Warrant Sheets for Companies as of May 10th 2019  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 3.45 16-Nov-20 44.55 345.00 TMD.WT.F.TO 44.56 1 78.22% 0.010   546 $0.01 Undervalued
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.64 13-Mar-20 2.61 164.00 ML.WT.VN 2.62 1 71.75% 0.010   303 $0.06 Bargain
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 1.1 30-Jun-19 4.90 110.00 DC.WT.TO 4.91 1 28.14% 0.010   50 $0.00 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 6.11 19-Jul-20 12.64 87.29 TEV.WT.TO 12.71 1 24.49% 0.070   429 $0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 3.45 31-Mar-21 32.55 86.25 TMD.WT.H.TO 32.59 1 78.22% 0.040   681 $0.07 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.67 3-Jan-22 10.83 67.00 AEF.WT.TO 10.84 1 63.81% 0.010   953 $0.00 Very Overvalued
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.32 31-Jul-22 10.18 64.00 CZR.WT.V 10.19 1 163.38% 0.005   1161 $0.16 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 3.45 12-Feb-21 26.55 57.50 TMD.WT.G.TO 26.61 1 78.22% 0.060   632 $0.08 Undervalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 2.12 7-Feb-22 9.38 53.00 TRL.WT.TO 9.42 1 56.75% 0.040   987 $0.08 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.39 9-Jun-22 11.11 39.00 LXR.WT.TO 11.12 1 91.47% 0.010   1109 $0.02 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 3.45 20-Sep-21 19.05 38.33 TMD.WT.I.TO 19.14 1 78.22% 0.090   850 $0.28 Bargain
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO   CAD $0.90 0.36 16-May-19 0.54 36.00 LGD.WT.TO 0.55 1 50.33% 0.010   6 $0.00 Very Overvalued
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.165 21-Dec-20 0.44 33.00 FFOX.WT.VN 0.44 1 202.16% 0.005   581 $0.11 Bargain
Aleafia Health EMC.WT.B.V 29082J 17 3 EMMBF ALEF.VN   CAD $2.70 1.75 2-Feb-20 0.95 32.14 EMC.WT.B.V 1.02 0.8377 85.05% 0.065   262 $0.33 Bargain
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.32 8-Jul-19 1.18 32.00 NMX.WT.TO 1.19 1 83.46% 0.010   58 $0.00 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.3 23-Aug-19 1.65 30.00 ECS.WT.TO 1.66 1 54.55% 0.010   103 $0.00 Very Overvalued
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.14 17-Feb-21 2.36 28.00 RNP.WT.V 2.37 1 198.96% 0.005   637 $0.07 Bargain
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 13.13 18-Feb-22 23.37 27.94 OR.WT.TO 23.84 1 40.34% 0.470   998 $0.58 Undervalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.135 31-Jul-19 0.37 27.00 ROE.WT.V 0.37 1 60.61% 0.005   81 $0.00 Very Overvalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.62 28-Feb-20 1.13 24.80 HIP.WT.V 1.16 1 72.89% 0.025 $2.60/10 days 288 $0.02 Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 2.05 31-Aug-23 1.40 22.78 SPG.WT.TO 1.49 1 43.48% 0.090   1551 $0.52 Bargain
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 10.18 4-Jul-22 1.32 22.62 AQY.WT.TO 1.77 1 2.17% 0.450 yes 1134 $0.39 Overvalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.55 14-Nov-19 3.35 22.00 HIVE.WT.VN 3.38 1 128.45% 0.025   184 $0.01 Very Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.81 31-Jan-20 1.49 20.25 HVT.WT.A.V 1.53 1 51.31% 0.040   261 $0.00 Very Overvalued
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 0.185 25-Oct-20 0.21 18.50 PLX.WT.VN 0.22 1 52.88% 0.010   525 $0.01 Undervalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.46 28-Jun-20 1.79 17.18 NINE.WT.V 1.88 1 37.14% 0.085   408 $0.01 Very Overvalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.59 19-Oct-20 1.81 16.86 GENE.WT.VN 1.85 1 45.40% 0.035   519 $0.00 Very Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.08 21-Nov-19 0.42 16.00 BMX.WT.V 0.43 1 115.29% 0.005   191 $0.00 Very Overvalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.495 13-Feb-20 0.81 14.14 NDVA.WT.VN 0.84 1 82.17% 0.035 $2.10/10 days 273 $0.03 Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 6.91 20-Dec-22 21.25 14.10 Y.WT.TO 21.74 1 17.92% 0.490   1300 $0.00 Very Overvalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.07 10-Jan-20 0.33 14.00 CRL.WT.C 0.34 1 91.31% 0.005   240 $0.00 Very Overvalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN   CAD $0.15 0.07 13-May-19 0.08 14.00 VLI.WT.V 0.09 1 90.12% 0.005   3 $0.00 Very Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 6.15 20-Mar-22 5.35 13.37 KEW.WT.TO 5.81 1 30.73% 0.460   1030 $0.38 Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.42 1-Jun-22 6.61 11.52 ONC.WT.TO 6.82 1 20.79% 0.210   1101 $0.00 Very Overvalued
Aleafia Health EMC.WT.V 29082J 12 4 EMMBF ALEF.VN   CAD $1.75 1.75 6-Dec-19 0.00 10.19 EMC.WT.V 0.21 0.8377 85.05% 0.205   206 $0.55 Bargain
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.61 29-Nov-20 0.39 10.17 MENE.WT.VN 0.45 1 54.56% 0.060   559 $0.08 Undervalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.61 28-Feb-20 0.89 10.17 RQB.WT.CN 0.95 1 87.19% 0.060 $2.75/10 days 288 $0.05 Overvalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 2.14 26-Jan-20 0.36 9.73 CGOC.WT.CN 0.58 1 41.74% 0.220 $3.50/10 days 256 $0.20 Fair Market Value
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 1.94 1-Jul-22 1.77 9.70 PTM.WT.U 1.75 10 60.73% 0.020   1131 $0.18 Bargain
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.07 29-May-20 1.43 9.43 FCA.WT.U.V 2.18 1 39.00% 0.750   379 $0.77 Fair Market Value
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.83 16-Jan-20 0.97 9.22 XLY.WT.A.VN 1.06 1 46.61% 0.090   246 $0.00 Very Overvalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.04 16-Oct-19 0.46 8.00 CBK.WT.CN 0.47 1 114.36% 0.005   156 $0.00 Very Overvalued
Global Gaming Technologies Corp. GGAM.WT.U.CN 37959M 11 2   GGAM.U.CN   USD $1.75 0.08 21-Dec-19 1.67 8.00 GGAM.WT.U.CN 1.68 1 90.85% 0.010   221 $0.00 Very Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.55 9-Feb-22 5.11 7.75 SRHI.WT.TO 5.12 20 69.93% 0.010 $11.66/30 days 989 $0.01 Fair Market Value
Aleafia Health EMC.WT.A.V 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 1.75 21-Nov-20 0.40 7.46 EMC.WT.A.V 0.68 0.8377 85.05% 0.280   551 $0.76 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD $0.22 0.175 2-May-22 0.05 7.00 AQS.WT.VN 0.07 1 94.70% 0.025   1072 $0.10 Bargain
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.205 21-Feb-21 2.70 6.83 LIHT.WT.CN 2.73 1 50.67% 0.030   641 $0.00 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.83 30-May-20 1.02 6.64 XLY.WT.VN 1.15 1 46.61% 0.125   380 $0.01 Very Overvalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.415 16-Sep-19 0.04 6.38 JET.WT.V 0.03 1 42.52% 0.065   126 $0.06 Fair Market Value
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.25 27-Dec-20 0.90 6.25 XMG.WT.B.CN 0.94 1 117.52% 0.040   587 $0.06 Undervalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 1.06 6-Oct-21 1.94 6.24 EQX.WT.V 2.11 1 44.12% 0.170   866 $0.05 Very Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.18 13-Jun-19 0.01 6.00 PUL.WT.V 0.02 1 70.19% 0.030   33 $0.02 Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 1.98 21-Nov-20 1.27 5.82 PAT.WT.C.TO 1.61 1 50.60% 0.340   551 $0.22 Overvalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 3.37 27-Sep-21 3.50 5.35 MMEN.WT.CN 4.13 1 40.94% 0.630   857 $0.26 Very Overvalued
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.VN   CAD $0.80 0.08 8-Jan-20 0.72 5.33 BPWR.WT.V 0.74 1 126.94% 0.015   238 $0.00 Very Overvalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.68 19-Apr-20 0.92 5.23 VIDA.WT.CN 1.05 1 77.73% 0.130   339 $0.05 Very Overvalued
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 0.73 27-Feb-20 2.42 5.21 N.WT.VN 2.56 1 176.73% 0.140 $6.00/10 days 287 $0.20 Undervalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.44 7-Mar-22 0.81 4.89 ASND.WT.TO 0.90 1 50.08% 0.090   1017 $0.04 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.22 26-Jan-21 1.73 4.40 S.WT.TO 1.78 1 157.26% 0.050   616 $0.07 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 2.75 4-Dec-21 1.00 4.37 PLTH.WT.CN 1.63 1 63.68% 0.630   924 $0.92 Undervalued
Abacus Health Products Inc ABCS.WT.CN 00258K 11 2   ABCS.CN   CAD $18.00 13.25 8-May-22 4.75 4.33 ABCS.WT.CN $7.81 1 41.61% 3.060   1078 $3.01 Fair Market Value
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 4.29 ASM.WT.V 0.54 1 59.21% 0.445   198 $0.32 Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.25 25-Jun-21 0.95 4.17 XMG.WT.C.CN 1.01 1 117.52% 0.060   765 $0.08 Undervalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 5.18 20-Dec-20 1.32 4.14 CRDL.WT.TO 2.57 1 45.75% 1.250 $10.00/10 days 580 $0.91 Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 1.38 25-Mar-21 0.12 3.94 FLT.WT.VN 0.47 1 75.86% 0.350   675 $0.55 Bargain
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.135 5-Mar-21 0.37 3.86 ROE.WT.B.V 0.40 1 60.61% 0.035   655 $0.01 Very Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.19 15-Jul-21 1.21 3.80 DEE.WT.TO 1.26 1 69.30% 0.050   785 $0.01 Very Overvalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.760   1565 $1.40 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 1.63 21-Mar-21 0.77 3.62 TIUM.U.WT.CN 1.22 1 53.48% 0.450   671 $0.31 Overvalued
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.14 20-Jan-22 0.36 3.50 JP.WT.V 0.40 1 47.23% 0.040   970 $0.01 Very Overvalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.62 22-Jun-23 0.38 3.35 HIP.WT.A.V 0.57 1 72.89% 0.185   1482 $0.30 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 6.81 3-Nov-20 2.81 3.32 SSL.WT.TO 0.76 1 33.72% 2.050   533 $3.16 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 0.73 4-Apr-21 0.17 3.32 HALO.WT.NE 0.39 1 53.33% 0.220   684 $0.18 Overvalued
Valens Groworks Corp VGW.WT.A.CN 91913D 12 2   VGW..CN   CAD $4.00 4.24 9-Apr-21 0.24 3.26 VGW.WT.A.CN 1.06 1 75.14% 1.300   689 $1.88 Undervalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 0.63 29-Mar-22 0.07 3.23 CHM.WT.CN 0.27 1 72.65% 0.195   1039 $0.30 Bargain
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD $0.70 0.5 8-Nov-21 0.20 3.23 CANN.WT.CN 0.36 1 76.92% 0.155   898 $0.20 Undervalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 3.05 28-Mar-22 0.45 3.21 FONE.WT.CN 0.50 1 49.63% 0.950   1038 $1.32 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.66 10-Jun-21 0.01 3.14 NDM.WT.B.TO 0.20 1 82.77% 0.210   750 $0.32 Bargain
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.47 19-Jun-20 0.78 3.13 IN.WT.TO 0.93 1 47.08% 0.150   399 $0.00 Very Overvalued
Patriot One Technologies PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 1.98 31-Oct-20 0.28 3.09 PAT.WT.A.TO 0.36 1 50.60% 0.640   531 $0.66 Fair Market Value
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 1.98 22-Feb-21 0.42 3.05 PAT.WT.B.TO 1.07 1 50.60% 0.650   642 $0.45 Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.81 14-Dec-20 0.28 3.00 HVT.WT.V 0.55 1 51.31% 0.270   574 $0.15 Overvalued
Pipestone Energy Corp PIPE.WT.V 724112 11 5 BKBEF PIPE.VN   CAD $3.00 1.75 19-May-21 1.25 2.92 PIPE.WT.V 1.31 10 40.03% 0.060   729 $0.02 Very Overvalued
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.74 31-Oct-21 1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.260   891 $0.31 Undervalued
Zenabis Global Inc ZENA-WT.VN 98936N 11 0   ZENA.VN   CAD $2.75 1.73 17-Apr-22 1.02 2.84 ZENA.WT.VN 1.63 1 132.39% 0.610   1057 $1.21 Bargain
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.65 5-Mar-21 0.65 2.71 TBP.WT.CN 0.89 1 48.95% 0.240   655 $0.06 Very Overvalued
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.135 6-Oct-20 0.07 2.70 ROE.WT.A.V 0.12 1 60.61% 0.050   506 $0.02 Very Overvalued
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD $0.065 0.04 26-Apr-22 0.03 2.67 KLY.WT-B.VN 0.04 1 119.59% 0.015   1066 $0.03 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 0.04 8-Aug-21 0.12 2.67 KLY.WT-A.VN 0.13 1 119.59% 0.015   808 $0.02 Fair Market Value
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.12 21-Apr-21 0.43 2.67 KTN.WT.V 0.48 1 62.03% 0.045   701 $0.00 Very Overvalued
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 4.24 10-Oct-20 1.70 2.54 VGW.WT.CN 0.03 1 75.14% 1.670 $3.81/10 days 510 $2.29 Undervalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.435 14-Sep-21 0.22 2.49 TGIF.WT.CN 0.39 1 30.52% 0.175   844 $0.04 Very Overvalued
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 0.73 29-Oct-23 2.42 2.47 N.WT.A.VN 2.72 1 176.73% 0.295   1609 $0.65 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 3.65 20-Sep-21 1.20 2.31 EFR.WT.TO 0.38 1 28.22% 1.580   850 $1.54 Fair Market Value
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 9.55 30-Jan-20 3.95 2.19 HEXO.WT 0.41 1 68.66% 4.360   260 $4.51 Fair Market Value
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.17 28-Jun-20 0.23 2.13 ASP-WT.TO 0.31 1 83.89% 0.080   408 $0.02 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 3.98 28-Feb-21 0.98 2.11 TGOD.WT.CN 0.91 1 49.21% 1.890   648 $1.62 Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.105 11-Jul-19 0.98 2.10 CDB.WT.V 1.03 1 127.17% 0.050   61 $0.00 Very Overvalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.010   1167 $0.02 Bargain
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.08 27-Jun-22 0.32 2.00 MGM.WT.VN 0.36 1 78.73% 0.040   1127 $0.02 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.02 25-Jul-19 1.98 2.00 GQM.WT.TO 1.99 1 332.64% 0.010   75 $0.00 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 1.11 2-Apr-24 0.61 1.98 NRTH.WT.VN 1.17 1 108.30% 0.560 3.30/10 days 1762 $0.83 Undervalued
Patriot One Technologies PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 1.98 13-Jul-20 0.73 1.98 PAT.WT.TO 0.27 1 50.60% 1.000   423 $0.88 Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 3.15 30-Apr-24 0.94 1.97 GCM.WT.B.TO 0.66 1 51.60% 1.600   1790 $1.90 Undervalued
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.66 9-Jul-20 0.11 1.94 NDM.WT.A.TO 0.23 1 82.77% 0.340   419 $0.28 Overvalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ALEF.VN   CAD $1.50 2.29 15-Nov-22 0.79 1.91 ENW.WT.V 0.41 1 63.75% 1.200   1265 $1.40 Undervalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 44.75 30-Jun-26 12.30 1.86 PVF.WT.V 7.50 5 34.06% 4.800   2570 $5.13 Fair Market Value
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 9.59 18-Jun-19 5.59 1.75 OGI.WT.A.V 0.10 1 71.15% 5.490   38 $5.61 Fair Market Value
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.2 12-Sep-23 0.10 1.74 SUGR.WT.VN 0.02 1 72.24% 0.115   1562 $0.15 Undervalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 11.26 2-Nov-20 7.26 1.55 ACB.WT.TO 0.01 1 28.85% 7.270   532 $7.55 Fair Market Value
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025   905 $0.03 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 1.02 19-Sep-19 0.77 1.31 AUSA.WT.CN 0.01 1 101.50% 0.780   129 $0.78 Fair Market Value
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 4.69 20-Jun-21 2.64 1.16 RVX.WT.TO 1.39 1 76.76% 4.030   760 $3.18 Overvalued

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]