Warrant Sheets for Companies as of May 1st 2015

     
 

Company Name Company       Canadian           Stocks in        1 Month   Approx    
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Days left Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Until Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Expiry Value  
Alamos Gold Inc AGI.WT 011527 12 4 AGI AGI.TO AGIWW   $29.48 $8.40 30-Aug-18 -21.08 31.11 AGI.WT 1 43.86% 0.270 1199 $0.44 Bargain
Amaya Gaming Group Inc AYA.WT.A 02314F 16 0 AMYGF AYA.TO     $6.25 $28.47 31-Jan-16 22.22 1.30 AYA.WT 1 50.50% 21.930 270 $22.45 Fair Market Value
Atlantic Gold Corp AGB.WT 04854Q119 SPVEF AGB.VN     $0.60 $0.28 20-Aug-18 -0.33 7.86 AGB.WT 1 58.92% 0.035 1189 $0.07 Bargain
Avala Resources Ltd AVZ.WT 05337B132   AVZ.VN     $4.80 $0.06 6-Mar-16 -4.74 0.12 AVZ.WT 10 186.18% 0.050 305 $0.00 Very Overvalued
Bravern Ventures Ltd BAV.WT.H 10567N111   BAV-H.VN     $0.35 $0.25 21-Sep-15 -0.1 0.83 BAV.WT.H 60 240.68% 0.005 140 $0.00 Very Overvalued
Brazil Resources Inc BRI.WT 105865 11 7 BRIZF BRI.VN BZRSF   $0.75 $0.72 31-Dec-18 -0.03 2.88 BRI.WT 1 35.89% 0.250 1320 $0.23 Fair Market Value
Canadian Overseas Pete Ltd XOP.WT 13643D149 VELXF XOP.VN     $0.40 $0.09 21-Aug-17 -0.32 1.89 XOP.WT 1 68.61% 0.045 830 $0.01 Very Overvalued
Canamax Energy Ltd CAC.WT 13710X127 DTEYF CAC.VN     $2.40 $0.54 31-Mar-16 -1.86 54.00 CAC.WT 1 72.13% 0.010 330 $0.00 Very Overvalued
Copperbank Resources CBK.WT 217621 11 9   CBK.CN     $0.50 $0.06 21-Oct-19 -0.45 11 CBK.WT.CN 1 137.52% 0.005 1610 $0.04 Bargain
Cornerstone Cap Res Inc CGP.WT.S 21922J307 CTNXF CGP.VN     $0.35 $0.05 7-Apr-19 -0.31 3 CGP.WT.S 1 138.05% 0.015 1416 $0.03 Bargain
Crocodile Gold Corp CRK.WT   CROCF CRK.TO CROAF   $2.25 $0.26 24-Mar-16 -1.99 26.00 CRK.WT 1 56.83% 0.010 323 $0.00 Very Overvalued
Dalradian Resources Inc DNA.WT.A     DNA.TO     $1.50 $0.90 31-Jul-17 -0.6 5 DNA.WT.A 1 52.74% 0.18 810 $0.16 Fair Market Value
Delta Gold Corp DLT.WT 24764E 11 3   DLT.VN     $0.17 0.015 14-Sep-17 -0.16 3 DLT.WT 1 139.88% 0.005 853 $0.01 Fair Market Value
DragonWave Inc DWI.WT 26144M 12 9 DRWI DWI.TO DRWIW   $2.25 $0.89 1-Aug-16 -1.36 8.9 DWI.WT 1 69.44% 0.100 450 $0.07 Overvalued
Dundee Precious Mtls Inc DPM.WT.A 265269 13 4 DPMLF DPM.TO DNPWF   $3.25 $2.89 20-Nov-15 -0.36 7.61 DPM.WT.A 1 45.78% 0.380 199 $0.29 Overvalued
Enterprise Group Inc E.WT 29373A 11 3   E.TO     $1.00 $0.28 20-Dec-15 -0.72 28 E.WT 1 57.53% 0.010 229 $0.00 Very Overvalued
