 ENW.WT.VN 0.68 1 37.73% 0.2   411 $0.06 Very Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 8.46 6-Oct-21 -6.54 338.40 EQX.WT.TO 6.55 5 51.44% 0.005   12 $0.00 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 3.78 15-Mar-23 -0.22 2.09 ETHC.WT.NE 2.03 1 98.29% 1.81   531 $1.71 Fair Market Value
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 2.95 9-Mar-26 -8.25 7.20 EPRX.WT.TO 8.66 1 78.85% 0.41 22.40/5 days 1605 $1.07 Bargain
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.54 22-Aug-22 -0.71 12.00 MIN.WT.TO 0.76 1 67.86% 0.045   328 $0.03 Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 4.5 21-Nov-21 0.00 64.29 FXC.WT.TO 0.07 1 30.69% 0.07   57 $0.24 Bargain
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 6.94 FTRP.WT.TO 0.85 1 70.59% 0.8 $9.00/10 days 281 $1.42 Bargain
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 2.67 29-Jun-23 -7.33 8.34 FLOW.WT.TO 7.65 1 86.64% 0.32   635 $0.37 Undervalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.11 14-Nov-22 -1.44 22.00 FONE.WT.A.CN 1.45 1 81.82% 0.005 3.10/20 days 410 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.11 18-Sep-23 -0.25 5.50 FONE.WT.B.CN 0.27 1 81.82% 0.02   714 $0.02 Fair Market Value
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.11 28-Mar-22 -2.49 7.33 FONE.WT.CN 2.51 1 81.82% 0.015   184 $0.00 Very Overvalued
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.38 23-Apr-24 -0.22 2.92 GIGA.WT.VN 0.35 1 50.91% 0.13   929 $0.08 Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 5.24 24-Jun-24 -6.26 3.28 GLAS.WT.NE 7.86 1 118.40% 1.6   990 $2.94 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.04 4-Sep-23 -0.01 2.67 GHG.WT.CN 0.03 1 170.73% 0.015 .12c/10 days 700 $0.03 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.415 22-Jul-22 -0.34 5.93 SWIS.WT.CN 0.41 1 70.78% 0.07   298 $0.04 Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 4.75 30-Apr-24 2.54 1.67 GCM.WT.B.TO 0.31 1 44.29% 2.85   936 $2.91 Fair Market Value
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 2.18 2-Sep-24 -0.42 3.96 GMG.WT.VN 0.97 1 89.19% 0.55   1058 $1.20 Bargain
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 2.59 15-Nov-21 1.19 2.21 HEO.WT.VN -0.02 1 36.53% 1.17   51 $1.20 Fair Market Value
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.125 CAD 0.035 2-Aug-23 -0.09 3.50 HALO.WT.B.NE 0.10 1 122.17% 0.01   668 $0.01 Undervalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.225 CAD 0.035 19-Feb-24 -0.19 3.50 HALO.WT.C.NE 0.20 1 122.17% 0.01   865 $0.01 Undervalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.195 CAD 0.085 17-Mar-24 -0.11 17.00 HVT.WT.VN 0.12 1 54.42% 0.005   893 $0.01 Bargain
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.235 28-Feb-23 -0.62 7.83 CBD.WT.U.TO 0.65 1 98.75% 0.03   514 $0.04 Undervalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.235 6-Jan-26 -0.97 2.24 CBD.WT.V.TO 1.07 1 98.75% 0.105   1542 $0.11 Fair Market Value
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.07 17-Mar-23 -0.14 4.67 CANN.WT.A.CN 0.16 1 77.48% 0.015   533 $0.01 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.07 8-Nov-21 -0.63 7.00 CANN.WT.CN 0.64 1 77.48% 0.01   44 $0.00 Very Overvalued
Hexo Corp HEXO.WT.A.VN 428304 17 4 NCNNF HEXO.VN   72.70 CAD 2.42 2-Apr-24 -70.28 161.33 HEXO.WT.A.VN 70.30 1 39.78% 0.015 3.30/10 days 908 $0.00 Very Overvalued
