Market Cap for Companies as of Feb 1st, 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Prev Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 11.2 1580524000 141751000 11.44 10.8 26.4 3.71 1.04 2.89 1.5E+07 75.06% 11.86% 88% Buy Drug Manufacturers - Medicinal and Botanical 
AH.TO Aleafia Health Inc 0.73 213901477 301270000 0.75 0.68 0.98 0.45 -0.04 0.26 1055216 96.46% N/L N/A Agricultural Commodities/ R&D
AHC.TO Apollo Healthcare Corp 4.7 346507011 73725000 4.8 4.52 5.75 0.25 -0.02 -0.24 119507 34.14% N/L 40% Buy Conglomerates - Offices of Other Holding Companies 
AQS-WT.VN Aequus Pharmaceuticals Inc 0.16 17906646 111688000 0.17 0.16 0.17 0.065 0.02 0.04 401972 116.43% N/L 88% Buy Drug Specialty & Generic
ARU.VN Aurania Resources Ltd 3.54 139086166 43601000 3.58 3.3 5.75 1.51 0.38 0.19 65882 60.47% N/L 56% Sell Gold & Silver
ASND.TO Ascendant Resources 0.235 21887521 95163000 0.25 0.23 0.34 0.08 0.005 0.065 130000 108.70% N/L 100% Buy Metals & Mining - Other Nonmetallic Mineral Mining
AYR.CN AYR Strategies Inc 36.45 734248138 27242000 36.45 34.2 38.56 5.01 -0.55 6.2 97974 66.30% N/L 96% Buy Finance - Rental - Leasing
BABY.VN Else Nutrition Holdings Inc. 3.3 313964671 94568000 3.3 3.21 5.07 0.475 -0.27 -0.61 82028 32.01% N/L 40% Buy Food Processing
BC.TO Bespoke Capital Acquisition Corp 10.55 93960000 9000000 10.55 10.43 11.75 8.32 0.13 0.4 33500 17.52% N/L 100% Buy Finance - Rental - Leasing
BETS.CN 3 Interactive Inc 0.225 31862647 138533000 0.225 0.22 1.01 0.125 0.01 0.015 16325 124.48% N/L N/A Gaming / Gambling
BLR.CN Blackhawk Growth Corp 0.56 6740679 12483000 0.62 0.45 1.02 0.01 -0.09 0.23 67965 189.90% N/L 100% Buy Oil & Gas Production
BRAG.VN Bragg Gaming 2.41 284255634 117948000 2.41 2.12 2.67 0.15 -0.2 0.69 1336291 119.85% N/L 100% Buy Software and Programming
BRND.NE Mercer Park Brand Acquisition Corp 10.5 N/A N/A 10.5 10.48 10.8 9 -0.15 0.42 154502 13.80% N/L 100% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.165 75794883 473718000 0.165 0.155 0.285 0.085 -0.005 0.03 1836433 80.82% N/L 96% Buy Agricultural Commodities/Milling
CBD.TO Hempfusion Wellness Inc 1.73 220561480 116699000 1.85 1.73 2.15 1.35 -0.27 0.08 49935 N/A N/L N/A Biotechnology & Drugs
CCHW.NE Columbia Care LLC 6.02 N/A N/A 6.17 5.98 6.49 1.75 -0.08 0.85 708808 50.10% N/L 100% Buy Retail - Specialty Stores
CERE.NE Ceres Acquisition Corp 10.1 N/A N/A 10.1 9.9 10.1 9.05 0.2 0.25 7200 13.08% N/L N/A Investment Company
CFW.TO Calfrac Well Services 3.72 142900454 37408000 3.73 3.67 53 3.4 -0.28 -0.22 98671 72.86% N/L 96% Sell Oil Well Services & Equipment
CGC.VN Caldas Gold Corp 2.45 232534377 99800000 2.5 2.33 3.07 1.3 0.12 0.02 46318 40.07% N/L 72% Buy Gold and Silver
CHM.CN Chemistree Technology Inc 0.09 3403298 37814000 0.09 0.075 0.3 0.025 -0.015 0.015 240594 317.34% N/L 56% Buy Pharmaceuticals - Other
CL.CN Cresco Labs Inc 15.82 3263863440 198032000 15.95 15.08 18.21 2.81 -1.44 3.27 665230 62.18% N/L 80% Buy Agricultural Commodities/Milling
CVE.TO Cenovus 8 1.5231E+10 2017388000 8.04 7.62 12.45 2.06 0.43 0.25 6103090 49.48% N/L 88% Buy Oil & Gas
CWEB.TO Charlotte's Web Holdings Inc 5.22 713502966 139084000 5.31 5.11 10.17 3.08 -0.38 1.03 330713 67.12% N/L 16% Buy Drug Specialty & Generic
DB.VN Decibel Cannabis Company Inc 0.175 60985640 348489000 0.18 0.16 0.225 0.04 0 0.105 334463 162.29% N/L 100% Buy Biotechnology & Drugs
DN.TO Delta 9 Cannabis Inc 0.51 47958494 102039000 0.51 0.46 0.7 0.33 0.01 0 690812 50.77% N/L 72% Sell Agricultural Commodities/Milling
DOC.CN CloudMD Software & Services Inc 2.4 404216536 167725000 2.46 2.34 3.43 0.37 -0.08 0.02 1297765 61.50% N/L 72% Buy Health Technology:
DVN.CN Danavation Technologies Corp 0.335 N/A N/A 0.37 0.325 0.45 0.26 -0.105 0.065 568884 N/A N/L N/A Software & Programming
DYA.TO DynaCERT Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% N/L 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.12 23513485 195946000 0.125 0.12 0.16 0.06 -0.01 -0.005 90403 117.23% N/L 96% Buy Agricultural Inputs
EFR.TO Energy Fuels 5.5 655337552 134290000 5.53 4.78 5.86 1.1 0.53 0.1 1747879 82.35% N/L 100% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave 1.34 148174974 111410000 1.35 1.34 1.55 0.56 0.06 0.19 46757 48.37% N/L 100% Buy Industrial Distribution
EQX.TO Equinox Gold Corp. 12.59 2961564731 242354000 12.85 12.32 17.99 6.6 -0.22 -0.58 723020 32.81% N/L 100% Sell Metals & Mining - Gold
ETHC.NE Ether Capital Corp 2.64 N/A N/A 3.05 2.3 5.18 0.065 -1.15 -0.66 249371 114.47% N/L 72% Buy Software   
EVE.VN Eve & Co Inc 0.265 7916347 28787000 0.275 0.25 1.65 0.25 -0.065 -0.15 202001 61.65% N/L 100% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 4.64 124748410 32069000 4.76 4.27 6.15 1.55 1.32 0.86 379650 94.33% N/L 8% Buy Industrial Metals Minerals
FFNT.CN 4Front Ventures Corp 1.48 717933721 534177000 1.48 1.36 1.6 0.245 -0.03 0.33 166320 97.50% N/L 100% Buy Crops
FIOR.CN Fiore Cannabis Ltd 0.14 18499091 132136000 0.14 0.125 0.23 0.085 -0.01 -0.055 104209 98.74% N/L N/A Biotechnology & Drugs
FIRE.TO Supreme Cannabis 0.18 88086259 503350000 0.18 0.165 0.51 0.12 -0.03 0.025 1.2E+07 78.06% N/L Hold Biotechnology & Drugs
FLT.VN Drone Delivery Canada Corp 1.27 253962628 208166000 1.33 1.18 1.59 0.5 0.01 0.45 2070758 96.67% N/L 100% Buy Communication Equipment
FLWR.VN Flowr Corp (The) 0.35 117004727 329591000 0.36 0.35 1.75 0.31 -0.02 0.025 162988 73.28% N/L 100% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.24 68837899 275352000 0.25 0.225 0.91 0.11 -0.02 0.04 513375 161.73% N/L 8% Sell Agricultural Commodities/Milling
FTRP.CN Field Trip Health 4.8 205856533 42445000 4.98 4.72 7 2.25 -0.13 0.62 53109 60.87% N/L N/A Investment Services
FXC.TO Fax Capital Corp 3.82 158150774 43031000 3.83 3.77 4.1 2.5 0.17 0.27 26610 30.17% N/L 88% Buy Capital Markets
GASX.VN Ngx Energy International Corp 1.5 134630690 88573000 1.56 1.45 1.62 0.69 0.06 0.52 118317 79.06% N/L N/A Oil & Gas
GCM.TO Gran Colombia Gold Corp 6.59 386177005 61300000 6.63 6.35 8.4 2.88 -0.21 -1.47 375321 43.68% N/L 24% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands Inc 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% N/L 88% Sell Agricultural Commodities/Milling
GHG.CN Global Hemp Group 0.055 9409850 188197000 0.06 0.05 0.085 0.01 -0.01 0.03 1501812 381.58% N/L 100% Buy Biotechnology & Drugs
GRAM.NE TPCO Holding Corp 9.51 N/A N/A 9.81 9.4 13.97 9 -1.37 -0.61 173839 86.13% N/L 8% Buy Biotechnology & Drugs
GRN.VN Greenlane Renewables Inc 2.42 319165862 132434000 2.48 2.3 2.9 0.185 -0.03 0.11 1312765 82.81% N/L 100% Buy Solar
HALO.NE Halo Collective 0.085 N/A N/A 0.095 0.08 0.23 0.03 -0.02 0.035 2.6E+07 232.36% N/L 8% Buy Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 3.045 220645509 77419000 3.17 2.88 3.7 0.54 -0.275 1.005 319076 108.39% N/L 100% Buy Utilities Regulated Water
HIP,.VN HEXO Corp 8.05 993182645 122163000 8.25 7.88 9.94 2 0.25 3.38 1400128 92.30% N/L 100% Buy Biotechnology & Drugs
HITI.CN High Tide Inc 0.19 42548450 236380000 0.19 0.18 0.26 0.085 0.025 0.02 1346963 45.85% N/L 88% Buy Biotechnology & Drugs
HUT.TO Hut 8 Mining Corp 4.94 544326771 112232000 4.99 4.49 8.46 0.51 -0.12 1.45 1277259 248.54% N/L 80% Buy Cryptocurrency Mining Company
IMCC.CN IM Cannabis Corp 2.35 377589089 158651000 2.49 2.32 3.5 0.175 -0.13 -0.16 60440 51.58% N/L 88% Buy Agricultural Commodities/Milling
INDS.CN Indus Holdings, Inc 1.45 47572840 33502000 1.45 1.36 2.33 0.24 -0.16 0 13315 85.02% N/L 8% Buy Biotechnology & Drugs
JJ.VN Jackpot Digital Inc 0.3 10772072 45839000 0.4 0.23 0.4 0.045 0.05 0.105 340293 149.47% N/L N/A Electronic Gaming & Media
KEW.TO Kew Media Group 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% N/L 100% Sell Publishing
KHRN.VN Khiron Life Sciences Corp 0.37 54060144 150167000 0.38 0.36 0.92 0.3 0 -0.005 255544 55.56% N/L 96% Sell Biotechnology & Drugs
KLY.VN Kalytera Therapeutics Inc 0.025 13601899 546076000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% N/L 40% Sell Specialty Pharma
KRR.TO Karora Resources Inc 3.38 481021281 145324000 3.44 3.3 4.49 0.9 -0.17 -0.39 580643 44.86% N/L 8% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver 0.415 110048819 309997000 0.45 0.4 0.54 0.115 0.08 0 2378739 93.37% N/L 16% Buy Silver
LIO.VN Lion One Metals Limited 1.49 222585669 147408000 1.55 1.47 2.66 0.72 0.06 -0.01 88943 53.18% N/L 80% Sell Gold & Silver
LSX.VN Lasalle Exploration Corp 0.195 11344776 75632000 0.2 0.15 0.22 0.08 0.055 0.055 231200 155.80% N/L N/A Other Metals / Minerals
LXR.TO LXRandCo, Inc. 0.155 14845304 92783000 0.165 0.14 0.52 0.115 -0.03 -0.09 84645 115.22% N/L 88% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN mCloud Technologies Corp 2.12 58275906 27489000 2.19 2.11 6.48 1.57 -0.43 0.27 30132 90.60% N/L 56% Sell Software - Application
MEX.VN Mexican Gold Corp 0.125 16034558 123343000 0.13 0.125 0.17 0.025 -0.015 -0.005 226800 119.78% N/L 72% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.33 101136372 321068000 0.34 0.32 0.56 0.04 0.005 -0.03 519028 43.48% N/L 56% Buy Metals & Mining - Gold
MKO.VN Mako Mining Corp 0.36 236158560 655996000 0.39 0.35 0.54 0.245 0 -0.04 396193 66.66% N/L 56% Sell Gold & Silver
MMED.NE Mind Medicine (MindMed) Inc 3.86 N/A N/A 3.93 3.67 6.47 0.24 -0.69 -0.02 2414359 82.18% N/L 80% Buy Drug Development Company
MMEN.CN MedMen Enterprises Inc 0.195 88042446 440212000 0.2 0.19 0.6 0.14 -0.02 0.03 676866 84.55% N/L 32% Sell Life Sciences
MMK.NE Merida Merger Corp I 9.64 N/A N/A 9.64 9.64 10.39 9 -0.07 -0.07 0 34.63% N/L N/A Financial Conflomerates
MN.VN Manganese X Energy Corp 0.63 64680733 106034000 0.66 0.59 1.11 0.06 -0.12 0.355 1461280 300.52% N/L 88% Buy Gold & Silver
MOGO.TO Mogo Inc 5.45 215526959 40285000 5.56 5.16 6.84 0.79 -0.03 0.61 342172 79.91% N/L 72% Buy Software & Programming
N.VN Namaste Technologies Inc 0.29 91277349 396858000 0.295 0.25 0.61 0.19 0.035 0.09 5637589 178.46% N/L Hold Solar
NAC,TO Nextpoint Acquisition Corp 10.35 N/A N/A 10.35 10.25 10.41 9.5 0.35 0.36 1000 25.40% N/L N/A Financial Services  
NCU.TO Nevada Copper Corp 0.165 245563393 1488263000 0.165 0.155 0.34 0.06 -0.015 0.02 4041964 85.66% N/L 72% Buy Copper Production
NDM.TO Northern Dynasty Minerals 0.96 371604040 509047000 1.07 0.75 3.28 0.38 0.32 0.55 1.1E+07 173.18% N/L 24% Sell Industrial Metals Minerals
NRTH.VN 48 North Cannabis Corp 0.19 37771525 198798000 0.195 0.185 0.42 0.08 -0.03 0.035 235380 85.91% N/L 40% Buy Drug Specialty & Generic
NSR.TO Nomad Royalty Company Ltd 1.14 604037019 564521000 1.17 1.08 1.89 0.34 0.1 0.1 464382 36.26% N/L 48% Sell Gold & Silver
NUMI.VN Numinus Wellness Inc 1.3 204719178 157476000 1.33 1.21 2.45 0.185 -0.17 0.23 1675565 117.85% N/L N/A Biotechnology & Drugs
NVO.VN Novo Resources Corp 2.3 520598925 230354000 2.37 2.26 4.16 1.41 0.01 -0.08 423440 43.77% N/L 100% Sell Gold & Silver
ONC.TO Oncolytics Biotech (D) 3.15 137257535 43299000 3.2 3.07 5.37 1.35 -0.08 0.13 106294 60.82% N/L 40% Buy Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd. 15.04 2384905742 166893000 15.08 14.45 17.5 6.35 0.08 -1.09 783478 34.78% N/L 16% Sell Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.99 313208931 322896000 1.01 0.96 1.27 0.22 0.01 -0.11 352253 67.25% N/L 56% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.58 76871597 150729000 0.58 0.51 1.59 0.38 0.11 0.01 592489 104.12% N/L 40% Sell Technology - Application Software
PIPE.TO Pipestone Energy Corp 0.71 135306120 190572000 0.72 0.71 1.75 0.3 0.09 0.15 28500 79.14% N/L 100% Buy Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 6.82 1144421919 169796000 6.9 6.59 8.2 0.99 -0.21 -0.27 337634 58.92% N/L 64% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.83 35479599 42991000 0.84 0.76 1.36 0.39 -0.01 0.16 51220 83.26% N/L 64% Buy Hemp and Cannabis
PVF.VN Partners Value Investments 51.25 N/A N/A 51.5 51.25 69.79 33 1.15 1.2 200 26.94% N/L 80% Buy Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 1.01 186978323 192761000 1.01 0.97 1.26 0.265 0 -0.08 374429 56.89% N/L 96% Buy Technology
RECO.VN Reconnaissance Energy 3.89 355510986 106760000 3.99 3.56 5.08 0.26 -0.35 1.67 1668820 153.42% N/L 100% Buy Oil and Gas
RNP.VN Royalty North Partners Ltd. 0.405 5598863 13824000 0.405 0.405 0.52 0.2 -0.035 -0.035 75000 103.69% N/L N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp. 0.165 47700900 353340000 0.165 0.135 0.2 0.025 0.015 0.03 277261 133.25% N/L 96% Buy Oil & Gas E&P
RVX.TO Resverlogix Corp. 0.94 212928502 233987000 0.95 0.93 1.53 0.56 -0.06 0 36373 46.33% N/L 8% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
RWB.CN Red White & Bloom Brands Inc. 1.19 189487323 185772000 1.19 1.02 1.35 0.485 0.02 0.43 641756 117.38% N/L N/A Biotechnology & Drugs
SFC.TO Sagicor Financial Company Ltd 6.17 920328836 149162000 6.18 6.17 9.58 4.88 -0.06 -0.23 9500 32.37% N/L 40% Sell Financial Conglomerates
SPG.TO Spark Power Corp 2.42 147000035 46519000 2.8 2.42 2.89 1 0.27 0.97 92173 91.97% N/L 100% Buy Health Information Services
SPOR.CN New Wave Holdings 0.11 9783654 88942000 0.115 0.105 0.485 0.025 -0.005 0.005 792797 129.42% N/L 16% Buy Investment Company
SRHI.TO Sprott Resource Holdings 0.455 14323034 33309000 0.47 0.455 0.72 0.14 0.005 0.165 32570 99.58% N/L 88% Buy Oil & Gas - Support Activities for O&G Operations
SUGR.VN Sugarbud Craft 0.03 13861888 393769000 0.035 0.03 0.065 0.025 -0.005 -0.005 891872 154.77% N/L 64% Sell Drug Specialty & Generic
SWIS.CN Globex Data Ltd 0.42 21798612 54497000 0.45 0.39 0.49 0.09 0.13 0.265 291240 163.40% N/L 100% Buy Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences  1.09 61640286 59845000 1.09 1 1.44 0.24 -0.08 0.34 321846 117.09% N/L 96% Buy Medical Diagnostics & Research
TBP.TO Tetra Bio-Pharma Inc 0.18 50729869 281833000 0.18 0.17 0.59 0.135 0 -0.015 1212731 68.52% N/L 40% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.1 46624021 45266000 1.1 1.02 1.57 0.44 -0.04 0.33 119346 101.53% N/L 40% Buy Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc (Friday Night Inc) 0.085 27877902 327975000 0.09 0.085 0.22 0.05 -0.01 0.015 307966 80.04% N/L 72% Buy Diversified Industries
TGOD.TO The Green Organic Dutchman Hldgs Ltd 0.285 144988371 483295000 0.3 0.28 0.73 0.21 -0.035 0.05 3315260 83.41% N/L 32% Sell Biotech & Pharma - Specialty Pharma
TIUM.CN Cansortium Inc 0.7 79427103 89415000 0.72 0.68 0.85 0.075 -0.06 -0.06 25748 39.94% N/L 88% Buy Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.225 45962071 204276000 0.23 0.195 0.315 0.12 -0.01 0.035 1423863 98.73% N/L 88% Buy Medical Devices
TMD.I.TO Titan Medical 3.19 290839472 90604000 3.4 2.95 4.4 0.15 -0.74 1.02 453772 190.34% N/L 100% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRIP.CN Red Light Holland Corp 0.48 109968790 229102000 0.51 0.46 0.66 0.065 -0.14 0.175 4055650 150.68% N/L N/A Biotechnology & Drugs
TRL.TO Trilogy International Partners 1.51 91646250 58024000 1.6 1.51 2 0.83 -0.03 0.08 5906 48.17% N/L 80% Buy Telecom Services
TRUL.CN Trulieve Cannabis Corp 51.48 5986289961 110132000 51.67 49.4 60.91 8.1 -3.77 11.28 219556 53.13% N/L 80% Buy Agricultural Commodities/Milling
TV.TO Trevali Mining Corp 0.2 187927401 989092000 0.2 0.19 0.27 0.06 -0.005 0.005 1252619 86.17% N/L 56% Buy Metal Mining
URC.VN Uranium Royalty Corp 1.97 143670476 71835000 2 1.92 2.09 0.8 0.14 0.51 123577 76.36% N/L 100% Buy Non Energy Minerals - Other Metals / Minerals
VEXT.CN Vapen MJ Ventures Corp 1.21 28659856 18675000 1.22 1.12 1.65 0.36 -0.2 0.22 372686 130.95% N/L 88% Buy Biotechnology & Drugs
VLNS.TO Valens Company Inc (The) 1.76 229928267 129173000 1.87 1.74 4.1 1.44 -0.3 0.11 748243 103.59% N/L 40% Sell Drug Specialty & Generic
VPH.CN Valeo Pharma Inc 1.26 68523790 58071000 1.31 1.19 1.86 0.25 -0.2 0.04 177863 88.89% N/L 72% Buy Health Technology: Pharmaceuticals
VSBY.CN Vsblty Groupe Technologies Corp 0.66 90323882 134812000 0.72 0.66 0.95 0.1 -0.07 -0.02 501877 97.24% N/L 80% Buy Technology
WAYL.CN Wayland Group 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% N/L 100% Sell Life Sciences
WLLW.TO Willow Biosciences Inc 1.43 137149544 96584000 1.45 1.4 1.73 0.29 -0.03 0.26 159785 117.50% N/L 100% Buy Biotechnology & Drugs
WMD.VN WeedMD Inc 0.3 64129823 210262000 0.305 0.29 0.82 0.225 -0.02 0.055 235685 71.03% N/L 8% Sell Drug Specialty & Generic
XMG.C.CN MGX Minerals Inc 0.075 9827017 140386000 0.075 0.065 0.15 0.045 -0.005 0.02 199356 168.60% N/L 32% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 12.3 344105144 27976000 12.3 12.3 13.25 6 0.05 -0.23 1550 11.58% N/L 40% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.TO Zenabis Global Inc 0.12 87635529 762048000 0.125 0.115 0.21 0.045 0 0.0675 5989702 130.61% N/L 56% Buy Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs