Warrant Sheets for Companies as of Mar 16, 2023
***opinions based on
calculations only****
..
© Copyright CanadianWarrants.com
..
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||||||
| Company Name | Symbol | Symbol | Symbol | US | Exercise | Symbol | Wts | 1 Month | Days | Fair | ||||||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Warrant | Price | Price of | Expiration | Intrinsic | Stockhouse | Time | Per | Historic | Warrant | Accel. | Until | Market | Comments | ||
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Symbol | Cdn$ | Curr | Common | Date | Value | Leverage | Bullboard | Value | Share | Volatility | Price | Clause | Expiry | Value | |
| BZAM Ltd | BZAM.WB.CN | 12464X 14 3 | BZAM.CN | 0.35 | CAD | 0.35 | 10/Dec/25 | 0.00 | 70.00 | BZAM.WB.CN | $0.00 | 1 | 114.0% | 0.005 | 984 | 0.24 | Bargain | |||
| Saturn Oil & Gas Inc | SOIL.WT.A.VN | 80412L 18 0 | SOIL.VN | 4.00 | CAD | 2.39 | 10/Mar/25 | -1.61 | 478.00 | SOIL.WT.A.WT.VN | $0.00 | 1 | 41.2% | 0.005 | 714 | 0.23 | Bargain | |||
| HS Govtech Solutions | HS.WT.A.CN | 40453C 14 3 | HS.CN | 0.50 | CAD | 0.295 | 2/Mar/26 | -0.21 | 59.00 | HS.WT.A.CN | $0.00 | 1 | 111.6% | 0.005 | 1066 | 0.18 | Bargain | |||
| Alpha Cognition | ACOG.WT.VN | ACOG.VN | 1.75 | CAD | 0.39 | 1/Oct/23 | -1.36 | 78.00 | ACOG.WT.VN | $0.00 | 1 | 257.4% | 0.005 | 195 | 0.15 | Bargain | ||||
| BZAM Ltd | BZAM.WR.CN | 12464X 12 7 | BZAM.CN | 0.50 | CAD | 0.35 | 12/Jun/24 | -0.15 | 70.00 | BZAM.WR.CN | $0.00 | 1 | 114.0% | 0.005 | 446 | 0.14 | Bargain | |||
| Volatus Aerospace Corp | VOL.WT.A.VN | 92865G 12 1 | VOL.VN | 0.50 | CAD | 0.38 | 6/Oct/24 | -0.12 | 76.00 | VOL.WT.A.VN | $0.00 | 1 | 87.3% | 0.005 | 560 | 0.14 | Bargain | |||
| Sparq Systems Inc | SPRQ.WT.VN | 84657W 12 5 | SPRQF | SPRQ.VN | 0.75 | CAD | 0.25 | 31/Dec/23 | -0.50 | 50.00 | SPRQ-WT.VN | $0.00 | 1 | 219.2% | 0.005 | 285 | 0.12 | Bargain | ||
| Mind Medicine (MindMed) | MMED.WA.NE | 60255C 16 6 | MMEDF | MMED.NE | 2.45 | CAD | 4.12 | 11/Dec/23 | 1.67 | 54.93 | MMED.WA.NE | $1.67 | 15 | 39.8% | 0.005 | 4.00/10 days | 265 | 0.12 | Bargain | |
| Decibel Cannabis Co Inc | DB.WT.A.VN | 243437 13 4 | DBCCF | DB.VN | 0.40 | CAD | 0.15 | 9/Sep/24 | -0.25 | 30.00 | DB.WT.A.VN | $0.00 | 1 | 138.5% | 0.005 | 533 | 0.06 | Bargain | ||
| Humble & Fume Inc | HMBL.WT.CN | 44502H 11 1 | HMBL.CN | 1.40 | CAD | 0.1 | 14/Jun/24 | -1.30 | 20.00 | HMBL.WT.CN | $0.00 | 1 | 232.8% | 0.005 | 448 | 0.05 | Bargain | |||
| Mind Cure Health Inc | MCUR.WT.CN | 60254M 11 6 | MCURF | MCUR.CN | 0.80 | CAD | 0.075 | 10/Feb/26 | -0.73 | 15.00 | MCUR.WT.CN | $0.00 | 1 | 145.6% | 0.005 | 1044 | 0.04 | Bargain | ||
| Wildpack Beverage Inc | CANS.WT.B.VN | CANS.VN | 1.50 | CAD | 0.19 | 31/Mar/24 | -1.31 | 38.00 | CANS.WT.B.VN | $0.00 | 1 | 128.8% | 0.005 | 375 | 0.02 | Bargain | ||||
| Avant Brands Inc | AVNT.WT.TO | 05353D 11 1 | AVNT.TO | 1.04 | CAD | 0.58 | 30/Mar/24 | -0.46 | 116.00 | AVNT.WT.VN | $0.00 | 1 | 40.1% | 0.005 | 374 | 0.01 | Bargain | |||
| TUT Fitness | GYM.WT.VN | 90109P 11 3 | GYM.VN | 1.00 | CAD | 0.045 | 29/Sep/23 | -0.96 | 9.00 | GYM.WT.VN | $0.00 | 1 | 290.5% | 0.005 | 193 | 0.01 | Bargain | |||
| Delivra Health Brands Inc | DHB.WT.VN | 41755P 14 7 | DHB.VN | 0.20 | CAD | 0.025 | 17/Mar/24 | -0.17 | 5.00 | DHB.WT.VN | $0.00 | 1 | 208.7% | 0.005 | 361 | 0.01 | Bargain | |||
| Vivo Cannabis Inc | VIVO.WT.TO | 92845J 12 0 | VVCIF | VIVO.TO | 0.26 | CAD | 0.02 | 26/Feb/24 | -0.24 | 4.00 | VIVO.WT.TO | $0.00 | 1 | 236.9% | 0.005 | 340 | 0.01 | Undervalued | ||
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | MEXGF | MEX.VN | 1.20 | CAD | 0.07 | 15/Jul/24 | -1.13 | 1.40 | MEX.WT.VN | $0.00 | 10 | 716.4% | 0.005 | 479 | 0.01 | Undervalued | ||
| Leveljump Healthcare Corp | JUMP.WT.VN | 52731E 11 4 | JUMP.VN | 0.50 | CAD | 0.06 | 14/Dec/23 | -0.44 | 12.00 | JUMP.WT.VN | $0.00 | 1 | 158.2% | 0.005 | 268 | 0.01 | Fair Market Value | |||
| Jasper Commerce Inc | JPIM.WT.VN | 47157P 11 4 | JPIM.VN | 0.70 | CAD | 0.04 | 16/Feb/24 | -0.66 | 8.00 | JPIM.WT.VN | $0.00 | 1 | 185.8% | 0.005 | 330 | 0.01 | Fair Market Value | |||