European Metals Corp ECU.WT 26830P 12 1 MNTCF ECU.CN     $0.05 $0.01 20-Feb-19 -0.05 0.5 ECU.WT.CN 1 25.00% 0.01 1369 $0.00 Very Overvalued
Fennec Pharmaceuticals Inc FRX.WT 31447P 11 8 FENCF FRX.TO     $4.32 $2.84 30-Mar-16 -1.48 5.26 FRX.WT 54 100.96% 0.010 329 $0.01 Undervalued
Franco-Nevada Corp FNV.WT.A 351858 13 9   FNV.TO     $75.00 $64.88 16-Jun-17 -10.12 5.52 FNV.WT.A 1 30.66% 11.750 765 $10.48 Overvalued
Gran Colombia Gold Corp GCM.WT.A 38501D 18 8 TPRFF GCM.TO TPRWF   $3.25 $0.42 18-Mar-19 -2.83 42 GCM.WT 1 77.59% 0.010 1397 $0.07 Bargain
Gran Colombia Gold Corp GCM.WT 38501D 12 1 TPRFF GCM.TO     $65.00 $0.42 24-Aug-15 -64.58 2.63 GCM.WT.A 4 77.59% 0.040 113 $0.00 Very Overvalued
Grenville Strategic Rty GRC.WT 39773A118 GVLGF GRC.VN     $0.42 $0.79 19-Feb-16 0.37 2.14 GRC.WT 1 55.53% 0.370 288 $0.40 Fair Market Value
HudBay Minerals Inc HBM.WT 443628 13 6 HBM HBM.TO HBM.WT   $15.00 $12.51 20-Jul-18 -2.49 6.29 HBM.WT 1 39.35% 1.990 1159 $3.36 Bargain
Imvescor Restaurant Group IRG.WT 45323P 13 3 IRGIF IRG.TO     $0.65 $1.85 29-Dec-16 1.2 1.33 IRG.WT 1 37.25% 1.390 598 $1.25 Fair Market Value
IMX Resources Ltd IXR.WT Q4886H 11 3   IXR.TO     $0.62 $0.01 14-Sep-15 -0.61 2 IXR.WT 1 347.96% 0.005 133 $0.00 Very Overvalued
Ivanhoe Mines Ltd IVN.WT 46579R 11 2 IVPAF IVN.TO     $1.80 $1.21 10-Dec-15 -0.59 30.25 IVN.WT 1 56.40% 0.040 219 $0.07 Bargain
Jet Metal Corp JET.WT 47713E116   JET.VN     $0.25 $0.13 16-Sep-19 -0.12 2.6 JET.WT 1 181.01% 0.050 1575 $0.12 Bargain
Kilo Goldmines Ltd KGL.WT 49427Y123 KOGMF KGL.VN     $1.50 $0.08 20-Mar-16 -1.43 0.75 KGL.WT 10 104.84% 0.010 319 $0.00 Very Overvalued
Kingsway Finl Svcs Inc KFS.WT.V 496904 13 7 KFS KFS.TO KFSYF $5.00 $6.25 $7.14 15-Sep-23 0.89 3.04 KFS.WT 1 30.14% 2.350 3014 $3.75 Bargain
Lakeview Hotel Invt Corp LHR.WT 512223116   LHR.VN LVWHF   $0.65 $0.34 2-Mar-17 -0.31 7.56 LHR.WT 1 194.72% 0.045 661 $0.26 Bargain
Lanesborough REIT LRT.WT.A 515555 12   LRT-UN.TO     $0.75 $0.50 24-Dec-15 -0.25 25 LRT.WT 1 133.71% 0.020 233 $0.15 Bargain
Liquid Nutrition Grp Inc LQD.WT 53632Y118 LQNGF LQD.VN     $1.50 $0.10 13-May-16 -1.4 20 LQD.WT 1 232.44% 0.005 372 $0.04 Bargain
MBAC Fertilizer Corp MBC.WT 55276M 11 0 MBCFF MBC.TO     $1.00 $0.10 17-Apr-19 -0.9 10 MBC.WT 1 447.39% 0.010 1426 $0.10 Bargain
Mettrum Health Corp MT.WT 592689111   MT.VN     $3.50 $1.91 30-Sep-15 -1.59 95.5 MT.WT 1 52.63% 0.02 149 $0.01 Overvalued
