**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of March 5th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| First Asset Yield Opp Tr | news/charts | T.FAY-UN | $16.59 | 16.38 | 25-Jun-10 | 110 | -0.21 | 1638.00 | FAY-WT.A | 2 | 17.6% | 0.005 | $0.33 | Bargain | ||||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.365 | 27-May-10 | 82 | -3.64 | 73 | MCG.WT | 1 | 325.4% | 0.005 | $0.04 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.015 | 21-Nov-10 | 256 | -2.49 | 3 | CUX.WT | 1 | 481.4% | 0.005 | $0.01 | Bargain | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.58 | 12-Nov-10 | 247 | -4.42 | 1116 | EPD.WT | 1 | 29.9% | 0.005 | $0.01 | Bargain | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.27 | 30-Jun-10 | 115 | -2.18 | 654 | CBK.WT.A | 1 | 42.7% | 0.005 | $0.01 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.54 | 05-Jul-10 | 120 | -2.66 | 1108 | GFT.WT | 1 | 26.8% | 0.005 | $0.00 | Overvalued | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.06 | 30-Sep-10 | 205 | -0.69 | 12 | NRK.WT | 1 | 163.7% | 0.005 | $0.00 | Very Overvalued | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | 215 | -0.21 | 6 | TRT.WT | 1 | 139.9% | 0.005 | $0.00 | Very Overvalued | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.7 | 14-Jun-10 | 99 | -8.3 | 340 | CBB.WT | 1 | 41.8% | 0.005 | $0.00 | Very Overvalued | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.17 | 08-Feb-11 | 333 | -5.43 | 34 | CCJ.WT | 1 | 69.1% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.17 | 17-Aug-11 | 522 | -8.23 | 34 | CCJ.WT.A | 1 | 69.1% | 0.005 | $0.00 | Very Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.28 | 09-May-10 | 64 | -0.62 | 56 | CMS.WT | 1 | 68.5% | 0.005 | $0.00 | Very Overvalued | ||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.27 | 31-May-10 | 86 | -3.48 | 854 | CPM.WT.A | 1 | 19.9% | 0.005 | $0.00 | Very Overvalued | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.43 | 13-Aug-10 | 158 | -8.07 | 886 | DPF.WT | 1 | 26.0% | 0.005 | $0.00 | Very Overvalued | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.74 | 30-Jul-10 | 145 | -6.26 | 948 | FTF.WT | 1 | 25.5% | 0.005 | $0.00 | Very Overvalued | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.31 | 30-Jun-10 | 115 | -7.94 | 462 | GUR.WT | 1 | 32.4% | 0.005 | $0.00 | Very Overvalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.07 | 17-Apr-10 | 42 | -4.93 | 214 | MAR.WT | 1 | 68.5% | 0.005 | $0.00 | Very Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.34 | 11-Apr-10 | 36 | -11.66 | 68 | OSU-WT.A | 1 | 86.2% | 0.005 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.34 | 21-Mar-11 | 376 | -15.16 | 68 | OSU-WT.B | 1 | 86.2% | 0.005 | $0.00 | Very Overvalued | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.345 | 27-Jun-10 | 112 | -1.91 | 69 | PHC.WT | 1 | 56.0% | 0.005 | $0.00 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.32 | 31-Aug-10 | 176 | -2.33 | 532 | CIW.WT.A | 1 | 123.1% | 0.01 | $1.21 | Bargain | |||
| First Asset Energy & Res Fund | news/charts | T.TRF-UN | $24.07 | 20.1 | 25-Jun-10 | 110 | -3.97 | 1005.00 | TRF-WT.A | 2 | 36.8% | 0.01 | $0.26 | Bargain | ||||
| Global Uranium | news/charts | 379462 13 8 | T.GUR | $2.84 | 2.31 | 30-Apr-10 | 55 | -0.53 | 231 | GUR.WT.C | 1 | 32.4% | 0.01 | $0.01 | Overvalued | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.02 | 30-Nov-10 | 265 | -5.98 | 402 | AGB.WT | 1 | 22.4% | 0.01 | $0.00 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.485 | 02-Nov-10 | 237 | -3.52 | 48.5 | EET.WT | 1 | 59.2% | 0.01 | $0.00 | Very Overvalued | |
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.175 | 15-Aug-11 | 520 | -2.51 | 17.5 | EMC.WT | 1 | 65.2% | 0.01 | $0.00 | Very Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.46 | 25-Mar-10 | 20 | -3.54 | 346 | FR.WT.A | 1 | 44.8% | 0.01 | $0.00 | Very Overvalued | |