HEXO Corp HEXO.WT.TO 428304 16 6   HEXO.TO   111.75 CAD 2.42 17-Apr-22 -109.33 121.00 HEXO.WT.TO 109.35 1 39.78% 0.02   203 $0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 2.42 22-Jun-23 -60.75 15.82 HIP.WT.A.TO 60.76 15 39.78% 0.01   628 $0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.05 HITI.WT.CN 4.40 15 45.85% 0.24   492 $0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.06 HITI.WR.CN 8.71 15 45.85% 0.195   492 $0.00 Very Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.5 14-Jun-24 -0.90 10.00 HMBL.WT.CN 0.95 1 132.96% 0.05   980 $0.30 Bargain
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 10.65 15-Jun-23 4.40 1.74 HUT.WT.A.TO 1.71 1 131.01% 6.11   621 $7.70 Undervalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 10.65 25-Dec-21 8.85 1.21 HUT.WT.TO -0.07 1 131.01% 8.78   91 $8.88 Fair Market Value
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   5.20 CAD 4.5 11-Oct-21 3.20 450.00 IMCC.WT.CN -3.19 4 79.01% 0.01   17 $0.02 Bargain
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.395 29-Jun-22 -0.11 1.98 BETS.WT.CN 0.31 1 183.74% 0.2   275 $0.21 Fair Market Value
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.11 2-Mar-26 -0.19 7.33 IONC.WT.CN 0.21 1 151.53% 0.015   1598 $0.09 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.24 20-Jan-22 -4.76 12.00 JJ.WT.A.VN 4.78 1 76.48% 0.02   116 $0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.24 26-Sep-24 -0.76 6.86 JJ.WT.B.VN 0.80 1 76.48% 0.035   1082 $0.05 Undervalued
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.24 20-Nov-25 0.14 1.85 JJ.WT.C.VN -0.01 1 76.48% 0.13   1496 $0.19 Undervalued
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.44 21-Apr-23 0.13 2.67 AKMY.WT.VN 0.04 1 52.70% 0.165   567 $0.19 Undervalued
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.28 30-Nov-25 -0.47 2.67 KHRN.WT.VN 0.58 1 32.35% 0.105   1506 $0.02 Very Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 2.04 29-Apr-23 0.29 3.92 KWE.WT.VN 0.23 1 81.95% 0.52   575 $0.95 Bargain
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.13 20-Dec-21 0.03 3.25 LSX.WT.VN 0.01 1 132.42% 0.04   86 $0.05 Undervalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.49 15-Jun-23 -0.46 4.08 LPS.WT.A.VN 0.58 1 49.56% 0.12   621 $0.04 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.27 6-May-24 -0.43 6.00 LTV.WT.VN 0.48 1 111.85% 0.045   942 $0.13 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.2 14-Dec-23 -0.30 6.67 JUMP.WT.VN 0.33 1 141.67% 0.03   800 $0.12 Bargain
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.12 29-Oct-23 -3.03 4.80 LFST.WT.A.VN 3.06 1 48.96% 0.025   755 $0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.12 19-Jan-24 -0.35 2.67 LFST.WT.B.VN 0.40 1 48.96% 0.045   835 $0.00 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 16.62 6-May-26 5.12 3.39 LEV.WT.TO -0.22 1 56.66% 4.9 $18/20days 1662 $10.23 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 1.33 21-Dec-23 -0.87 7.60 LOWL.WT.CN 1.05 1 79.65% 0.175   807 $0.46 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.105 9-Jun-22 -11.40 21.00 LXR.WT.TO 11.40 1 59.30% 0.005   255 $0.00 Very Overvalued
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.34 15-Jan-22 -0.26 17.00 MKO.WT.A.VN 0.28 1 38.83% 0.02   111 $0.00 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.265 3-Sep-23 0.12 1.77 MN.WT.VN 0.04 1 89.29% 0.15   699 $0.17 Undervalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.285 27-Jun-22 -0.12 3.17 MGM.WT.VN 0.21 1 71.24% 0.09   273 $0.04 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 2.46 6-Jul-22 -2.29 61.50 MCLD.WS.VN 2.33 1 58.46% 0.04   282 $0.10 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 2.46 14-Jan-25 -2.94 6.15 MCLD.WT.VN 3.34 1 58.46% 0.4   1190 $0.57 Undervalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 509 $0.82 Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.275 5-Mar-23 -0.43 9.17 LABS.WT.TO 0.46 1 55.18% 0.03   521 $0.01 Very Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.86 n/a -1.64 10.49 MMK.WT.U.NE 2.58 1 33.91% 0.94   n/a n/a n/a