Monarques Gold Corp MQR.WT 60918Q123 MRQRF MQR.VN     $0.30 $0.10 14-Dec-15 -0.21 19 MQR.WT. 1 168.36% 0.005 223 $0.02 Bargain
Monarques Gold Corp MQR.WT.A 60918T127   MQR.VN     $0.18 $0.10 15-Dec-17 -0.09 4.75 MQR.WT.A. 1 168.36% 0.020 944 $0.07 Bargain
Mosaic Capital Corp M.WT 61945B113   M.VN     $15.50 $10.90 21-Dec-15 -4.6 272.5 M.WT 1 45.84% 0.040 230 $0.49 Bargain
New Gold Inc NGD.WT.A 644535 12 2 NGD NGD.TO     $15.00 $4.00 28-Jun-17 -11 12.12 NGD.WT.A 1 38.58% 0.330 777 $0.02 Very Overvalued
NexGen Energy Ltd NXE.WT 65340P114   NXE.VN NXGWF   $0.65 $0.53 26-Mar-16 -0.12 3.53 NXE.WT 1 88.25% 0.150 325 $0.14 Fair Market Value
Northern Frontier Corp FFF.WT.A 665159133   FFF.VN     $3.40 $0.54 28-Feb-16 -2.86 108 FFF.WT.A 1 82.13% 0.005 297 $0.00 Very Overvalued
Oando Energy Resources Inc OER.WT 67418W 13 8   OER.TO   $1.80 $2.25 $1.56 30-Jul-16 -0.69 312 OER.WT 1 132.79% 0.005 449 $0.74 Bargain
Oceanic Iron Ore Corp FEO.WT.A 67524Q 14 0 FEOVF FEO.VN     $0.65 $0.19 30-Nov-15 -0.47 0.12 FEO.WT.A 10 269.19% 0.150 209 $0.01 Very Overvalued
Oceanic Iron Ore Corp FEO.WT.B 67524Q 15 7 FEOVF FEO.VN     $1.00 $0.19 30-Nov-15 -0.82 0.37 FEO.WT.B 10 269.19% 0.05 209 $0.01 Very Overvalued
Osisko Gold Royalties Ltd OR.WT     OR.TO     $36.50 16.47 18-Feb-22 -20.03 7.63 OR.WT 1 45.30% 2.160 2447 $5.31 Bargain
P R O Real Estate Invt Tr PRV.WT 742694144   PRV-UN.VN     $2.65 $2.23 31-Mar-17 -0.42 89.2 PRV.WT 1 24.93% 0.025 690 $0.24 Bargain
Primero Mining Corp P.WT 74164W 11 4 PPP P.TO     $8.00 $4.39 20-Jul-15 -3.61 219.5 P.WT 1 57.22% 0.020 79 $0.01 Very Overvalued
Quest Rare Minerals Ltd QRM.WT 74836T 11 QRM  QRM.TO     $0.40 $0.20 17-Jul-17 -0.2 6.67 QRM.WT 1 98.50% 0.030 796 $0.08 Bargain
R T G Mining Inc RTG.WT G7707W 16 0   RTG.TO     $1.50 $0.58 4-Jun-17 -0.92 2.83 RTG.WT 1 82.23% 0.205 753 $0.13 Overvalued
Ram Power Corp RPG.WT.A 751308 12 3 RAMPF RPG.TO     $0.30 $0.01 27-Mar-18 -0.29 1 RPG.WT.A 1 239.13% 0.010 1046 $0.01 Overvalued
Renaissance Oil Corp ROE.WT 75973C116 RNSFF ROE.VN     $0.50 $0.29 31-Jul-19 -0.21 3.41 ROE.WT 1 106.10% 0.085 1530 $0.20 Bargain
Royal Nickel Corp RNX.WT 780357 13 3 RNKLF RNX.TO     $0.80 $0.29 11-Jul-16 -0.51 29 RNX.WT 1 51.43% 0.01 430 $0.00 Very Overvalued
San Angelo Oil Ltd SAO.WT 796091114   SAO.VN     $0.30 $0.16 10-Mar-17 -0.14 32 SAO.WTN 1 25.00% 0.005 669 $0.00 Very Overvalued
Sandstorm Gold Ltd SSL.WT.A 800132 13 6 SAND SSL.TO SDXXF $5.00 $6.25 $4.25 19-Oct-15 -2 85 SSL.WT.A 1 52.18% 0.05 168 $0.15 Bargain
Sandstorm Gold Ltd SSL.WT.B 80013R 13 1 SAND SSL.TO SNXZF $14.00 $17.51 $4.25 7-Sep-17 -13.26 14.17 SSL.WT.B 1 52.18% 0.3 846 $0.14 Very Overvalued
Selectcore Ltd SCG.WT 816215115 SLXXF SCG.VN     $0.15 $0.01 20-Sep-15 -0.14 2 SCG.WT 1 625.31% 0.005 139 $0.01 Bargain
Slate Office REIT SOT.WT 302401 12 0   SOT-UN.TO     $10.50 $8.07 28-Dec-15 -2.43 807 SOT.WT 1 10.00% 0.010 237 $0.00 Very Overvalued
Stonegate Agricom Ltd ST.WT.A 86181P 11 2 SNRCF ST.TO     $0.40 $0.02 24-Jul-15 -0.38 2 ST.WT.A 1 287.85% 0.010 83 $0.00 Very Overvalued
Stornoway Diamond Corp SWY.WT.A 86222Q 18 6 SWYDF SWY.TO     $0.90 $0.70 8-Jul-16 -0.2 7 SWY.WT.A 1 34.77% 0.100 427 $0.06 Overvalued
Sunridge Gold Corp SGC.WT 86769Q 12 8 SGCNF SGC.VN SNGOF   $0.35 $0.21 18-Oct-17 -0.15 5.13 SGC.WT 1 86.61% 0.040 887 $0.08 Bargain
theScore SCR.WT 88367Q112   SCR.VN     $1.00 $0.76 5-Mar-18 -0.24 2.81 SCR.WTN 1 72.07% 0.270 1024 $0.32 Undervalued
Titan Medical Inc TMD.WT.E 88830X199 TITXF TMD.TO     $2.75 $1.57 23-Apr-17 -1.18 8.72 TMD.WT 1 28.71% 0.180 712 $0.05 Very Overvalued
Titan Medical Inc TMD.WT 88830X 11 6 TITXF TMD.TO     $1.85 $1.57 10-Dec-15 -0.28 6.83 TMD.WT.A 1 28.71% 0.230 219 $0.06 Very Overvalued
Titan Medical Inc TMD.WT.A 88830X124 TITXF TMD.TO     $2.00 $1.57 21-Jun-16 -0.43 6.04 TMD.WT.B 1 28.71% 0.260 410 $0.09 Very Overvalued
Titan Medical Inc TMD.WT.B 88830X 13 2 TITXF TMD.TO     $1.75 $1.57 22-Dec-16 -0.18 2.09 TMD.WT.C 1 28.71% 0.750 591 $0.21 Very Overvalued
Titan Medical Inc TMD.WT.C 88830X173 TITXF TMD.TO     $1.25 $1.57 25-Mar-18 0.32 8.72 TMD.WT.D 1 28.71% 0.180 1044 $0.57 Bargain
Titan Medical Inc TMD.WT.D 88830X181 TITXF TMD.TO     $2.00 $1.57 19-Feb-17 -0.43 13.08 TMD.WT.E 1 28.71% 0.120 648 $0.15 Undervalued
Vista Gold Corp VGZ.WT.U 927926 VGZ VGZ.TO VGZZF $5.00 $6.25 $0.42 22-Oct-15 -5.83 84 VGZ.WT.U 1 82.57% 0.005 171 $0.00 Very Overvalued
Wai Capital Investments Corp WAI.WT 95110P 11 9 WWEXF WAI.VN WWEWF   $5.70 $0.04 31-Mar-16 -5.67 0.7 WAI.WT 10 1072.86% 0.005 330 $0.00 Overvalued
West African Res Ltd WAF.WT Q9594D122 WFRSF WAF.VN     $0.40 $0.06 24-Jan-17 -0.34 12 WAF.WT 1 153.45% 0.005 623 $0.02 Bargain
West Kirkland Mining Inc WKM.WT 953555141 WKLDF WKM.VN     $0.30 $0.07 17-Apr-19 -0.24 13 WKM.WT 1 92.11% 0.005 1426 $0.03 Bargain
Yellow Media Inc Y.WT 98552P118 YLWDF Y.TO YLWWF   $28.16 16.18 20-Dec-22 -11.98 4.05 Y.WT 1 20.60% 4.000 2749 $2.62 Overvalued



    

   
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert