Market Cap for Companies as of May 3rd, 2019

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares Outstanding Day High Day Low 52W High 52W Low Volume % of Institutional Shareholders 20-Day Historic Volatility Today's Opinion Industry
TGIF.CN 1933 Industries Inc 0.45 114156878 240330000 0.47 0.44 0.67 0.3 1452066 0.12% 27.79% 64% Sell Diversified Industries
NRTH.VN 48North Cannabis Corp 1.1 125235575 142313000 1.15 0.92 1.69 0.45 4189975 1.41% 113.05% 32% Buy  
AEF.TO Acasta Enterprises Inc 0.65 49097423 76715000 0.65 0.64 3.1 0.56 50000 0.16% 55.76% 56% Sell Conglomerates - Offices of Other Holding Companies 
ASP.TO Acerus Pharmaceuticals Corp 0.15 43964555 258615000 0.16 0.15 0.39 0.11 35000 0.02% 84.59% 32% Buy Biotechnology & Pharmaceuticals
AQS.VN Aequus Pharmaceuticals Inc 0.17 16087394 80437000 0.185 0.165 0.3 0.13 81927 7.22% 90.75% 72% Sell  
ALEF.TO Aleafia Health Inc 1.38 405010492 268219000 1.42 1.34 4.7 0.5 1705116 2.28% 55.13% 80% Sell  
AQY-A.TO Alignvest Acquisition II Corp Cl A 10.17 537751500 53138000 10.17 10.17 10.19 9.66 1214791 26.80% 2.78% 100% Buy Asset Management - Investment Advice 
ASND.TO Ascendant Resources Inc 0.48 38546069 77092000 0.48 0.48 1.16 0.35 42979 1.80% 43.24% 48% Sell Metals & Mining - Other Nonmetallic Mineral Mining
ACB.TO Aurora Cannabis Inc 11.8 1.232E+10 1012591000 11.92 11.68 16.24 5.29 3181744 12.27% 32.74% 24% Buy Drug Manufacturers - Medicinal and Botanical 
AUSA.CN Australis Capital Inc 1.02 148435815 142727000 1.06 0.98 16 0.61 539434 0.01% 99.77% 16% Buy Diversified Industries
XLY.VN Auxly Cannabis Group Inc 0.84 476596605 567377000 0.85 0.83 1.69 0.6 257445 5.56% 47.57% 8% Sell Specialty Pharma
ASM.VN Avino Silver and Gold Mines Ltd 1.91 97001401 52718000 1.92 1.87 2.8 1.44 16105 9.72% 59.21% 64% Buy Metals & Mining - Silver Ore Mining
BPWR-UN.VN Blockchain Power Trust 0.08 20714229 230158000 0.09 0.08 0.29 0.07 367332 0.77% 126.94% 56% Sell  
BMX.VN Boreal Metals Corp 0.07 6072866 75911000 0.07 0.07 0.21 0.04 83999 N/A 112.93% 56% Sell Metals & Mining - Other Metal Ore Mining
JET.VN Canada Jetlines Ltd 0.45 32394027 72796000 0.455 0.445 0.99 0.355 79334 0.01% 43.28% 80% Sell Airlines - Passenger Air Transportation
CGOC.CN Cannabis Growth Opportunity Corp 2.13 34434708 15652000 2.17 2.11 2.45 0.78 14558 N/A 44.36% 56% Buy Life Sciences
TIUM-U.CN Cansortium Inc. 1.6     1.65 1.58 2.2 1.44 66953 N/A 63.49% N/A  
CRDL.TO Cardiol Therapeutics Inc 5.26 129047279 23085000 5.34 5.02 8.49 4.05 47298 N/A 65.96% N/A  
CRL.CN Carl Data Solutions Inc 0.07 5744871 76598000 0.075 0.07 0.185 0.055 142600 0.26% 97.55% 88% Sell Technology - Diversified Industries
CHM.CN Chemistree Technology Inc 0.65 22251832 34234000 0.65 0.62 0.75 0.31 159075 17.52% 78.06% 24% Buy  
CBK.CN Copperbank Resources Corp 0.04 10690164 267254000 0.04 0.035 0.095 0.035 1039278 10.97% 106.19% 56% Sell Mining
CDB.VN Cordoba Minerals Corp 0.105 30001938 300019000 0.105 0.1 0.285 0.085 73000 2.22% 132.64% 16% Sell Metals & Mining - Other Metal Ore Mining
CZR.VN Cruzsur Energy Corp 0.18 3875225 24220000 0.18 0.17 1.35 0.115 13500 2.48% 101.32% 32% Buy  
DEE.TO Delphi Energy Corp 0.27 55664100 185547000 0.28 0.26 1.02 0.26 48210 52.66% 42.77% 100% Sell Oil & Gas - Crude Petroleum Extraction
NINE.VN Delta 9 Cannabis Inc 1.54 131780869 85572000 1.56 1.52 2.35 0.95 57729 2.81% 46.55% 16% Sell Drug Manufacturers - Pharmaceutical Prep. Mfg
FLT.VN Drone Delivery Canada Corp 1.26 235212594 170444000 1.3 1.26 1.94 1.02 227716 15.65% 45.52% 8% Sell  
DC-A.TO Dundee Corp Cl.A Sv 1.13 69653931 61100000 1.15 1.1 2.24 1.01 24400 46.32% 37.93% 64% Sell Financial Services - Asset Management
ECS.TO Ecobalt Solutions Inc 0.33 51552189 166297000 0.33 0.32 1.43 0.25 102428 1.52% 52.88% 32% Sell TSX Industrial Metals Minerals
EFR.TO Energy Fuels Inc 4.01 374603958 93417000 4.03 3.87 5.38 2.36 151289 40.11% 30.12% 24% Sell Metals & Mining - Uranium-Radium-Vanadium Ore Mining
ENW.VN Enwave Corp 2.39 247411309 107104000 2.4 2.3 2.4 1.1 437386 7.13% 52.92% 100% Buy Pharmaceutical Preparations
EQX.VN Equinox Gold Corp 1.05 596297482 552127000 1.07 1.02 1.37 0.85 356239 2.35% 40.77% 56% Sell Metals & Mining - Other Metal Ore Mining
FFOX.VN Firefox Gold Corp 0.15     0.155 0.14 0.39 0.14 32083 N/A 210.51% N/A  
FCA.VN Firm Capital American Realty Part CAD 7.07 49039683 6936000 7.07 7.07 9.25 7.05 100 7.35% N/A N/A Real Estate Services
FONE.CN Flower One Holdings Inc 3.03 545510101 172630000 3.13 2.95 3.75 1.07 389224 41.71% 54.25% 8% Buy  
GGAM-U.CN Global Gaming Technologies Corp. 0.085 6880970 72431000 0.085 0.08 5.3 0.08 382435 0.17% 76.37% 96% Sell  
GQM.TO Golden Queen Mng J 0.03 7502536 300101000 0.03 0.03 0.24 0.02 9000 7.05% 226.45% 48% Sell Gold and precious metals
GCM.TO Gran Colombia Gold Corp 3.15 161322000 48300000 3.36 3.15 4.67 2.03 149175 2.11% 45.04% 80% Sell Metals & Mining - Gold Ore Mining
HALO.NE Halo Labs Inc 0.73     0.74 0.7 0.82 0.255 757861 N/A 44.50% 24% Buy  
HVT.VN Harvest One Cannabis Inc 0.84 161489179 185620000 0.86 0.84 1.15 0.325 212975 2.54% 54.46% Hold Drug Manufacturers - Pharmaceutical Prep. Mfg
CANN.CN Heritage Cannabis Holdings Corp 0.62 202994361 375915000 0.64 0.58 0.72 0.15 3618113 1.27% 74.25% 80% Buy  
HEXO.TO Hexo Corp 10.36 2.168E+09 207654000 10.5 10.17 11.29 3.98 3102622 9.82% 68.48% 96% Buy Produces and Distributes
HIVE.VN Hive Blockchain Technologies Inc 0.52 150723904 314008000 0.53 0.49 1.59 0.24 1296882 15.94% 152.49% 8% Sell Financial Services - Brokers & Exchanges
NDVA.VN Indiva Limited 0.52 42348476 83036000 0.53 0.5 1 0.32 139716 1.01% 82.68% 32% Buy Drug Manufacturers - Pharmaceutical Prep. Mfg
IN.TO Inmed Pharmaceuticals IN 0.44 76897634 170884000 0.45 0.44 1.24 0.3 29775 1.26% 43.81% 80% Sell Biopharmaceutical
GENE.VN Invictus MD Strategies Corp 0.67 76841047 112177000 0.69 0.65 2.34 0.63 201874 2.84% 51.52% 96% Sell  
JP.VN Jackpot Digital Inc 0.15 9000198 62070000 0.15 0.145 0.31 0.135 14700 4.00% 62.09% 64% Sell Technology - Application Software
KLY.VN Kalytera Therapeutics Inc 0.04 16606388 415160000 0.04 0.035 0.215 0.035 14102292 0.04% 125.56% 88% Sell Specialty Pharma
KEW.TO Kew Media Group Inc 6.2 84262590 13679000 6.23 6.13 7.97 4.5 6854 10.74% 29.49% 24% Sell Entertainment - Motion Picture and Video Production
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 300 24.66% 78.91% 80% Sell Financial Services - Insurance - Property & Casualty
KTN.VN Kootenay Silver Inc 0.12 29463764 245531000 0.125 0.12 0.17 0.105 197113 6.07% 58.68% 56% Sell Metals & Mining - Other Metal Ore Mining
LGD.TO Liberty Gold Corp 0.35 72166211 206189000 0.36 0.35 0.46 0.29 57300 14.89% 52.25% 32% Sell Metals & Mining - Gold Ore Mining
LIHT.CN Liht Cannabis Corp 0.215 51332057 233328000 0.22 0.215 0.69 0.15 268651 0.16% 55.58% 40% Sell Life Sciences
LXR.TO Lxrandco Inc 0.31 10955901 28176000 0.33 0.3 1.7 0.17 2514000 0.64% 64.59% 48% Sell Retail - Apparel & Specialty - Online Shopping and Mail-Order
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 833668 8.08% 196.60% 96% Sell Oil & Gas - Crude Petroleum Extraction
MGM.VN Maple Gold Mines Ltd 0.08 19283845 226869000 0.08 0.08 0.27 0.075 86000 0.09% 74.09% 88% Sell Metals & Mining - Gold Ore Mining
MMEN.CN Medmen Enterprises Inc Class B Subordin 3.59 351279176 95716000 3.61 3.52 9.88 3.11 385190 2.68% 39.71% 96% Sell Life Sciences
MENE.VN Mene Inc 0.6 208795595 231656000 0.65 0.59 1.1 0.455 82686 4.61% 52.77% 72% Sell  
XMG.CN Mgx Minerals Inc 0.265 36157990 139069000 0.265 0.25 1.39 0.215 114020 1.24% 120.67% 72% Sell Mining
ML.VN Millennial Lithium Corp 1.63 133755948 82565000 1.63 1.54 3.05 1.04 108650 1.55% 71.10% 8% Buy Metals & Mining - Gold Ore Mining
N.VN Namaste Technologies Inc. 0.76 209299222 298999000 0.8 0.73 3.95 0.49 2151020 1.67% 176.19% 8% Buy Retail - Apparel & Specialty - Online Shopping and Mail-Order
NMX.TO Nemaska Lithium Inc 0.33 283790003 847134000 0.34 0.32 1.35 0.25 740686 11.33% 81.93% 8% Sell Metals & Mining - Other Metal Ore Mining
HIP.VN Newstrike Brands Ltd 0.65 367353419 556596000 0.66 0.63 1 0.345 897895 4.33% 70.50% 96% Buy Biotechnology - Pharmaceutical Preparation Manufacturing 
NDM.TO Northern Dynasty Minerals Ltd 0.65 265982181 345431000 0.67 0.65 1.47 0.55 100851 22.31% 63.24% 100% Sell Metals & Mining - Other Metal Ore Mining
ONC.TO Oncolytics Bio 2.57 48795625 18840000 2.63 2.56 10.65 2.26 18072 1.25% 18.56% 32% Sell Biotechnology - Pharmaceutical Preparation Manufacturing 
OGI.VN Organigram Holdings Inc 9.73 1.514E+09 151844000 9.98 9.64 10.37 4.06 1900897 8.13% 69.28% 96% Buy Drug Manufacturers - Pharmaceutical Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 13.37 2.349E+09 155142000 13.71 13.24 16.08 9.27 435339 97.18% 40.85% 72% Sell Metals & Mining - Gold Ore Mining
PVF-UN.VN Partners Value Investments LP 43.5     43.5 43.5 44.95 32 100 N/A 34.34% 64% Buy Asset Management - Investment Advice 
PAT.TO Patriot One Technologies Inc 2.16 285348258 137849000 2.18 2.1 3.01 1.23 288621 0.11% 59.53% 32% Sell Technology - Application Software
VIDA.CN Phivida Holdings Inc 0.67 48154246 61736000 0.7 0.65 1.38 0.45 235035 0.00% 119.39% 24% Sell Life Sciences
PIPE.VN Pipestone Energy Corp. 1.93 360240000 189600000 1.93 1.75 4.5 1.48 34333 2.95% 36.80% Hold  
PLTH.CN Planet 13 Holdings Inc 3.17 380641678 118580000 3.26 3.13 3.6 0.66 215114 0.80% 83.12% 16% Buy  
PTM.TO Platinum Group Metals Ltd 1.83 65263823 32796000 2.03 1.83 2.91 1.2 6700 49.02% 65.83% 56% Sell  
PLX.VN Point Loma Resources Ltd 0.175 13586473 71508000 0.175 0.175 0.365 0.16 1000 1.95% 61.39% 64% Sell  
PUL.VN Pulse Oil Corp 0.195 26678729 144209000 0.195 0.185 0.35 0.14 72564 N/A 59.18% 48% Buy Oil & Gas - Drilling Oil and Gas Wells 
RQB.CN Ravenquest Biomed Inc 0.69 75766762 113085000 0.69 0.63 1.21 0.38 323913 0.01% 117.35% 40% Buy Specialty Pharma
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 3402421 1.14% 252.50% 96% Sell Metals & Mining - Gold Ore Mining
ROE.VN Renaissance Oil Corp 0.145 40347314 278257000 0.145 0.14 0.29 0.115 312989 1.44% 60.61% 16% Sell Oil & Gas - Crude Petroleum Extraction
RVX.TO Resverlogix Corp 4.36 803233010 200307000 4.48 4.08 4.5 1.11 270031 49.78% 77.97% 96% Buy Biotechnology - Biological Product (except Diagnostic) Mfg
RNP.VN Royalty North Partners Ltd 0.14 1611429 11510000 0.14 0.14 0.19 0.1 10000 N/A 198.96% 40% Buy Financial Services - Credit Services
SSL.TO Sandstorm Gold Ltd 6.93 1.293E+09 179306000 7.02 6.91 7.84 4.6 182819 64.86% 32.05% 48% Sell Metals & Mining - Gold Ore Mining
S.TO Sherritt Intl Rv 0.23 77469928 397282000 0.25 0.2 1.32 0.19 4323385 21.42% 157.07% 96% Sell Metals & Mining - Other Metal Ore Mining
SPG.TO Spark Power Group Inc 2.05 94332657 44920000 2.05 2.05 3.4 1.95 7000 0.57% 52.10% 80% Sell  
SRHI.TO Sprott Resource Holdings Inc 1.61 52828637 34083000 1.61 1.56 2.6 0.98 18617 1.18% 68.71% 88% Buy Oil & Gas - Support Activities for Oil and Gas Operations
SUGR.VN Sugarbud Craft Growers Corp. 0.21 68258590 350044000 0.21 0.195 0.27 0.055 1626566 1.67% 105.28% 72% Buy  
TEV.TO Tervita Corporation 6.45 753541087 117557000 6.55 6.4 10.5 5.6 989779 38.94% 27.03% Hold Technology
TBP.VN Tetra Bio Pharma Inc 0.67 113445577 166832000 0.68 0.66 1.42 0.59 117894 1.86% 62.00% 56% Sell Specialty Pharma
TGOD.TO The Green Organic Dutchman Holdings Ltd 4.35 1.209E+09 269977000 4.43 4.27 10.24 2.19 2025794 21.25% 57.94% 8% Buy Biotech & Pharma - Specialty Pharma
TMD.TO Titan Medical Inc 3.74 122420431 31150000 3.95 3.65 9.6 1.44 77228 9.50% 107.34% 8% Sell Medical Devices - Electromedical & Electrotherapeutic Apparatus Mfg
TRL.TO Trilogy International Partners Inc 2.03 121199055 57714000 2.11 2.03 4.8 1.22 3867 7.47% 48.54% 40% Sell Communication Services - Wireless Telecommunications Carriers 
VGW.CN Valens Groworks Corp 4 421753358 93515000 4.23 3.97 4.9 0.98 1999016 1.36% 90.81% 40% Buy Life Sciences
VLI.VN Vision Lithium Inc 0.085 7712923 81189000 0.085 0.085 0.455 0.075 9000 2.93% 166.22% 80% Sell Metals & Mining - Other Metal Ore Mining
WAYL.CN Wayland Group Corp 0.7 80651068 91649000 0.79 0.68 2.64 0.64 2294116 7.61% 111.36% 100% Sell Life Sciences
Y.TO Yellow Pages Limited 6.95 195404143 28075000 7.01 6.95 10.73 5.3 2486 20.73% 40.83% 32% Buy Publishing - Internet Publishing, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 1.77 378268348 198046000 1.87 1.76 6.85 1.62 399234 0.83% 136.45% 72% Sell  



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]