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 2.65 | 31-Mar-10 | 26 | -10.49 | 176.67 | WFS.WT | 1 | 92.1% | 0.015 | $0.00 | Very Overvalued | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7.49 | 21-Dec-10 | 286 | -6.01 | 374.5 | CRP.WT | 1 | 43.1% | 0.02 | $0.13 | Bargain | ||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.19 | 30-Nov-11 | 625 | -0.06 | 9.5 | REC.WT | 1 | 95.3% | 0.02 | $0.08 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.17 | 05-Jun-13 | 1170 | -2.33 | 8.5 | CCJ.WT.B | 1 | 69.1% | 0.02 | $0.01 | Very Overvalued | ||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 11.09 | 31-Mar-10 | 26 | -0.21 | 443.6 | FPI.WT | 1 | 13.7% | 0.025 | $0.09 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 8.92 | 31-Dec-10 | 296 | -3.08 | 254.86 | OGE.WT | 1 | 16.7% | 0.035 | $0.03 | Overvalued | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.88 | 28-Feb-12 | 713 | -1.72 | 22 | CNM.WT | 1 | 178.1% | 0.04 | $0.59 | Bargain | ||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.12 | 05-Jan-13 | 1020 | -0.08 | 3.00 | VZX.WT | 1 | 150.9% | 0.04 | $0.09 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.55 | 31-Jul-10 | 146 | -3.7 | 163.75 | OCF.WT | 1 | 43.4% | 0.04 | $0.06 | Undervalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 4.93 | 03-Apr-12 | 748 | -8.07 | 12.33 | NGD.WT.B | 10 | 50.2% | 0.04 | $0.03 | Overvalued | |
| Golden Predator | news/charts | 38116K 13 0 | T.GPD | $0.65 | 0.52 | 30-Apr-10 | 55 | -0.13 | 10.4 | GPD.WT.A | 1 | 53.8% | 0.05 | $0.01 | Very Overvalued | |||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.96 | 31-Jul-10 | 146 | -1.99 | 79.2 | GBP.WT.A | 1 | 21.1% | 0.05 | $0.00 | Very Overvalued | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.74 | 08-Nov-10 | 243 | -3.26 | 14.8 | HRG.WT | 1 | 60.9% | 0.05 | $0.00 | Very Overvalued | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.4 | 29-Nov-12 | 984 | -3.6 | 8 | RML.WT | 1 | 35.4% | 0.05 | $0.00 | Very Overvalued | |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 20.25 | 30-Sep-11 | 565 | -3.5 | 368.18 | RF.WT | 1 | 21.6% | 0.055 | $1.52 | Bargain | |||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 7.01 | 15-Jun-10 | 100 | -0.1 | 127.45 | CDD.WT | 1 | 34.4% | 0.055 | $0.51 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.23 | 19-Dec-12 | 1004 | -2.02 | 4.18 | ZAZ.WT | 1 | 140.6% | 0.055 | $0.20 | Bargain | ||
| First Asset Pipes & Pwr Inc Fd | news/charts | 318625 13 4 | T.EWP-UN | $7.09 | 6.89 | 23-Jul-10 | 138 | -0.20 | 114.83 | EWP.WT.A | 1 | 14.1% | 0.06 | $0.21 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.33 | 20-Jun-11 | 465 | -1.67 | 5.5 | FEI.WT | 1 | 89.0% | 0.06 | $0.01 | Very Overvalued | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.86 | 27-Apr-12 | 772 | -4.14 | 14.33 | GMC.WT.B | 1 | 42.0% | 0.06 | $0.00 | Very Overvalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.285 | 20-Jun-12 | 825 | -2.72 | 4.38 | YNG.WT | 1 | 94.4% | 0.065 | $0.03 | Fair Market Value | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.265 | 28-May-11 | 443 | -0.19 | 3.79 | CEK.WT | 1 | 224.4% | 0.07 | $0.19 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.78 | 20-Nov-11 | 615 | -7.72 | 11.14 | KAT.WT | 1 | 53.2% | 0.07 | $0.00 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.61 | 06-Jun-12 | 811 | -6.39 | 8.71 | MGA.WT.A | 1 | 37.0% | 0.07 | $0.00 | Very Overvalued | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.82 | 31-May-10 | 86 | -1.18 | 117.6 | FGX.WT.A | 1 | 56.4% | 0.075 | $0.58 | Bargain | ||
| Horizons AlphaPro | news/charts | 44047E 11 0 |