| Lowell Farms Inc | LOWL.WT.CN | 547572 11 5 | LOWL.CN | 2.20 | CAD | 0.06 | 21/Dec/23 | -2.14 | 12.00 | LOWL.WT.CN | $0.00 | 1 | 213.8% | 0.005 | 275 | 0.01 | Fair Market Value | |||
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | CAD | 0.005 | 4/Sep/23 | -0.05 | 1.00 | GHG.WT.CN | $0.00 | 1 | 547.1% | 0.005 | .12c/10 days | 168 | 0.00 | Overvalued | |
| Ionic Brands Corp | IONC.WT.CN | 462202 12 8 | IONC.CN | 0.30 | CAD | 0.005 | 2/Mar/26 | -0.30 | 1.00 | IONC.WT.CN | $0.00 | 1 | 239.1% | 0.005 | 1066 | 0.00 | Overvalued | |||
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | BLRZF | BLR.VN | 1.25 | CAD | 0.12 | 17/Dec/24 | -1.13 | 0.96 | BLR.CN | $0.00 | 25 | 209.7% | 0.005 | 631 | 0.00 | Overvalued | ||
| Northstar Clean Tech Inc | ROOF.WT.VN | 66706T 11 2 | ROOF.VN | 0.50 | CAD | 0.165 | 22/Jun/23 | -0.34 | 33.00 | ROOF.WT.VN | $0.00 | 1 | 117.1% | 0.005 | 96 | 0.00 | Very Overvalued | |||
| Choom Holdings Inc | CHOO.WT.CN | 17040B 11 9 | CHOO.CN | 0.12 | CAD | 0.005 | 8/Jul/24 | -0.12 | 1.00 | CHOO.WT.CN | $0.00 | 1 | 239.1% | 0.005 | 472 | 0.00 | Very Overvalued | |||
| LeoNovus Inc | LTV.WT.VN | LTV.VN | 0.70 | CAD | 0.03 | 6/May/24 | -0.67 | 6.00 | LTV.WT.VN | $0.00 | 1 | 122.2% | 0.005 | 410 | 0.00 | Very Overvalued | ||||
| CE Brands Inc | CEBI.WT.VN | CEBI.VN | 7.50 | CAD | 0.08 | 18/Jun/23 | -7.42 | 16.00 | CEBI.WT.VN | $0.00 | 1 | 296.0% | 0.005 | 92 | 0.00 | Very Overvalued | ||||
| Lifeist Wellness Inc | LFST.WT.B.VN | 53228D 12 2 | NXTTF | LFST.VN | 0.47 | CAD | 0.053 | 19/Jan/24 | -0.42 | 10.60 | LFST.WT.B.VN | $0.00 | 1 | 96.3% | 0.005 | 303 | 0.00 | Very Overvalued | ||
| Stagezero Life Sciences | SZLS.WT.TO | 852540 11 1 | GNWSF | SZLS.TO | 0.72 | CAD | 0.11 | 29/Jun/23 | -0.61 | 2.75 | SZLS,WT,TO | $0.00 | 8 | 177.5% | 0.005 | 103 | 0.00 | Very Overvalued | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | CAD | 0.51 | 31/Aug/23 | -2.94 | 102.00 | SPG.WT.TO | $0.00 | 1 | 87.7% | 0.005 | 165 | 0.00 | Very Overvalued | ||
| Wildpack Beverage Inc | CANS.WT.VN | 96812Y 12 7 | CANS.VN | 1.81 | CAD | 0.19 | 30/Jun/23 | -1.62 | 38.00 | CANS.WT.VN | $0.00 | 1 | 128.8% | 0.005 | 104 | 0.00 | Very Overvalued | |||
| Halo Collective | HALO.WT.B.NE | 40638K 12 9 | AGEEF | HALO.NE | 0.13 | CAD | 0.03 | 2/Aug/23 | -0.10 | 0.06 | HALO.WT.B.NE | $0.00 | 100 | 176.0% | 0.005 | 136 | 0.00 | Very Overvalued | ||
| Halo Collective | HALO.WT.C.NE | 40638K 13 5 | HALO.NE | 0.23 | CAD | 0.03 | 19/Feb/24 | -0.20 | 0.06 | HALO.WT.C.NE | $0.00 | 100 | 176.0% | 0.005 | 333 | 0.00 | Very Overvalued | |||
| Rubicon Organics Inc | ROMJ.WT.VN | 78112W 14 2 | ROMJF | ROMJ.VN | 5.30 | CAD | 0.62 | 26/Feb/24 | -4.68 | 124.00 | ROMJ.WT.VN | $0.00 | 1 | 60.5% | 0.005 | 6.90/20 days | 340 | 0.00 | Very Overvalued | |
| Sugarbud Craft Growers | SUGR.WR.VN | 865001 17 6 | SUGR.VN | 5.00 | CAD | 0.11 | 16/Mar/24 | -4.89 | 0.22 | SUGR.WR.VN | $0.00 | 100 | 183.9% | 0.005 | 360 | 0.00 | Very Overvalued | |||
| Vext Science | VEXT.WT.A.CN | 925540 12 2 | VEXTF | VEXT,CN | 1.40 | CAD | 0.23 | 8/Feb/24 | -1.17 | 46.00 | VEXT.WT.CN | $0.00 | 1 | 57.1% | 0.005 | 322 | 0.00 | Very Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.U.TO | 05156X 16 5 | ACB | ACB.TO | 9.00 | USD | 0.74 | 16/Mar/24 | -8.26 | 148.00 | ACB.WT.U.TO | $0.00 | 1 | 42.0% | 0.005 | 360 | 0.00 | Very Overvalued | ||
| Adcore Inc | ADCO.WT.TO | ADCO.TO | 1.80 | CAD | 0.26 | 17/Jun/23 | -1.54 | 52.00 | ADCO.WT.TO | $0.00 | 1 | 29.3% | 0.005 | 91 | 0.00 | Very Overvalued | ||||
| Aleafia Health Inc | AH.WT.A.TO | 01444Q 13 8 | ALEAF | AH.TO | 0.80 | CAD | 0.06 | 29/May/23 | -0.74 | 12.00 | AH.WT.A.TO | $0.00 | 1 | 79.8% | 0.005 | 73 | 0.00 | Very Overvalued | ||
| Cabral Gold Inc | CBR.WT.VN | 127106 11 0 | CBR.VN | 0.80 | CAD | 0.105 | 6/Jul/23 | -0.70 | 21.00 | CBR.WT.VN | $0.00 | 1 | 102.8% | 0.005 | 110 | 0.00 | Very Overvalued | |||
| Charlotte's Web Hldgs | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | CAD | 0.415 | 29/Nov/24 | -16.09 | 83.00 | CWEB.WT.TO | $0.00 | 1 | 53.4% | 0.005 | 613 | 0.00 | Very Overvalued | ||
