American Warrants - NYSE

Information on Warrants Trading in the USA

Warrants trading as of May 18, 2018




To report any errors or ommissions please . Thanks
                    Approx          
  Compny   U. S. Exercise Exercise     1 Month   Days  Wts   20 Day    
Company Name News and Warrant Symbol Price Price   Price  of   Expiration Historic Warrant Until Per   Average 52 Week 52 Week
  Charts CUSIP NO Stock Cdn$ USD Common Date Volatility Price Expiry Share Opinion VFolume Low High
American International Group AIG.WS 026874 15 6 AIG   $44.00 52.85 19-Jan-21 53.72% 14.32 968 1.023 88% Sell 237865 13.25 24.5
Associated Banc-Corp ASB.WS 045488 ASB   $19.77 27.1 21-Nov-18 121.73% 7.26 190   88% Buy 19195 2.93 7.26
Bank of America Corporation Class A BAC.WS.A 060505 14 6 BAC   $12.71 30.92 16-Jan-19 26.29% 19.07 245   40% Buy 876160 9.95 21.3
Bank of America Corporation Class B BAC.WS.B 060505 15 3 BAC   $30.79   28-Oct-18 127.70% 1.98 140   16% Sell 2768210 0.51 3.89
BioTime, Inc BTX.WS 09066L 16 2 BTX   $5.00 2.2 1-Oct-18 398.23% 0.07 233   8% Sell 13020 0.02 0.46
Capital One Financial Corporation COF.WS 14040H139 COF   $42.13 92.63 14-Nov-18 61.15% 51 183   48% Sell 3360 35.5 63.91
Capitol Investment Corp. IV  CIC.WS   CIC   $11.50 9.8 21-Aug-19 27.86% 1.27 460   N/A 16525 1 1.37
Cel-Sci Corporation CVM.WS 150837 17 7 CVM   $31.25 3.16 11-Oct-18 238.55% 0.04 150   80% Buy 101820 0 0.09
Cision Ltd. CISN.WS G1992S 11 7 CISN   $11.50 13.65 15-May-18 85.02% 3.56 4   72% Buy 388010 1.86 3.78
Citigroup Inc. Warrants Class A C.WS.A 172967 22 6 C   $104.96 72.86 4-Jan-19 388.92% 0.03 167   24% Sell 667555 0.01 0.18
Comerica Incorporated CMA.WS 200340115 CMA   $29.40 97.9 14-Nov-18 44.59% 68.33 183   48% Buy 230 34.89 72.68
Eastman Kodak Company KODK.WS 277461 13 3 KODK     5.05 3-Sep-18 321.85% 0.06 112   96% Sell 4160 0.01 2.95
Eastman Kodak Company KODK.WS.A 277461 14 1 KODK       3-Sep-18 389.52% 0.07 112   72% Sell 5595 0 3.15
Energy Fuels Inc UUUU.WS 292671 17 9 UUUU   $2.45 2.04 20-Sep-21 134.38% 0.78 1209   16% Buy 1270 0.42 1.18
F G L Holdings FG.WS   FG   $11.50 9.16   33.38% 1.4 -42611   56% Sell 90365 0.97 2.52
General Motors Company GM.WS.B 37045V 12 6 GM   $18.33 36.89 10-Jul-19 34.42% 19.1 419   56% Sell 30665 14.9 28.76
GigCapital, Inc GIG.WS 37518N 11 4 GIG   $11.50 9.8   92.49% 0.44 -42611   N/A 21025 0.27 0.58
GulfMark Offshore, Inc GLF.WS 402629 11 7 GLF   $100.00 34.25 14-Nov-24 165.18% 1.85 2343   100% Buy 1380 0.03 4
Halcon Resources Corporation HK.WS 40537Q 11 8 HK   $14.04 4.87 9-Sep-20 127.78% 0.7 838   24% Buy 10155 0.3 1.49
Hartford Financial Services Group HIG.WS 416515 12 0 HIG   $9.79 52.56 26-Jun-19 26.49% 47.29 405   16% Sell 2105 42.5 54.29
Hennessy Capital Acquisition Corp. III HCAC.WS 42588L 11 3 HCAC   $11.50 9.96 15-Jun-24 35.22% 0.9 2194   56% Buy 26260 0.55 0.98
Hudbay Minerals Inc. HBM.WS 443628 13 6 HBM $15.00   7.5 20-Jul-18 312.49% 0.02 69   80% Sell 6375 0.02 0.7
ImmunoCellular Therapeutics IMUC.WS 452536 12 1 IMUC   $7.68 0.28 12-Aug-21 613.75% 0.02 1171   80% Sell 8360 0.01 0.4
InspireMD, Inc NSPR.WS 45779A NSPR   $175.00 1.21 7-Jul-21 449.16% 0.01 -42611   32% Sell 2785 0 0.23
InspireMD, Inc. Series B NSPR.WS.B 45779A NSPR   $70.00   14-Mar-22 99.25% 0.01 1383   24% Sell 475 0.01 0.19
J P Morgan Chase & Co JPM.WS 46634E 11 4 JPM   $41.70 113.86 28-Oct-18 24.32% 73.5 167   48% Buy 14695 40.53 78.72
Legacy Acquisition Corp. LGC.WS   LGC   $11.50 9.69 22-Nov-19 65.80% 0.38 551   N/A 110455 0.33 0.65
Leo Holdings Corp LHC.WS   LHC   $11.50 9.61   N/A 0.9 -42611   N/A   0.77 0.99
Lincoln National Corporation LNC.WS 534187117 LNC   $10.92 68.01 10-Jul-19 33.28% 68.62 419   56% Sell 165 59.11 83
M & T Bank Corporation MTB.WS 55261F 11 2 MTB   $73.86 185.64 23-Dec-18 47.27% 105.68 222   16% Sell 730 68.29 122.09
Mosaic Acquisition Corp MOSC.WS   MOSC   $11.50 9.66 1-Oct-19 43.72% 1.25 500   N/A 75260 1.1 1.5
One Madison Corporation OMAD.WS   OMAD   $11.50 9.59   5.48% 10.08 -42611   N/A 11165 9.9 10.21
P N C Financial Services Group, Inc. PNC.WS 693475 12 1 PNC   $67.16 150.97 31-Dec-18 33.76% 83.9 230   8% Sell 3365 48.75 95.77
Regalwood Global Energy Ltd RWGE.WS   RWGE   $11.50 9.71   68.74% 1.2 -42611   N/A 58935 0.98 1.35
Social Capital Hedosophia Holdings Corp IPOA.WS G8250R 11 1 IPOA   $11.50 10.03   35.71% 1.65 -42611   32% Sell 32865 1.42 1.99
SunTrust Banks, Inc. Class A STI.WS.A 867914 12 9 STI   $33.70 69.24 31-Dec-18 78.33% 36.99 230   48% Buy 205 18.87 38.75
SunTrust Banks, Inc. Class B STI.WS.B 867914 11 1 STI   $44.15   14-Nov-18 87.75% 25.18 183   32% Buy 19755 9.86 28.73
T C F Financial Corporation TCF.WS 872275 12 8 TCF   $16.93 25.99 14-Nov-18 103.08% 8.92 183   96% Buy 4990 0.91 9.04
T P G Pace Holdings Corp TPGE.WS   TPGE   $11.50 10.38 10-May-19 48.56% 1.6 -42611   N/A 105525 1.2 1.65
Talos Energy Inc. TALO.WS   TALO     32.96 28-Feb-21 101.79% 5.9 -42611   8% Buy 5820 1.85 8.5
Tidewater Inc Series A TDW.WS.A 88642R 11 7 TDW   $57.06 34.25 31-Jul-23 73.85% 4.8 1880   88% Buy 2850 1.99 5.39
Tidewater Inc Series B TDW.WS.B 88642R 12 5 TDW   $62.28   31-Jul-23 48.20% 4.07 1880   100% Buy 4225 1.55 4.1
Union Acquisition Corp LTN.WS G9366W 11 9 LTN     9.7   51.56% 0.34 -42611   N/A 65550 0.3 0.36
Valley National Bancorp VLY.WS 919794 13 1 VLY   $17.77 12.89 14-Nov-18 310.14% 0.03 183   96% Sell 4595 0.03 0.33
Vistra Energy Corp VST.WS.A 92840M 12 8 VST     22.94 2-Feb-24 125.37% 1.02 2061   96% Buy 12445 0.11 1.06
Wells Fargo & Company WFC.WS 949746 11 9 WFC     54.45 28-Oct-18 39.34% 21.12 167   24% Buy 14045 16.15 32.68