**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of March 5th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| First Asset Yield Opp Tr | news/charts | T.FAY-UN | $16.59 | 16.38 | 25-Jun-10 | 110 | -0.21 | 1638.00 | FAY-WT.A | 2 | 17.6% | 0.005 | $0.33 | Bargain | ||||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.58 | 12-Nov-10 | 247 | -4.42 | 1116 | EPD.WT | 1 | 29.9% | 0.005 | $0.01 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.54 | 05-Jul-10 | 120 | -2.66 | 1108 | GFT.WT | 1 | 26.8% | 0.005 | $0.00 | Overvalued | |||
| First Asset Energy & Res Fund | news/charts | T.TRF-UN | $24.07 | 20.1 | 25-Jun-10 | 110 | -3.97 | 1005.00 | TRF-WT.A | 2 | 36.8% | 0.01 | $0.26 | Bargain | ||||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.74 | 30-Jul-10 | 145 | -6.26 | 948 | FTF.WT | 1 | 25.5% | 0.005 | $0.00 | Very Overvalued | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.43 | 13-Aug-10 | 158 | -8.07 | 886 | DPF.WT | 1 | 26.0% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.27 | 31-May-10 | 86 | -3.48 | 854 | CPM.WT.A | 1 | 19.9% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.27 | 30-Jun-10 | 115 | -2.18 | 654 | CBK.WT.A | 1 | 42.7% | 0.005 | $0.01 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.32 | 31-Aug-10 | 176 | -2.33 | 532 | CIW.WT.A | 1 | 123.1% | 0.01 | $1.21 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.31 | 30-Jun-10 | 115 | -7.94 | 462 | GUR.WT | 1 | 32.4% | 0.005 | $0.00 | Very Overvalued | ||
| First Premium Income Trust | news/charts | 335940 11 0 | T.FPI-UN | $11.30 | 11.09 | 31-Mar-10 | 26 | -0.21 | 443.6 | FPI.WT | 1 | 13.7% | 0.025 | $0.09 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.02 | 30-Nov-10 | 265 | -5.98 | 402 | AGB.WT | 1 | 22.4% | 0.01 | $0.00 | Very Overvalued | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 7.49 | 21-Dec-10 | 286 | -6.01 | 374.5 | CRP.WT | 1 | 43.1% | 0.02 | $0.13 | Bargain | ||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 20.25 | 30-Sep-11 | 565 | -3.5 | 368.18 | RF.WT | 1 | 21.6% | 0.055 | $1.52 | Bargain | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.46 | 25-Mar-10 | 20 | -3.54 | 346 | FR.WT.A | 1 | 44.8% | 0.01 | $0.00 | Very Overvalued | |
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.7 | 14-Jun-10 | 99 | -8.3 | 340 | CBB.WT | 1 | 41.8% | 0.005 | $0.00 | Very Overvalued | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 8.92 | 31-Dec-10 | 296 | -3.08 | 254.86 | OGE.WT | 1 | 16.7% | 0.035 | $0.03 | Overvalued | |||
| Global Uranium | news/charts | 379462 13 8 | T.GUR | $2.84 | 2.31 | 30-Apr-10 | 55 | -0.53 | 231 | GUR.WT.C | 1 | 32.4% | 0.01 | $0.01 | Overvalued | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 1.07 | 17-Apr-10 | 42 | -4.93 | 214 | MAR.WT | 1 | 68.5% | 0.005 | $0.00 | Very Overvalued | ||
| World Financial Split Corp | news/charts | 98146P 11 | T.WFS.A | $13.14 | 2.65 | 31-Mar-10 | 26 | -10.49 | 176.67 | WFS.WT | 1 | 92.1% | 0.015 | $0.00 | Very Overvalued | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.55 | 31-Jul-10 | 146 | -3.7 | 163.75 | OCF.WT | 1 | 43.4% | 0.04 | $0.06 | Undervalued | |
| O'Leary Cdn Eq Inc Fund | news/charts | T.OCZ.UN | $12.00 | 11.45 | 30-Nov-10 | 265 | -0.55 | 134.71 | OCZ.WT | 1 | 19.7% | 0.085 | $0.72 | Bargain | ||||
| Top 10 Canadian Financial Trust | news/charts | 89054A 11 3 | T.TCT-UN | $10.59 | 10.55 | 15-Jun-10 | 100 | -0.04 | 131.88 | TCT.WT | 1 | 9.6% | 0.08 | $0.27 | Bargain | |||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 7.01 | 15-Jun-10 | 100 | -0.1 | 127.45 | CDD.WT | 1 | 34.4% | 0.055 | $0.51 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.82 | 31-May-10 | 86 | -1.18 | 117.6 | FGX.WT.A | 1 | 56.4% | 0.075 | $0.58 | Bargain | ||
| First Asset Pipes & Pwr Inc Fd | news/charts | 318625 13 4 | T.EWP-UN | $7.09 | 6.89 | 23-Jul-10 | 138 | -0.20 | 114.83 | EWP.WT.A | 1 | 14.1% | 0.06 | $0.21 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.5 | 31-Jan-11 | 326 | -1.5 | 106.25 | HAP.WT | 1 | 60.8% | 0.08 | $1.57 | Bargain | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 9.69 | 31-Mar-11 | 386 | -0.81 | 96.9 | MSP.WT | 1 | 31.9% | 0.1 | $1.16 | Bargain | |||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.05 | 31-Mar-10 | 26 | 0.05 | 96.4 | OGO.WT | 1 | 9.8% | 0.125 | $0.18 | Undervalued | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | 10.86 | 30-Sep-10 | 205 | -0.64 | 94.43 | OFS.WT | 1 | 28.0% | 0.115 | $0.78 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 11.25 | 15-Apr-11 | 400 | -0.75 | 93.75 | HBB.WT | 1 | 52.6% | 0.12 | $2.42 | Bargain | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.99 | 15-Apr-11 | 400 | -0.01 | 85.64 | CIQ.WT | 1 | 11.9% | 0.14 | $0.96 | Bargain | |||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.96 | 31-Jul-10 | 146 | -1.99 | 79.2 | GBP.WT.A | 1 | 21.1% | 0.05 | $0.00 | Very Overvalued | |||
| Pathfinder Convertible Deb Fund | news/charts | T.PCD-UN | $12.00 | 12.13 | 30-Nov-10 | 265 | 0.13 | 78.26 | PCD-WT | 1 | 7.8% | 0.155 | $0.68 | Bargain | ||||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | 11.57 | 06-Aug-10 | 151 | -0.43 | 77.13 | GPF.WT | 1 | 31.8% | 0.15 | $0.87 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.365 | 27-May-10 | 82 | -3.64 | 73 | MCG.WT | 1 | 325.4% | 0.005 | $0.04 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.345 | 27-Jun-10 | 112 | -1.91 | 69 | PHC.WT | 1 | 56.0% | 0.005 | $0.00 | Very Overvalued | ||
| S Split Corp | news/charts | 784732 11 7 | T.SBN.A | $18.75 | 8.52 | 31-Mar-10 | 26 | -10.23 | 68.16 | SBN.WT | 1 | 33.3% | 0.125 | $0.00 | Very Overvalued | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $12.00 | 0.34 | 11-Apr-10 | 36 | -11.66 | 68 | OSU-WT.A | 1 | 86.2% | 0.005 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.34 | 21-Mar-11 | 376 | -15.16 | 68 | OSU-WT.B | 1 | 86.2% | 0.005 | $0.00 | Very Overvalued | |
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 12.14 | 30-Nov-10 | 265 | 0.14 | 63.89 | OCY.WT | 1 | 5.7% | 0.19 | $0.62 | Bargain | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.28 | 09-May-10 | 64 | -0.62 | 56 | CMS.WT | 1 | 68.5% | 0.005 | $0.00 | Very Overvalued | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 15.53 | 08-May-10 | 63 | -4.47 | 55.46 | QUA.WT | 1 | 51.5% | 0.28 | $0.24 | Overvalued | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.485 | 02-Nov-10 | 237 | -3.52 | 48.5 | EET.WT | 1 | 59.2% | 0.01 | $0.00 | Very Overvalued | |
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.89 | 31-May-11 | 446 | -3.36 | 46.41 | COX.WT | 1 | 13.9% | 0.17 | $0.02 | Very Overvalued | ||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.26 | 15-Apr-10 | 40 | 0.18 | 39.4 | AV.WT.A | 1 | 18.5% | 0.235 | $0.36 | Bargain | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 13.1 | 23-Sep-10 | 198 | -0.21 | 38.53 | EIT.WT | 1 | 6.6% | 0.34 | $0.34 | Fair Market Value | |||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.8 | 15-Apr-10 | 40 | 0.06 | 38.4 | OGF.WT.A | 1 | 14.3% | 0.125 | $0.14 | Undervalued | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 9.01 | 10-Jul-10 | 125 | -1.24 | 36.04 | MPM.WT | 1 | 27.6% | 0.25 | $0.23 | Fair Market Value | |||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.88 | 15-Apr-10 | 40 | 0.14 | 34.86 | AOG.WT.A | 1 | 13.9% | 0.14 | $0.20 | Undervalued | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.17 | 08-Feb-11 | 333 | -5.43 | 34 | CCJ.WT | 1 | 69.1% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.17 | 17-Aug-11 | 522 | -8.23 | 34 | CCJ.WT.A | 1 | 69.1% | 0.005 | $0.00 | Very Overvalued | ||
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | news/charts | 33847Y 12 9 | T.FFI-UN | $9.07 | 9.32 |