| Empress Royalty Corp | EMPR.WT.VN | EMPR.VN | 0.75 | CAD | 0.335 | 25/Mar/23 | -0.42 | 67.00 | EMPR.WT.VN | $0.00 | 1 | 35.5% | 0.005 | 9 | 0.00 | Very Overvalued | ||||
| Flow Beverage Corp | FLOW.WT.TO | 34344J 11 0 | FLOW.TO | 10.00 | CAD | 0.45 | 29/Jun/23 | -9.55 | 90.00 | FLOW.WT.TO | $0.00 | 1 | 116.9% | 0.005 | 103 | 0.00 | Very Overvalued | |||
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | CAD | 0.005 | 18/Sep/23 | -0.36 | 1.00 | FONE.WT.B.CN | $0.00 | 1 | 0.0% | 0.005 | 182 | 0.00 | Very Overvalued | ||
| Gamelancer Media Corp | GMNG.WT.CN | 36468M 11 8 | GMNG.CN | 0.40 | CAD | 0.125 | 3/May/23 | -0.28 | 25.00 | GMNG.WT.CN | $0.00 | 1 | 64.2% | 0.005 | 47 | 0.00 | Very Overvalued | |||
| HEXO Corp | HEXO.WT.A.TO | 428304 17 4 | NCNNF | HEXO.TO | 1,017.75 | CAD | 2.04 | 2/Apr/24 | ###### | 29.14 | HEXO.WT.A.VN | $0.00 | 14 | 73.4% | 0.005 | 3.30/10 days | 376 | 0.00 | Very Overvalued | |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 63.17 | CAD | 8.9 | 19/Jun/23 | -54.27 | 116.34 | HIP.WT.A.TO | $0.00 | 15 | N/A | 0.005 | 93 | 0.00 | Very Overvalued | ||
| Kwesst Micro Systems Inc | KWE.WT.VN | 501506 11 7 | KWE.VN | 122.50 | CAD | 3.15 | 29/Apr/23 | -119.35 | 9.00 | KWE.WT.VN | $0.00 | 70 | 79.5% | 0.005 | 43 | 0.00 | Very Overvalued | |||
| Lifeist Wellness Inc | LFST.WT.A.VN | 53228D 11 4 | NXTTF | LFST.VN | 3.15 | CAD | 0.053 | 29/Oct/23 | -3.10 | 10.60 | LFST.WT.A.VN | $0.00 | 1 | 96.3% | 0.005 | 223 | 0.00 | Very Overvalued | ||
| Mydecine Inn Grp Inc | MYCO.WT.NE | 62848R 12 2 | MYCOF | MYCO.NE | 35.00 | CAD | 0.5 | 12/Feb/24 | -34.50 | 2.00 | MYCO.WT.NE | $0.00 | 50 | 93.4% | 0.005 | 326 | 0.00 | Very Overvalued | ||
| Nevada Copper Corp | NCU.WT.B.TO | 64128F 14 1 | NEVDF | NCU.TO | 1.00 | CAD | 0.325 | 29/May/23 | -0.68 | 65.00 | NCU.WT.B.TO | $0.00 | 1 | 61.1% | 0.005 | 73 | 0.00 | Very Overvalued | ||
| New Wave Holdings | SPOR.WT.CN | 64913V 11 1 | TRMNF | SPOR.CN | 0.54 | CAD | 0.02 | 3/May/23 | -0.52 | 1.33 | SPOR.WT.CN | $0.00 | 3 | 176.1% | 0.005 | 47 | 0.00 | Very Overvalued | ||
| Sugarbud Craft Growers | SUGR.WS.VN | 865001 16 8 | SUGR.VN | 8.00 | CAD | 0.11 | 24/Jun/23 | -7.89 | 0.22 | SUGR.WS.VN | $0.00 | 100 | 183.9% | 0.005 | 98 | 0.00 | Very Overvalued | |||
| Sugarbud Craft Growers | SUGR.WT.VN | 865001 13 5 | RLLRF | SUGR.VN | 10.00 | CAD | 0.11 | 12/Sep/23 | -9.89 | 0.22 | SUGR.WT.VN | $0.00 | 100 | 183.9% | 0.005 | 176 | 0.00 | Very Overvalued | ||
| Troilus Gold Corp | TLG.WT.TO | 896887 12 2 | TLG.TO | 1.50 | CAD | 0.62 | 30/Jun/23 | -0.88 | 124.00 | TLG.WT,TO | $0.00 | 1 | 47.8% | 0.005 | 104 | 0.00 | Very Overvalued | |||
| Agrinam Acquisition Corp | AGRI.WT.U.TO | 00857H 11 4 | AGRI.U.TO | 11.50 | USD | 9.94 | 25/Jul/27 | -1.56 | 994.00 | AGRI.WT.U.TO | $0.00 | 1 | 15.9% | 0.01 | 1569 | 1.64 | Bargain | |||
| BZAM Ltd | BZAM.WA.CN | 12464X 13 5 | BZAM.CN | 0.60 | CAD | 0.35 | 23/Oct/25 | -0.25 | 35.00 | BZAM.WA.CN | $0.00 | 1 | 114.0% | 0.01 | 937 | 0.20 | Bargain | |||
| Strategic Minerals Europe | SNTA.WT.NE | 86276J 11 2 | SNTA.NE | 0.40 | CAD | 0.095 | 15/Jul/26 | -0.31 | 9.50 | SNTA-WT.NE | $0.00 | 1 | 120.7% | 0.01 | 1199 | 0.05 | Bargain | |||
| Eat Well Investment Group | EWG.WT.CN | 27786T 12 5 | EWG.CN | 0.75 | CAD | 0.23 | 23/Dec/24 | -0.52 | 23.00 | EWG.WT.CN | $0.00 | 1 | 85.8% | 0.01 | 637 | 0.04 | Bargain | |||
| Arht Media Inc | ART.WT.VN | 040328 12 2 | ART.VN | 0.33 | CAD | 0.165 | 17/Mar/24 | -0.17 | 16.50 | ART.WT.VN | $0.00 | 1 | 88.5% | 0.01 | 361 | 0.03 | Bargain | |||
| Pharmacielo Ltd | PCLO.WT.VN | 71716K 12 7 | PCLO.VN | 0.65 | CAD | 0.22 | 20/Nov/24 | -0.43 | 22.00 | PCLO.WT.VN | $0.00 | 1 | 73.9% | 0.01 | 604 | 0.02 | Bargain | |||
| Emerge Commerce Ltd | ECOM.WT.VN | 29104G 13 2 | ECOM.VN | 0.25 | CAD | 0.07 | 24/Nov/25 | -0.18 | 7.00 | ECOM.WT.VN | $0.00 | 1 | 95.9% | 0.01 | 968 | 0.02 | Bargain | |||
| FRX Innovations Inc | FRXI.WT.VN | 30326X 11 9 | FRXI.VN | 1.30 | CAD | 0.295 | 16/May/24 | -1.01 | 29.50 | FRXI-WT.VN | $0.00 | 1 | 83.9% | 0.01 | 420 | 0.01 | Undervalued | |||
| Tetra Bio-Pharma Inc | TBP.WT.C.TO | 88166Y 16 7 | TBPMF | TBP.TO | 0.28 | CAD | 0.025 | 2/Mar/24 | -0.26 | 2.50 | TBP.WT.C.TO | $0.00 | 1 | 194.0% | 0.01 | 346 | 0.01 | Overvalued | ||
| Vext Science | VEXT.WT.CN | 925540 11 4 | VEXTF | VEXT,CN | 0.45 | CAD | 0.23 | 2/Nov/23 | -0.22 | 23.00 | VEXT.WT.A.CN | $0.00 | 1 | 57.1% | 0.01 | 226 | 0.01 | Overvalued | ||
| Aurania Resources Ltd | ARU.WT.A.VN | G06974 21 7 | ARU.VN | 4.25 | CAD | 0.465 | 1/Apr/24 | -3.79 | 46.50 | ARU.WT.A.VN | $0.00 | 1 | 92.1% | 0.01 | 375 | 0.00 | Very Overvalued | |||
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | CAD | 0.06 | 26/Sep/24 | -0.94 | 6.00 | JJ.WT.B.VN | $0.00 | 1 | 107.3% | 0.01 | 550 | 0.00 | Very Overvalued | ||
| K.B. Recycling Ind Ltd | AKMY.WT.VN | M62895 11 1 | AKMY.VN | 0.31 | CAD | 0.05 | 21/Apr/23 | -0.26 | 5.00 | AKMY.WT.VN | $0.00 | 1 | 166.9% | 0.01 | 35 | 0.00 | Very Overvalued | |||
| Columbia Care LLC | CCHW.WT.NE | 197309 11 5 | CCHWF | CCHW.NE | 10.35 | CAD | 0.8 | 26/Apr/24 | -9.55 | 26.67 | CCHW.WT.NE | $0.00 | 3 | 53.7% | 0.01 | 400 | 0.00 | Very Overvalued | ||
| Novo Resources Corp | NVO.WT.VN | 67010B 13 6 | NSRPF | NVO.VN | 4.40 | CAD | 0.34 | 27/Aug/23 | -4.06 | 34.00 | NVO-WT.VN | $0.00 | 1 | 44.2% | 0.01 | 161 | 0.00 | Very Overvalued | ||
| Resverlogix Corp | RVX.WT.A.TO | 76128M 19 9 | RVXCF | RVX.TO | 4.60 | CAD | 0.155 | 7/Jun/23 | -4.45 | 15.50 | RVX.WT.A.TO | $0.00 | 1 | 62.3% | 0.01 | 81 | 0.00 | Very Overvalued | ||
| Canopy Growth Corp | WEED.WT.A.TO | 138035 12 6 | WEED.TO | 34.40 | CAD | 2.8 | 19/Feb/24 | -31.60 | 280.00 | WEED.WT.A.TO | $0.00 | 1 | 34.2% | 0.01 | 333 | 0.00 | Very Overvalued | |||
| Nepra Foods Inc | NPRA.WT.CN | NPRA.CN | 0.70 | CAD | 0.11 | 30/Mar/25 | -0.59 | 7.33 | NPRA.WT.CN | $0.00 | 1 | 163.5% | 0.015 | 1.40/10 days | 734 | 0.06 | Bargain | |||
| Khiron Life Sciences Corp | KHRN.WT.VN | 49374L 14 0 | KHRNF | KHRN.VN | 0.75 | CAD | 0.075 | 30/Nov/25 | -0.68 | 5.00 | KHRN.WT.VN | $0.00 | 1 | 107.5% | 0.015 | 974 | 0.02 | Fair Market Value | ||
| TPCO Holding Corp | GRAM.WT.U.NE | 864296 11 6 | GRAMF | GRAM.NE | 11.50 | CAD | 0.35 | 15/Jan/26 | -11.15 | 23.33 | GRAM.WT.U.NE | $0.00 | 1 | 93.1% | 0.015 | 1019 | 0.01 | Overvalued | ||
| Millennial Precious Metals | MPM.WT.VN | 60041N 11 2 | MPM.VN | 0.55 | CAD | 0.16 | 16/Jun/24 | -0.39 | 10.67 | MPM.WT.VN | $0.00 | 1 | 49.7% | 0.015 | 450 | 0.00 | Very Overvalued | |||
| Tenet Fintech Group Inc | PKK.WT.CN | 88035N 11 1 | PKK.CN | 3.50 | CAD | 0.75 | 7/Jul/23 | -2.75 | 25.00 | PKK.WT.CN | $0.00 | 2 | 86.3% | 0.015 | 111 | 0.00 | Very Overvalued | |||
| Aretto Wellness Inc | ARTO.WT.CN | 03990C 11 7 | ARTO.CN | 12.00 | CAD | 0.06 | 5/Mar/24 | -11.94 | 0.20 | ARTO.WT.CN | $0.00 | 20 | 173.5% | 0.015 | 349 | 0.00 | Very Overvalued | |||
| Canopy Growth Corp | WEED.WT.TO | 138035 11 8 | WEED.TO | 19.78 | CAD | 2.8 | 29/Jan/24 | -16.98 | 186.67 | WEED.WT.TO | $0.00 | 1 | 34.2% | 0.015 | 313 | 0.00 | Very Overvalued | |||
| Anfield Energy Inc | AEC.WT.VN | 03464C 12 2 | AEC.VN | 0.18 | CAD | 0.06 | 12/May/27 | -0.12 | 3.00 | AEC-WT.VN | $0.00 | 1 | 72.6% | 0.02 | 1496 | 0.02 | Fair Market Value | |||
| Sagicor Financial Co | SFC.WT.TO | 78669Q 11 8 | SGCFF | SFC.TO | 11.50 | CAD | 4.83 | 5/Dec/24 | -6.67 | 241.50 | SFC.WT.TO | $0.00 | 1 | 17.3% | 0.02 | 619 | 0.00 | Very Overvalued | ||
| Aurora Cannabis Inc | ACB.WT.V.TO | 05156X 17 3 | ACB | ACB.TO | 12.60 | USD | 0.74 | 26/Jan/24 | -11.86 | 37.00 | ACB.WT.V.TO | $0.00 | 1 | 42.0% | 0.02 | 310 | 0.00 | Very Overvalued | ||
| Legend Power Systems Inc | LPS.WT.A.VN | 524937 11 7 | LPS.VN | 0.95 | CAD | 0.31 | 15/Jun/23 | -0.64 | 15.50 | LPS.WT.A.VN | $0.00 | 1 | 66.6% | 0.02 | 89 | 0.00 | Very Overvalued | |||
| Treasury Metals Inc | TML.WT.TO | 894647 24 7 | TML.TO | 1.50 | CAD | 0.295 | 7/Aug/23 | -1.21 | 14.75 | TML.WT.TO | $0.00 | 1 | 50.5% | 0.02 | 141 | 0.00 | Very Overvalued | |||
| Silver Mountain Resources Inc | AGMR.WT.A.VN | 828042 12 7 | AGMR.VN | 0.45 | CAD | 0.22 | 9/Feb/26 | -0.23 | 8.80 | AGMR.WT.A.VN | $0.00 | 1 | 85.9% | 0.025 | 1043 | 0.09 | Bargain | |||
| Sintana Energy Inc | SEI.WT.VN | SEI.VN | 0.25 | CAD | 0.14 | 8/Mar/24 | -0.11 | 5.60 | SEI.WT.VN | $0.00 | 1 | 114.6% | 0.025 | 352 | 0.04 | Bargain | ||||
| Cielo Waste Solutions | CMC.WT.VN | 17178G 11 2 | CMC.VN | 0.09 | CAD | 0.07 | 8/Jul/27 | -0.02 | 2.80 | CMC.WT.VN | $0.00 | 1 | 70.6% | 0.025 | 1552 | 0.04 | Undervalued | |||
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | CAD | 0.06 | 20/Nov/25 | -0.04 | 2.40 | JJ.WT.C.VN | $0.00 | 1 | 107.3% | 0.025 | 964 | 0.03 | Undervalued | ||
| Hot Chili Ltd | HCH.WT..VN | Q4681Z 21 9 | HCH.VN | 2.50 | CAD | 0.85 | 31/Jan/24 | -1.65 | 34.00 | HCH-WT.VN | $0.00 | 1 | 70.9% | 0.025 | 315 | 0.02 | Fair Market Value | |||
| Giga Metals Corp | GIGA.WT.A.VN | 37518K 12 8 | GIGA.VN | 0.45 | CAD | 0.26 | 8/Feb/25 | -0.19 | 10.40 | GIGA.WT.A.VN | $0.00 | 1 | 42.0% | 0.025 | 682 | 0.02 | Fair Market Value | |||
| VM Hotel Acquisition Corp | VMH.WT.U.TO | 91835A 11 5 | VMH.U.TO | 11.50 | USD | 10 | 9/Apr/26 | -1.50 | 333.33 | VMH.WT.U.TO | $0.00 | 1 | 17.7% | 0.03 | 1103 | 1.29 | Bargain | |||
| Elevation Gold Mining Corp | ELVT.WT.A.VN | 28623W 12 3 | ELVT.VN | 0.70 | CAD | 0.18 | 24/Mar/27 | -0.52 | 6.00 | ELVT.WT.A.VN | $0.00 | 1 | 69.7% | 0.03 | 1448 | 0.04 | Undervalued | |||
| Hempfusion Wellness Inc | CBD.WT.V.TO | 423821 12 3 | CBDHF | CBD.U.TO | 1.20 | USD | 0.035 | 6/Jan/26 | -1.17 | 1.17 | CBD.WT.V.TO | $0.00 | 1 | 221.7% | 0.03 | 1010 | 0.03 | Overvalued | ||
| Pesorama Inc | PESO.WT.VN | 715792 11 5 | PESO.VN | 1.25 | CAD | 0.2 | 8/Feb/24 | -1.05 | 6.67 | PESO.WT.VN | $0.00 | 1 | 138.8% | 0.03 | 322 | 0.02 | Overvalued | |||
| Mindset Pharma Inc | MSET.WT.CN | 60268M 12 8 | MSET.CN | 1.10 | CAD | 0.26 | 15/Apr/24 | -0.84 | 8.67 | MSET.WT.CN | $0.00 | 1 | 84.1% | 0.03 | 389 | 0.01 | Very Overvalued | |||
| Source Rock Royalties Ltd | SRR.WT.VN | 83616J 11 8 | SRR.VN | 1.25 | CAD | 0.72 | 1/Mar/24 | -0.53 | 24.00 | SRR.WT.VN | $0.00 | 1 | 31.1% | 0.03 | 345 | 0.01 | Very Overvalued | |||
| Star Royalties | STRR.WT.VN | 855169 11 6 | STRR.VN | 1.00 | CAD | 0.4 | 19/Feb/24 | -0.60 | 13.33 | STRR-WT.VN | $0.00 | 1 | 49.1% | 0.03 | 333 | 0.00 | Very Overvalued | |||
| Denarius Metals Corp | DSLV.WT.VN | 248233 11 6 | DSLV.VN | 8.00 | CAD | 0.415 | 17/Mar/26 | -7.59 | 1.38 | DSLV.WT.VN | $0.00 | 10 | 82.7% | 0.03 | 1081 | 0.00 | Very Overvalued | |||
| Nowvertical Group Inc | NOW.WT.A.VN | 67013H 13 0 | NOW.VN | 1.25 | CAD | 0.385 | 5/Oct/25 | -0.87 | 11.00 | NOW.WT.A.VN | $0.00 | 1 | 114.9% | 0.035 | 919 | 0.17 | Bargain | |||
| Vsblty Groupe Tech Corp | VSBY.WT.B.CN | 91834N 16 7 | VSBY.CN | 0.50 | CAD | 0.15 | 28/Jul/25 | -0.35 | 4.29 | VSBY.WT.B.CN | $0.00 | 1 | 104.8% | 0.035 | 852 | 0.05 | Undervalued | |||
| Red Light Holland Corp | TRIP.WT.CN | 75671E 12 5 | TRUFF | TRIP.CN | 0.38 | CAD | 0.13 | 28/Jul/24 | -0.25 | 3.71 | TRIP.WT.CN | $0.00 | 1 | 120.2% | 0.035 | 492 | 0.04 | Fair Market Value | ||
| Silver Spike III Acquisition | SPKC.WT.U.NE | 828175 11 7 | SPKC.U.NE | 11.50 | USD | 10.03 | 2/Jul/26 | -1.47 | 250.75 | SPKC.WT.U.NE | $0.00 | 1 | 4.9% | 0.04 | 1186 | 0.51 | Bargain | |||
| Nowvertical Group Inc | NOW.WT.VN | 67013H 11 4 | NOW.VN | 1.25 | CAD | 0.385 | 15/Dec/23 | -0.87 | 9.63 | NOW.WT.VN | $0.00 | 1 | 114.9% | 0.04 | 269 | 0.04 | Fair Market Value | |||
| Earthrenew Inc | ERTH.WT.CN | 27034F 11 7 | ERTH.CN | 0.32 | CAD | 0.095 | 21/Jun/26 | -0.23 | 2.38 | ERTH.WT.CN | $0.00 | 1 | 72.1% | 0.04 | 1175 | 0.02 | Overvalued | |||
| Radio Fuels Energy Corp | CAKE.WT.CN | 750397 11 9 | CAKE.CN | 0.50 | CAD | 0.12 | 6/Dec/26 | -0.38 | 3.00 | CAKE.WT.CN | $0.00 | 1 | 54.7% | 0.04 | 1340 | 0.01 | Very Overvalued | |||
| Silver Mountain Res Inc | AGMR.WT.VN | 828042 11 9 | AGMR.VN | 0.70 | CAD | 0.22 | 2/Feb/24 | -0.48 | 5.50 | AGMR.WT.VN | $0.00 | 1 | 85.9% | 0.04 | 316 | 0.01 | Very Overvalued | |||
| Numinus Wellness Inc | NUMI.WT.C.VN | 67054W 13 7 | LKYSF | NUMI.VN | 1.75 | CAD | 0.58 | 19/Mar/23 | -1.17 | 14.50 | NUMI.WT.C.VN | $0.00 | 1 | 64.9% | 0.04 | 3 | 0.00 | Very Overvalued | ||
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | MCLDF | MCLD.VN | 16.20 | CAD | 1.11 | 14/Jan/25 | -15.09 | 8.22 | MCLD.WT.VN | $0.00 | 3 | 130.4% | 0.045 | 658 | 0.06 | Undervalued | ||
| Giyani Metals Corp | EMM.WT.VN | 37637H 13 9 | EMM.VN | 0.60 | CAD | 0.195 | 7/Dec/23 | -0.41 | 4.33 | EMM.WT.VN | $0.00 | 1 | 59.1% | 0.045 | 261 | 0.00 | Very Overvalued | |||
| Wildpack Beverage Inc | CANS.WT.A.VN | 96812Y 13 5 | CANS.VN | 1.26 | CAD | 0.19 | 23/Nov/24 | -1.07 | 3.80 | CANS.WT.A.VN | $0.00 | 1 | 128.8% | 0.05 | 607 | 0.04 | Fair Market Value | |||
| Freeman Gold Corp | FMAN.WT.U.VN | FMAN.U.VN | 0.65 | USD | 0.21 | 29/Nov/26 | -0.44 | 4.20 | FMAN.WT.U.VN | $0.00 | 1 | 58.9% | 0.05 | 1333 | 0.04 | Overvalued | ||||
| Vsblty Groupe Tech Corp | VSBY.WT.CN | 91834N 14 2 | VSBGF | VSBY.CN | 0.17 | CAD | 0.15 | 28/Aug/23 | -0.02 | 3.00 | VSBY.WT.CN | $0.00 | 1 | 104.8% | 0.05 | 162 | 0.04 | Overvalued | ||
| Mind Medicine (MindMed) | MMED.WR.NE | 60255C 17 4 | MMEDF | MMED.NE | 5.75 | CAD | 4.12 | 7/Jan/24 | -1.63 | 5.49 | MMED.WR.NE | $0.00 | 15 | 39.8% | 0.05 | 291 | 0.01 | Very Overvalued | ||
| Deveron Corp | FARM.WT.VN | 25162L 12 0 | FARM.VN | 0.90 | CAD | 0.355 | 3/Mar/24 | -0.55 | 7.10 | FARM.WT.VN | $0.00 | 1 | 61.8% | 0.05 | 347 | 0.01 | Very Overvalued | |||
| Royal Helium Ltd | RHC.WT.VN | 78029U | RHC.VN | 0.75 | CAD | 0.35 | 8/Jun/23 | -0.40 | 7.00 | RHC-WT.VN | $0.00 | 1 | 46.9% | 0.05 | 82 | 0.00 | Very Overvalued | |||
| Nextpoint Financial Inc | NPF.WT.U.TO | 654345F 11 1 | NACQF | NPF.U.TO | 11.50 | USD | 3 | 2/Jul/26 | -8.50 | 50.00 | NPF.WT.U,TO | $0.00 | 1 | 86.6% | 0.06 | 1186 | 0.94 | Bargain | ||
| Giga Metals Corp | GIGA.WT.VN | 37518K 11 0 | GIGA.VN | 0.60 | CAD | 0.26 | 23/Apr/24 | -0.34 | 4.33 | GIGA.WT.VN | $0.00 | 1 | 42.0% | 0.06 | 397 | 0.00 | Very Overvalued | |||
| Puranium Energy Ltd | UX.WT.CN | 74609E 11 7 | UX.CN | 0.35 | CAD | 0.13 | 23/Dec/23 | -0.22 | 2.00 | UX.WT.CN | $0.00 | 1 | 104.0% | 0.065 | 277 | 0.01 | Very Overvalued | |||
| Nighthawk Gold Corp | NHK.WT.TO | 65412D 16 3 | NHK.TO | 1.05 | CAD | 0.415 | 29/Apr/24 | -0.64 | 5.53 | NHK.WT.TO | $0.00 | 1 | 60.1% | 0.075 | 403 | 0.02 | Very Overvalued | |||
| Wonderfi Technologies Inc | WNDR.WT.A.TO | 97818W 12 3 | WNDR.TO | 3.10 | CAD | 0.165 | 4/Feb/24 | -2.94 | 4.40 | WNDR.WT.A.NE | $0.00 | 0.50 | 71.8% | 0.075 | 318 | 0.00 | Very Overvalued | |||
| Aurania Resources Ltd | ARU.WT.B.VN | G06974 23 5 | ARU.VN | 2.20 | CAD | 0.465 | 21/Oct/26 | -1.74 | 5.81 | ARU.WT.B.VN | $0.00 | 1 | 92.1% | 0.08 | 1295 | 0.16 | Bargain | |||
| AnalytixInsight | ALY.WT.VN | 03268Y 11 4 | ALY.VN | 0.90 | CAD | 0.255 | 28/Jun/24 | -0.65 | 3.19 | ALY.WT.VN | $0.00 | 1 | 43.5% | 0.08 | 462 | 0.00 | Very Overvalued | |||
| Wellfield Technologies Inc | WFLD.WT.VN | 94950R 11 1 | WFLD.VN | 2.00 | CAD | 0.29 | 30/May/23 | -1.71 | 3.63 | WFLD.WT.VN | $0.00 | 1 | 92.9% | 0.08 | 74 | 0.00 | Very Overvalued | |||
| Nowvertical Group Inc | NOW.WT.B.VN | 67013H 14 8 | NOW.VN | 0.80 | CAD | 0.385 | 28/Feb/26 | -0.42 | 4.28 | NOW.WT.B.VN | $0.00 | 1 | 114.9% | 0.09 | 1062 | 0.22 | Bargain | |||
| Tidewater Midstream | TWM.WT.TO | 886453 15 8 | TWM.TO | 1.44 | CAD | 0.9 | 16/Aug/24 | -0.54 | 10.00 | TWM.WT.TO | $0.00 | 1 | 66.8% | 0.09 | 510 | 0.17 | Bargain | |||
| Total Helium Ltd | TOH.WT.VN | 89157L 11 5 | TOH.VN | 2.00 | CAD | 0.48 | 8/Nov/26 | -1.52 | 4.80 | TOH.WT.VN | $0.00 | 1 | 81.7% | 0.1 | 1312 | 0.14 | Undervalued | |||
| Volatus Aerospace Corp | VOL.WT.VN | 92865G 11 3 | VOL.VN | 0.75 | CAD | 0.38 | 22/Dec/23 | -0.37 | 3.80 | VOL.WT.VN | $0.00 | 1 | 87.3% | 0.1 | 276 | 0.04 | Very Overvalued | |||
| HS Govtech Solutions | HS.WT.CN | 40453C 13 5 | HS.CN | 0.90 | CAD | 0.295 | 4/Feb/24 | -0.61 | 2.95 | HS.WT.CN | $0.00 | 1 | 111.6% | 0.1 | 318 | 0.04 | Very Overvalued | |||
| Tokens.com Corp | COIN.WT.NE | COIN.NE | 1.15 | CAD | 0.2 | 16/Nov/24 | -0.95 | 2.00 | COIN.WT.NE | $0.00 | 1 | 86.8% | 0.1 | 600 | 0.01 | Very Overvalued | ||||
| Bam Bam Resources Corp | BBR.WT.CN | 059359 11 7 | NPEZF | BBR.CN | 0.25 | CAD | 0.035 | 14/Sep/23 | -0.22 | 0.35 | BBR.WT.CN | $0.00 | 1 | 132.6% | 0.1 | 178 | 0.00 | Very Overvalued | ||
| Majuba Hill Copper Corp | JUBA.WT.CN | 56086E 11 6 | JUBA.CN | 2.50 | CAD | 0.2 | 14/Sep/23 | -2.30 | 0.20 | JUBA.WT.CN | $0.00 | 10 | 82.8% | 0.1 | 178 | 0.00 | Very Overvalued | |||
| Hut 8 Mining Corp | HUT.WT.A.TO | 44812T 11 0 | HUTMF | HUT.TO | 6.25 | CAD | 2.36 | 15/Jun/23 | -3.89 | 21.45 | HUT.WT.A.TO | $0.00 | 1 | 104.6% | 0.11 | 89 | 0.02 | Very Overvalued | ||
| Saturn Oil & Gas Inc | SOIL.WT.VN | 80412L 17 2 | SOIL.VN | 3.20 | CAD | 2.39 | 2/Jun/23 | -0.81 | 1.09 | SOIL.WT.VN | $0.00 | 20 | 41.2% | 0.11 | 76 | 0.00 | Very Overvalued | |||
| Osisko Green Acq Ltd | GOGR.WT.TO | 68828K 11 0 | GOGR.TO | 11.50 | CAD | 9.98 | 14/Oct/26 | -1.52 | 86.78 | GOGR.WT.TO | $0.00 | 1 | 9.5% | 0.115 | 1288 | 0.90 | Bargain | |||
| Manganese X Energy Corp | MN.WT.VN | 562678 11 0 | MNXXF | MN.VN | 0.15 | CAD | 0.21 | 3/Sep/23 | 0.06 | 1.83 | MN.WT.VN | $0.00 | 1 | 88.3% | 0.115 | 167 | 0.08 | Overvalued | ||
| Avanti Helium Corp | AVN.WT.VN | 05351P 11 6 | AVN.VN | 0.80 | CAD | 0.195 | 24/Oct/24 | -0.61 | 1.39 | AVN-WT.VN | $0.00 | 1 | 65.4% | 0.14 | 578 | 0.01 | Very Overvalued | |||
| Wonderfi Technologies Inc | WNDR.WT.B.TO | 97818W 13 2 | WNDR.TO | 2.55 | CAD | 0.165 | 26/Oct/24 | -2.39 | 2.36 | WNDR.WT.B.NE | $0.00 | 0.50 | 71.8% | 0.14 | 580 | 0.00 | Very Overvalued | |||
| Theralase Technologies Inc | TLT.WT.VN | 88337V 13 4 | TLTFF | TLT.VN | 0.35 | CAD | 0.28 | 22/Aug/24 | -0.07 | 1.81 | TLT.WT.VN | $0.00 | 1 | 64.3% | 0.155 | 516 | 0.07 | Very Overvalued | ||
| Rok Resources Inc | ROK.WT.VN | 77544C 12 0 | ROK.VN | 0.25 | CAD | 0.345 | 4/Mar/25 | 0.10 | 2.16 | ROK.WT.VN | $0.00 | 1 | 51.3% | 0.16 | 708 | 0.15 | Fair Market Value | |||
| Osisko Development | ODV.WT.VN | 68828E 11 4 | ODV.VN | 30.00 | CAD | 6.2 | 1/Dec/23 | -23.80 | 12.16 | ODV.WT.VN | $0.00 | 3 | 45.8% | 0.17 | 255 | 0.00 | Very Overvalued | |||
| Trillion Energy Int Inc | TCF.WT.CN | 89624B 11 2 | TCF.CN | 0.50 | CAD | 0.4 | 29/Jun/25 | -0.10 | 2.00 | TCF.WT.CN | $0.00 | 1 | 65.4% | 0.2 | 823 | 0.14 | Overvalued | |||
| Cathedral Energy Serv Ltd | CET.WT.TO | CET.TO | 0.85 | CAD | 0.97 | 25/Apr/23 | 0.12 | 4.13 | CET.WT.TO | $0.00 | 1 | 50.0% | 0.235 | 39 | 0.14 | Overvalued | ||||
| Avanti Helium Corp | AVN.WT.A.VN | 05351P 12 4 | AVN.VN | 1.00 | CAD | 0.58 | 6/Feb/25 | -0.42 | 2.32 | AVN-WT,A.VN | $0.00 | 1 | 40.1% | 0.25 | 680 | 0.05 | Very Overvalued | |||
| Taiga Motors Corp | TAIG.WT.TO | TAIG.TO | 17.25 | CAD | 2.06 | 21/Apr/26 | -15.19 | 7.63 | TAIG.WT.TO | $0.00 | 1 | 61.3% | 0.27 | 1115 | 0.07 | Very Overvalued | ||||
| Aris Gold Corp | ARIS.WT.A.TO | 04040Y 13 3 | ALLXF | ARIS.TO | 2.75 | CAD | 3.91 | 29/Jul/25 | 1.16 | 6.98 | ARIS.WT.A.TO | $0.88 | 2 | 30.4% | 0.28 | 29-Jul-2023 | 853 | 0.79 | Bargain | |
| Abaxx Technologies Inc | ABXX.WT.NE | 00258V 11 8 | ABXX.NE | 5.10 | CAD | 2.7 | 14/May/23 | -2.40 | 9.64 | ABXX.WT.NE | $0.00 | 1 | 37.8% | 0.28 | 58 | 0.00 | Very Overvalued | |||
| Lion Electric Company | LEV.WT.A.TO | 536221 12 0 | LEV.TO | 2.80 | USD | 2.73 | 16/Dec/27 | -0.07 | 9.58 | LEV.WT.A.TO | $0.00 | 1 | 31.6% | 0.285 | 1710 | 0.96 | Bargain | |||
| Eupraxia Pharma Inc | EPRX.WT.A.TO | 29842P 13 9 | EPRX.TO | 3.00 | CAD | 4.01 | 18/Apr/26 | 1.01 | 13.37 | EPRX.WT.A.TO | $0.71 | 1 | 48.9% | 0.3 | 1112 | 1.95 | Bargain | |||
| Verses Technologies Inc | VERS.WT.A.NE | 92539C 11 8 | VERS.NE | 1.00 | CAD | 0.94 | 15/Aug/25 | -0.06 | 3.13 | VERS.WT.A.NE | $0.00 | 1 | 120.0% | 0.3 | 869 | $0.62 | Bargain | |||
| Hive Blockchain Tech | HIVE.WT.VN | HIVE.VN | 30.00 | CAD | 3.96 | 30/May/24 | -26.04 | 2.64 | HIVE.WT.VN | $0.00 | 5 | 87.1% | 0.3 | 434 | 0.01 | Very Overvalued | ||||
| Millennial Lithium | ML.WT.VN | 60040W 14 7 | MLNLF | ML.VN | 4.80 | CAD | 4.04 | 11/Feb/24 | -0.76 | 11.88 | ML.WT.VN | $0.00 | 1 | 41.0% | 0.34 | 325 | 0.43 | Undervalued | ||
| Else Nutrition Holdings Inc. | BABY.WT.A.TO | 290257 12 0 | BABYF | BABY.TO | 2.70 | CAD | 1.17 | 20/Oct/26 | -1.53 | 3.34 | BABY.WT.A.TO | $0.00 | 1 | 56.4% | 0.35 | 1294 | 0.27 | Overvalued | ||
| Rock Tech Lithium Inc | RCK.WT.VN | 77273P 11 0 | RCK.VN | 4.50 | CAD | 2.47 | 19/Aug/25 | -2.03 | 6.96 | RCK.WT.VN | $0.00 | 1 | 47.0% | 0.355 | 6.75/10 days | 873 | 0.34 | Fair Market Value | ||
| Carbon Streaming Corp | NETZ.WT.NE | 14116K 11 5 | NETZ.NE | 7.50 | CAD | 2.18 | 2/Mar/26 | -5.32 | 1.18 | NETZ.WT.NE | $0.00 | 5 | 75.6% | 0.37 | 1066 | 0.10 | Very Overvalued | |||
| Lithiumbank Resources | LBNK.WT.VN | 53681T 12 7 | LBNK.VN | 2.00 | CAD | 1.16 | 16/Feb/25 | -0.84 | 2.90 | LBNK.WT.VN | $0.00 | 1 | 83.5% | 0.4 | 690 | 0.37 | Fair Market Value | |||
| Glass House Brands Inc | GLAS.A.U.WT.NE | GLAS.A.U.NE | 11.50 | USD | 3 | 24/Jun/24 | -8.50 | 7.32 | GLAS.WT.NE | $0.00 | 1 | 38.8% | 0.41 | 458 | 0.00 | Very Overvalued | ||||
| Carbon Streaming Corp | NETZ.WT.B.NE | 14116K 14 9 | NETZ.NE | 7.50 | CAD | 2.18 | 19/Sep/26 | -5.32 | 4.84 | NETZ.WT.B.NE | $0.00 | 1 | 75.6% | 0.45 | 1263 | 0.60 | Undervalued | |||
| Mind Medicine (MindMed) | MMED.WS.NE | 60255C 15 8 | MMEDF | MMED.NE | 1.40 | CAD | 4.12 | 30/Oct/23 | 2.72 | 0.58 | MMED.WS.NE | $2.25 | 15 | 39.8% | 0.47 | 224 | 0.18 | Very Overvalued | ||
| Saturn Oil & Gas Inc | SOIL.WT.B.VN | 80412L 21 4 | SOIL.VN | 3.20 | CAD | 2.39 | 7/Jul/23 | -0.81 | 4.43 | SOIL.WT.B.VN | $0.00 | 1 | 41.2% | 0.54 | 111 | 0.03 | Very Overvalued | |||
| Graphene Manu Grp | GMG.WT.VN | Q42733 11 5 | GMG.VN | 2.60 | CAD | 2.4 | 2/Sep/24 | -0.20 | 3.20 | GMG.WT.VN | $0.00 | 1 | 41.1% | 0.75 | 526 | 0.47 | Overvalued | |||
| Lion Electric Company | LEV.WT.TO | 536221 11 2 | LEV.TO | 11.50 | USD | 2.73 | 6/May/26 | -8.77 | 3.33 | LEV.WT.TO | $0.00 | 1 | 31.6% | 0.82 | $18/20days | 1130 | 0.01 | Very Overvalued | ||
| Reconnaissance Energy | RECO.WT.A.VN | 75624R 12 4 | RECO.VN | 14.00 | CAD | 1.46 | 27/May/24 | -12.54 | 1.68 | RECO-WT.VN | $0.00 | 1 | 91.6% | 0.87 | $20/20day | 431 | 0.02 | Very Overvalued | ||
| Craft 1861 Global Holdings Inc | HUMN.WT.A.NE | 22414D 11 3 | HUMN.NE | 11.50 | USD | 13 | 28/Feb/28 | 1.50 | 13.40 | HUMN.WT.A.NE | $0.53 | 1 | 62.3% | 0.97 | 1782 | 7.81 | Bargain | |||
| Exro Technologies Inc | EXRO.WT.TO | 30222R 12 5 | EXRO.TO | 2.00 | CAD | 2.41 | 3/Feb/25 | 0.41 | 2.32 | EXRO.WT.TO | $0.00 | 1 | 64.7% | 1.04 | 677 | 1.06 | Fair Market Value | |||
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | CAD | 2.79 | 6/Dec/24 | 0.79 | 2.54 | URC.WT.VN | $0.00 | 1 | 38.1% | 1.1 | 620 | 1.08 | Fair Market Value | ||
| FG Acquisition Corp | FGAA.WT.U.TO | 30327L 11 4 | FGAA.U.TO | 11.50 | USD | 9.91 | 16/May/27 | -1.59 | 7.93 | FGAA.WT.U.TO | $0.00 | 1 | 4.7% | 1.25 | 1500 | 0.73 | Overvalued | |||
| Hammerhead Energy Inc | HHRS.WT.TO | 408302 11 5 | HHRS | HHRS.TO | HHRSW | 11.50 | USD | 2.04 | 23/Feb/28 | -9.46 | 1.36 | HHRS.WT.TO | $0.00 | 1 | 73.4% | 1.5 | 1777 | 0.57 | Very Overvalued | |
| Vintage Wine Estates Inc | VWE.WT.U.TO | 92747V 11 4 | VWE.U.TO | 11.50 | USD | 7.76 | 15/Aug/24 | -3.74 | 4.97 | VWE.WT.U.TO | $0.00 | 1 | 37.2% | 1.56 | 509 | 0.54 | Very Overvalued | |||
| Aris Mining Corp | ARIS.WT.B.TO | 04040Y 11 7 | ARIS.TO | 2.21 | CAD | 3.91 | 30/Apr/24 | 1.70 | 2.13 | ARIS.WT.B.TO | $0.00 | 1 | 30.4% | 1.84 | 404 | 1.83 | Fair Market Value | |||
| Eupraxia Pharma Inc | EPRX.WT.TO | 29842P 11 3 | EPRX.TO | 11.20 | CAD | 4.01 | 9/Mar/26 | -7.19 | 2.06 | EPRX.WT.TO | $0.00 | 1 | 48.9% | 1.95 | 22.40/5 days | 1073 | 0.38 | Very Overvalued | ||
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | CAD | 4.35 | 18/Dec/23 | 1.85 | 2.12 | CFW-WT.TO | $0.00 | 1 | 30.9% | 2.05 | 272 | 1.95 | Fair Market Value | ||
| Algoma Steel Group Inc | ASTL.WT.TO | 015658 11 5 | ASTL.TO | 11.50 | USD | 10.79 | 19/Oct/26 | -0.71 | 4.71 | ASTL.WT.TO | $0.00 | 1 | 52.4% | 2.29 | 1293 | 4.50 | Bargain | |||
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | PVVLF | PVF.VN | 32.45 | CAD | 68.05 | 30/Jun/26 | 35.60 | 2.09 | PVF.WT.VN | $29.10 | 5 | 21.5% | 6.5 | 1184 | 8.12 | Undervalued | ||
| Cenovus | CVE.WT.TO | 15135U | CVE | CVE.TO | 6.54 | CAD | 21.81 | 23/Oct/25 | 15.27 | 1.40 | CVE.WT.TO | $0.00 | 1 | 41.2% | 15.63 | 937 | 16.13 | Fair Market Value |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)