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.075 15-Jul-24 -0.05 1.88 MEX.WT.VN 0.09 1 78.04% 0.04   1011 $0.03 Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 3.89 11-Feb-24 -0.91 12.97 ML.WT.VN 1.21 1 54.63% 0.3   857 $1.15 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.335 10-Feb-26 -0.47 3.72 MCUR.WT.CN 0.56 1 49.95% 0.09   1576 $0.07 Overvalued
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 3.18 11-Dec-23 0.73 2.69 MMED.WA.NE 0.45 1 55.80% 1.18 4.00/10 days 797 $1.44 Undervalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 3.18 7-Jan-24 -2.57 3.49 MMED.WR.NE 3.48 1 55.80% 0.91   823 $0.58 Overvalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 3.18 30-Oct-23 1.78 1.94 MMED.WS.NE -0.14 1 55.80% 1.64   756 $2.02 Undervalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 3.18 26-May-22 2.39 1.45 MMED.WT.NE -0.20 1 55.80% 2.19 1.13/10 days 242 $2.42 Fair Market Value
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.78 15-Apr-24 -0.32 5.78 MSET.WT.CN 0.46 1 85.64% 0.135   921 $0.35 Bargain
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 6.61 31-Dec-22 4.58 1.44 MOGO.WT.TO 0.01 1 60.00% 4.59   457 $4.73 Fair Market Value
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   858 $0.17 Undervalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.59 29-Jul-22 -1.61 1.97 NCU.WT.A.TO 1.64 10 75.93% 0.03   305 $0.00 Very Overvalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   2.00 CAD 0.59 28-Jan-22 -1.41 5.90 NCU.WT.TO 1.42 10 75.93% 0.01   124 $0.00 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.5 3-May-23 -0.04 16.67 SPOR.WT.CN 0.05 3 121.74% 0.01   579 $0.09 Bargain
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 8.5 2-Jul-26 -3.00 8.59 NPF.WT.U,TO 3.99 1 40.40% 0.99   1718 2-Jan-00 Bargain
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.05 31-Jul-22 -9.45 10.50 GASX.WT.VN 9.55 1 69.80% 0.1   307 $0.00 Very Overvalued
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 8.32 19-Nov-22 6.61 87.58 NSR.WT.TO -6.52 10 29.06% 0.095   415 $0.67 Bargain
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.41 22-Jun-23 -0.09 2.16 ROOF.WT.VN 0.28 1 74.42% 0.19   628 $0.14 Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 1.82 27-Aug-23 -2.58 3.96 NVO.VN 3.04 1 50.19% 0.46   693 $0.12 Very Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.9 CAD 0.82 29-Dec-22 -0.08 3.57 NUMI.WT.B.VN 0.31 1 44.75% 0.23   455 $0.15 Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.82 19-Mar-23 -0.93 6.31 NUMI.WT.C.VN 1.06 1 44.75% 0.13   535 $0.03 Very Overvalued
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.82 10-Sep-22 0.47 1.78 NUMI.WT.VN -0.01 1 44.75% 0.46   346 $0.49 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.74 1-Jun-22 -6.29 34.25 ONC.WT.TO 6.37 1 39.44% 0.08   247 $0.00 Very Overvalued
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.11 29-Jan-23 0.31 2.22 ORE.WT.VN 0.19 1 30.73% 0.5   485 $0.38 Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 14.3 18-Feb-22 -22.20 317.78 OR.WT.TO 22.25 1 23.67% 0.045   144 $0.00 Very Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 70.01 30-Jun-26 37.56 1.65 PVF.WT.VN -29.06 5 29.54% 8.5   1716 $9.02 Fair Market Value
Peak Fintech Group Inc PKK.WT.CN 70470F 11 8   PKK.CN   3.50 CAD 10.76 7-Jul-23 7.26 1.35 PKK.WT.CN -3.26 2 119.57% 4   643 $4.28 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 1.27 20-Nov-22 0.62 2.59 PCLO.WT.VN -0.13 1 65.41% 0.49   416 $0.70 Undervalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 5.85 3-Jul-22 3.00 1.98 PLTH.WT.A.CN -0.05 1 48.88% 2.95   279 $3.13 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 5.85 10-Sep-22 0.85 5.00 PLTH.WT.B.CN 0.32 1 48.88% 1.17   346 $1.64 Undervalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 5.85 5-Nov-22 0.05 3.90 PLTH.WT.C.CN 1.45 1 48.88% 1.5   401 $1.35 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 5.85 4-Dec-21 2.10 6.88 PLTH.WT.CN -1.25 1 48.88% 0.85 5.00/20 days 70 $2.14 Bargain
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 5.85 2-Feb-23 -3.15 2.34 PLTH.WT.D.CN 5.65 1 48.88% 2.5   488 $0.62 Very Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.215 10-Dec-22 -0.04 3.07 VEGN.CN 0.11 1 55.90% 0.07   436 $0.06 Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.3 10-Mar-23 -0.35 4.62 PULL.WT.CN 0.42 1 48.73% 0.065   526 $0.01 Very Overvalued
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 6.42 27-May-24 -7.58 2.27 RECO.VN 10.41 1 76.10% 2.83 $20/20day 963 $1.92 Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.22 28-Jul-24 -0.16 3.14 TRIP.WT.CN 0.23 1 95.95% 0.07   1024 $0.17 Bargain
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.95 24-Sep-22 -0.05 3.28 RWB.WT.CN 0.34 1 89.63% 0.29 1.50/10 days 360 $0.33 Undervalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.57 7-Jun-23 -4.03 3.56 RVX.WT.A.TO 4.19 1 71.99% 0.16   613 $0.01 Very Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.475 8-Jun-23 -0.28 2.97 RHC-WT.VN $0.44 1 56.93% 0.16   614 $0.08 Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.295 5-Mar-24 -0.31 2.81 RSF.WT.CN 0.41 1 83.30% 0.105 1.20/10 days 881 $0.10 Fair Market Value
Rubellite Energy Inc RBY.WT.TO 78111B 11 5   RBY.TO   2.00 CAD 2.25 4-Oct-21 0.25 16.07 RBY.WT.TO -0.11 1 58.00% 0.14   10 $0.26 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 2.4 26-Feb-24 -2.90 48.00 ROMJ.WT.VN 2.95 1 65.71% 0.05 6.90/20 days 872 $0.49 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.45 5-Dec-24 -5.05 35.83 SFC.WT.TO 5.23 1 22.08% 0.18   1151 $0.23 Undervalued
SATURN OIL & GAS INC SOIL.WT.VN 80412L 17 2   SOIL.VN   0.16 CAD 0.165 2-Jun-23 0.01 3.30 SOIL.WT.VN 0.05 1 58.68% 0.05   608 $0.06 Undervalued
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 9.8 2-Jul-26 -0.81 12.25 SPKC.WT.U.NE 1.61 1 1.62% 0.8   1718 $0.74 Fair Market Value
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 2.32 31-Aug-23 -1.13 12.54 SPG.WT.TO 1.32 1 34.50% 0.185   697 $0.21 Undervalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.385 29-Jun-23 -0.34 1.60 SZLS,WT,TO 0.37 8 26.60% 0.03   635 $0.00 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.435 19-Feb-24 -0.57 3.63 STRR.VN 0.69 1 27.35% 0.12   865 $0.15 Undervalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.035 12-Sep-23 -0.07 3.50 SUGR.WT.VN 0.08 1 141.50% 0.01   708 $0.02 Bargain
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 9.32 21-Apr-26 -7.93 3.73 TAIG.WT.TO 10.43 1 23.38% 2.5   1647 $0.70 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.25 12-Jul-22 -0.15 5.00 TBP.WT.A.TO 0.20 1 55.52% 0.05   288 $0.02 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.25 13-Feb-23 -0.50 4.55 TBP.WT.B.TO 0.56 1 55.52% 0.055   499 $0.01 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.25 2-Mar-24 -0.03 1.92 TBP.WT.C.TO 0.16 1 55.52% 0.13   878 $0.08 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1468 $0.06 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1516 $0.08 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   978 $0.04 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   439 $0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.22 22-Aug-24 -0.13 1.83 TLT.WT.VN 0.25 1 72.57% 0.12   1048 $0.08 Overvalued
Three Valley Copper TVC.WT.VN 88576E 12 4   TVC.VN   6.66 CAD 0.385 9-Feb-22 -6.28 3.85 TVC.WT.VN 6.28 20 139.10% 0.005   135 $0.00 Very Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 3.2 15-Jan-26 -8.30 5.93 GRAM.WT.U.NE 8.84 1 45.70% 0.54   1551 $0.32 Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.72 4-Apr-22 -2.28 36.00 TCAN.WT.CN 2.30 1 92.74% 0.02   190 $0.01 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.77 7-Aug-23 -0.73 3.08 TML.WT.TO 0.98 1 51.64% 0.25   673 $0.08 Very Overvalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   0.23 CAD 0.185 2-Jun-22 -0.05 3.70 TV.WT.TO 0.10 1 62.08% 0.05   248 $0.02 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.99 7-Feb-22 -9.51 398.00 TRL.WT.TO 9.52 1 54.85% 0.005   133 $0.00 Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.72 30-Jun-23 -0.78 4.36 TLG.WT,TO 0.95 1 61.98% 0.165   636 $0.10 Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 36.86 18-Jun-22 19.61 1.62 TRUL.WT.CN 3.19 1 50.76% 22.8   264 $0.02 Very Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 4.94 6-Dec-24 2.94 1.70 URC.WT.VN -0.04 1 137.14% 2.9   1152 $0.19 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.67 10-Sep-22 -0.83 1.86 VPH.WT.A.CN 0.88 1 40.97% 0.05   346 $0.04 Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.67 25-Jul-22 0.07 7.11 VPH.WT.CN 0.23 1 40.97% 0.3 1.10/20 days 301 $0.03 Very Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.83 2-Nov-23 0.38 5.53 VEXT.WT.A.CN -0.23 1 57.09% 0.15   758 $0.12 Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.83 8-Feb-24 -0.57 2.13 VEXT.WT.CN 0.96 1 57.09% 0.39   854 $0.14 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 10.7 15-Aug-24 -0.80 9.29 VWE.WT.U.TO 2.81 1 40.98% 2.01   1041 $0.17 Very Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.095 26-Feb-24 -0.17 2.38 VIVO.WT.TO 0.21 1 62.82% 0.04   872 $0.14 Bargain
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 2.25 3-Dec-22 -1.00 nt VZLA.WT.VN nt 1 42.26% nt   429 0.06 nt
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.4 9-Apr-26 -2.10 31.33 VMH.WT.U.TO 2.40 1 13.73% 0.3   1635 $0.26 Overvalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.83 28-Aug-23 0.66 na VSBY.WT.CN 0.00 1 114.79% 0.66   694 $0.11 Very Overvalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL.CN   2.15 CAD 0.74 31-Oct-21 -1.41 0.40 WAYL.WT.CN 1.67 1 109.94% 0.26   37 $0.00 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.435 3-Mar-23 -0.57 1.18 WHN-WT.VN 0.71 1 52.10% 0.14   519 $0.07 Overvalued
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.8 30-Jun-23 -1.01 4.71 CANS.WT.VN 1.18 1 51.84% 0.17   636 $0.06 Very Overvalued
Wondr Gaming Corp WDR.WT.CN 97817W 11 6   WDR.CN   0.40 CAD 0.185 3-May-23 -0.22 1.41 WDR.WT.CN 0.29 1 45.38% 0.075   579 $0.08 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 13.9 20-Dec-22 -14.26 5.02 Y.WT.TO 14.85 1 18.65% 0.59   446 $0.06 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]