Warrant Sheets for Companies as of May 18th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                             
                                1 Month            
Valuing Warrants Companies with    Canadian Expiration   Canadian     Cdn     Cdn     Cdn Historic   Cdn   Fair    
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Days Market Comments  
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Left Value    
Expiration Date Acasta Enterprises   ALO.WT.TO 30-May-18   OR.WT.TO -23.37   NYX.WT.V 478   CBK.WT.CN 0.005   JP.WT.V 214.58%   AEF.WT.TO 1305 $0.57 Bargain  
The last day the warrants  Alamos Gold   GGD.WT.TO 7-Jun-18   AGI.WT.TO -21.87   HBM.WT.TO 469.5   MDM.WT.CN 0.005   MEI.WT.V 196.60%   OSK.WT.TO 97 $0.27 Bargain  
can be exercised. If Alamos Gold   P.WT.C.TO 22-Jun-18   Y.WT.TO -19.92   AGI.WT.TO 329.50   RNP.WT.V 0.005   CBK.WT.CN 196.05%   CBK.WT.CN 508 $0.05 Bargain  
warrants aren't being  Alignvest Acquisition II Corp.   UGE.WT.V 24-Jun-18   LXR.WT.TO -10.59   AEF.WT.TO 261   RMO.WT.V 0.005   RMO.WT.V 186.90%   UGE.WT.V 36 $0.06 Bargain  
exercised then they Alio Gold Inc.   CRL.WT.C 10-Jul-18   AEF.WT.TO -8.89   ALO.WT.A.TO 234   WKM.WT.V 0.005   PNO.WT.V 153.47%   KEW.WT.TO 1382 $2.64 Bargain  
must be sold the day  Alio Gold Inc.   NYX.WT.V 16-Jul-18   TRL.WT.TO -7.1   ALO.WT.TO 234   NYX.WT.V 0.005   CRL.WT.C 140.31%   MDM.WT.CN 993 $0.03 Bargain  
before the expiry date. Ascendant Resources   ALO.WT.A.TO 20-Jul-18   OR.WT.A.TO -5.95   OSK.WT.TO 113.5   AEF.WT.TO 0.01   CRL.WT.C 140.31%   HSM.WT.TO 330 $7.69 Bargain  
The longer the time to  Atlantic Gold Corp.   HBM.WT.TO 20-Jul-18   ALO.WT.A.TO -5.66   MDM.WT.CN 108   UGE.WT.V 0.01   CDB.WT.V 134.63%   RNP.WT.V 989 $0.01 Bargain  
expiry the more Aurora Cannabis Inc.   TO.WT.CN 21-Jul-18   HBM.WT.TO -5.61   FPC.WT.V 66   BMX.WT.V 0.01   OSK.WT.TO 111.80%   ML.WT.VN 655 $0.86 Bargain  
valuable the warrants. Avino Silver & Gold Mines   EXN.WT.TO 26-Jul-18   KEW.WT.TO -4.71   GGD.WT.TO 50   FPC.WT.V 0.01   RNP.WT.V 107.80%   JP.WT.V 1322 $0.23 Bargain  
  Blackbird Energy   AGB.WT.V 20-Aug-18   ALO.WT.TO -4.66   UGE.WT.V 39   TO.WT.CN 0.01   N.WT.CN 107.36%   CRL.WT.C 592 $0.07 Bargain  
Leverage Boreal Metals Corp.   OSK.WT.TO 25-Aug-18   DC.WT.TO -4.02   AGI.WT.A.TO 34.68   ALO.WT.A.TO 0.01   UGE.WT.V 104.20%   PNO.WT.V 1513 $0.05 Bargain  
The leverage of a warrant Canada Jetlines   AGI.WT.TO 30-Aug-18   AGI.WT.A.TO -3.41   P.WT.C.TO 31   ALO.WT.TO 0.01   GET.WT.CN 96.29%   ASND.WT.TO 1369 $0.52 Bargain  
is a measure of how much Canada Jetlines   XMG.WT.CN 21-Sep-18   TGOD.WT.CN -3.21   TRL.WT.TO 29.33   GGD.WT.TO 0.01   RVX.WT.TO 93.46%   TRL.WT.TO 1339 $0.24 Bargain  
you can increase your Cannabis Growth Opp Corp   SIL.WT.V 6-Dec-18   P.WT.C.TO -3.04   RNP.WT.V 22   P.WT.C.TO 0.01   HSM.WT.TO 86.57%   HIVE.WT.VN 536 $0.16 Bargain  
exposure to a share if CannaRoyalty Corp   FPC.WT.V 7-Dec-18   HIVE.WT.VN -2.66   TAO.WT.TO 21.5   OSK.WT.TO 0.02   HIVE.WT.VN 84.58%   AQY.WT.TO 1486 $0.85 Bargain  
you bought warrants Carl Data Solutions Inc.   GOLD.WT.V 31-Dec-18   NYX.WT.V -2.61   OR.WT.A.TO 21.18   CGP.WT.S.V 0.02   JET.WT.A.V 82.47%   SRHI.WT.TO 1341 $0.05 Bargain  
instead of making a Carl Data Solutions Inc.   EXN.WT.A.TO 31-Dec-18   FCA.WT.U.V -2.4   DC.WT.TO 19.8   TAO.WT.TO 0.02   JET.WT.V 82.47%   N.WT.CN 639 $0.65 Bargain  
direct investment. It is  Copperbank Resources Corp   AGI.WT.A.TO 7-Jan-19   RNP.WT.V -2.39   LGD.WT.TO 19.5   TMD.WT.F.TO 0.02   ML.WT.VN 82.19%   KFS.WT.V.TO 1917 $2.91 Undervalued  
calculated dividing the  Cordoba Minerals Corp   JTR.WT.V 25-Feb-19   MDM.WT.CN -2.36   BMX.WT.V 18.5   GQM.WT.TO 0.02   SRHI.WT.TO 80.80%   ROE.WT.V 433 $0.04 Undervalued  
current share price by Cornerstone Cap Res Inc   OR.WT.A.TO 26-Feb-19   EQX.WT.V -1.94   TO.WT.CN 18.5   AGI.WT.TO 0.02   ROE.WT.V 80.14%   RVX.WT.TO 1112 $0.97 Undervalued  
the current price of the  Delphi Energy   JET.WT.A.V 28-Feb-19   NINE.WT.V -1.8   CBK.WT.CN 18   HBM.WT.TO 0.02   ROE.WT.A.V 80.14%   FCA.WT.U.V 731 $0.69 Undervalued  
warrant. Delta 9 Cannabis Inc   RMO.WT.V 1-Mar-19   GQM.WT.TO -1.78   AQY.WT.TO 17.69   LGD.WT.TO 0.02   TO.WT.CN 75.83%   CGP.WT.S.V 319 $0.03 Undervalued  
  Dundee Corp   PPR.WT.TO 16-Mar-19   AQY.WT.TO -1.77   FCA.WT.U.V 16.5   PNO.WT.V 0.025   NINE.WT.V 74.34%   Y.WT.TO 1652 $0.70 Undervalued  
Intrinsic Value eCobalt Solutions Inc   GCM.WT.A.TO 18-Mar-19   ML.WT.VN -1.55   Y.WT.TO 15.85   MEI.WT.V 0.025   CGP.WT.S.V 74.13%   ROE.WT.A.V 858 $0.15 Undervalued  
The difference between  Emblem Corp   TAO.WT.TO 20-Mar-19   N.WT.CN -1.5   KEW.WT.TO 14.45   SRHI.WT.TO 0.03   AEF.WT.TO 73.36%   JET.WT.A.V 280 $0.40 Undervalued  
the exercise price and Emblem Corp.   CGP.WT.S.V 7-Apr-19   HVT.WT.A.V -1.41   EXN.WT.TO 13.18   ROE.WT.V 0.03   ONC.WT.TO 71.39%   ONC.WT.TO 1453 $0.57 Undervalued  
the actual trading price  Emblem Corp.   HSM.WT.TO 18-Apr-19   EXN.WT.A.TO -1.35   LXR.WT.TO 13   CRL.WT.C 0.035   VLI.WT.V 69.23%   PVF.WT.V 2922 $2.93 Undervalued  
of the common stock. Energy Fuels   WKM.WT.V 21-Apr-19   TMD.WT.F.TO -1.34   TMD.WT.F.TO 13   CRL.WT.C 0.035   XMG.WT.A.CN 68.75%   MEI.WT.V 1257 $0.03 Undervalued  
Once the common has  Enwave   GET.WT.CN 27-Apr-19   EMC.WT.B.V -1.2   HIVE.WT.VN 12.4   TMD.WT.H.TO 0.04   XMG.WT.CN 68.75%   ACB.WT.TO 884 $4.89 Undervalued  
gone over the exercise Equinox Gold Corp.   XMG.WT.A.CN 12-May-19   GGD.WT.TO -1.2   SIL.WT.V 11.10   CDB.WT.V 0.05   MGM.WT.VN 68.01%   NDM.WT.A.TO 771 $0.42 Undervalued  
price the warrants are  Excellon Res Inc   VLI.WT.V 13-May-19   FPC.WT.V -1.04   WKM.WT.V 11   PPR.WT.TO 0.05   LXR.WT.TO 67.80%   GOLD.WT.V 223 $0.37 Undervalued  
said to be 'in the money'. Excellon Res Inc   LGD.WT.TO 16-May-19   PNO.WT.V -0.98   GQM.WT.TO 11.00   TMD.WT.G.TO 0.05   KEW.WT.TO 64.96%   JET.WT.V 478 $0.51 Undervalued  
  Falco Resource Ltd.   PUL.WT.V 13-Jun-19   TMD.WT.H.TO -0.94   CGP.WT.S.V 10.5   R.WT.TO 0.06   WKM.WT.V 64.27%   ENW.WT.V 1617 $0.57 Undervalued  
Volatility Firm Capital Amer. Real Prtns   OGI.WT.A.V 18-Jun-19   OSK.WT.TO -0.93   OR.WT.TO 10.1   LXR.WT.TO 0.07   GQM.WT.TO 64.12%   PAT.WT.A.V 883 $0.49 Fair Market Value  
The higher the volatility  Glance Technologies Inc   DC.WT.TO 30-Jun-19   HIP.WT.V -0.87   EXN.WT.A.TO 9.67   KTN.WT.V 0.075   PUL.WT.V 61.93%   XMG.WT.A.CN 354 $0.30 Fair Market Value  
rating the higher the price Gogold Resources Inc.   NMX.WT.TO 8-Jul-19   CDB.WT.V -0.86   EMC.WT.B.V 9.38   TMD.WT.I.TO 0.08   DC.WT.TO 61.27%   GET.WT.CN 339 $0.39 Fair Market Value  
of the warrant will be. Golden Queen Mining Co   CDB.WT.V 11-Jul-19   PAT.WT.B.V -0.8   PPR.WT.TO 8.8   PUL.WT.V 0.09   ACB.WT.TO 59.94%   CGOC.WT.CN 608 $0.31 Fair Market Value  
A measure of actual  GoldMining Inc.   GQM.WT.TO 25-Jul-19   SIL.WT.V -0.78   ROE.WT.V 8.67   HIVE.WT.VN 0.1   MDM.WT.CN 59.54%   NINE.WT.V 760 $0.32 Fair Market Value  
stock price changes over  Gran Colombia Gold   ROE.WT.V 31-Jul-19   CGOC.WT.CN -0.76   HIP.WT.V 8   DC.WT.TO 0.1   ASM.WT.V 59.21%   XMG.WT.CN 123 $0.90 Fair Market Value  
a specific period of time.  GreenSpace Brands Inc.   ECS.WT.TO 23-Aug-19   TMD.WT.G.TO -0.74   HSM.WT.TO 7.95   GCM.WT.A.TO 0.1   NDVA.WT.VN 58.33%   AGB.WT.V 92 $1.29 Fair Market Value  
Historical volatility is  Harvest One Cannabis Inc   JET.WT.V 16-Sep-19   S.WT.TO -0.67   ML.WT.VN 7.11   JP.WT.V 0.11   ASND.WT.TO 56.44%   PAT.WT.V 775 $0.65 Fair Market Value  
calculated by using the  Harvest One Cannabis Inc   CBK.WT.CN 16-Oct-19   VIDA.WT.CN -0.67   ECS.WT.TO 6.67   ROE.WT.A.V 0.11   GGD.WT.TO 55.90%   ASM.WT.V 550 $0.42 Fair Market Value  
standard deviation of an Helius Medical Technologies   HIVE.WT.VN 14-Nov-19   EMC.WT.A.V -0.65   TMD.WT.H.TO 6.5   EXN.WT.TO 0.11   PPR.WT.TO 55.36%   CRZ.WT.CN 1053 $1.40 Fair Market Value  
underlying stock price. Hive Blockchain Tech Ltd   BMX.WT.V 21-Nov-19   GCM.WT.A.TO -0.65   JTR.WT.V 6.2   HIP.WT.V 0.11   SIL.WT.V 54.08%   OGI.WT.A.V 390 $1.49 Fair Market Value  
  Hudbay Minerals   ASM.WT.V 28-Nov-19   ASM.WT.V -0.6   HVT.WT.A.V 5.93   MGM.WT.VN 0.12   KFS.WT.V.TO 53.92%   JTR.WT.V 277 $0.18 Fair Market Value  
In the Money Hydropothecary Corp   EMC.WT.V 6-Dec-19   NDVA.WT.VN -0.58   CGOC.WT.CN 5.8   NDVA.WT.VN 0.13   BMX.WT.V 53.62%   BBI.WT.V 1081 $0.14 Overvalued  
When the price of the  Indiva Ltd   CRL.WT.C 10-Jan-20   KFS.WT.V.TO -0.57   NDVA.WT.VN 5.54   TRL.WT.TO 0.15   CGOC.WT.CN 53.30%   MGM.WT.VN 1479 $0.10 Overvalued  
common is higher than  Jackpot Digital Inc.   CGOC.WT.CN 26-Jan-20   ECS.WT.TO -0.55   TMD.WT.G.TO 5.2   HVT.WT.A.V 0.15   NDM.WT.A.TO 52.72%   EFR.WT.TO 1202 $0.88 Overvalued  
the exercise price Kew Media Group   THCX.WT 30-Jan-20   LGD.WT.TO -0.51   RMO.WT.V 5   EXN.WT.A.TO 0.15   NDM.WT.B.TO 52.72%   LXR.WT.TO 1461 $0.06 Overvalued  
  Kingsway Financial Services   HVT.WT.A.V 31-Jan-20   THCX.WT -0.5   NINE.WT.V 4.68   EMC.WT.B.V 0.16   TAO.WT.TO 52.71%   CDB.WT.V 413 $0.04 Overvalued  
At the Money Kootenay Silver   EMC.WT.B.V 2-Feb-20   TMD.WT.I.TO -0.49   PAT.WT.B.V 4.57   BBI.WT.V 0.165   VIDA.WT.CN 52.61%   NDVA.WT.VN 625 $0.11 Overvalued  
When the price of the  Liberty Gold Corp.   NDVA.WT.VN 13-Feb-20   TAO.WT.TO -0.47   CRL.WT.C 4.43   AGI.WT.A.TO 0.19   OGI.WT.A.V 50.85%   RMO.WT.V 283 $0.00 Overvalued  
underlying is equivalent LXRandCo, Inc.   PAT.WT.B.V 22-Feb-20   DEE.WT.TO -0.44   CRL.WT.C 4.43   JTR.WT.V 0.2   FPC.WT.V 50.06%   SSL.WT.TO 885 $1.71 Overvalued  
or close to the strike price. Manitok Energy   N.WT.CN 27-Feb-20   PPR.WT.TO -0.43   CDB.WT.V 4.4   SIL.WT.V 0.2   TGOD.WT.CN 50.00%   NDM.WT.B.TO 1102 $0.42 Overvalued  
  Maple Gold Mines Ltd   HIP.WT.V 28-Feb-20   CBK.WT.CN -0.41   ASM.WT.V 4.29   ECS.WT.TO 0.21   EXN.WT.TO 47.75%   S.WT.TO 968 $0.23 Overvalued  
Exercise ratio Marapharm Ventures Inc   ML.WT.VN 13-Mar-20   KTN.WT.V -0.4   S.WT.TO 4.27   EQX.WT.V 0.265   EXN.WT.A.TO 47.75%   SIL.WT.V 198 $0.15 Overvalued  
The number of warrants  MGX Minerals Inc   VIDA.WT.CN 19-Apr-20   EFR.WT.TO -0.39   EMC.WT.V 4.05   XMG.WT.A.CN 0.28   P.WT.C.TO 47.36%   THCX.WT 612 $1.16 Overvalued  
related to one share and MGX Minerals Inc   TGOD.WT.CN 2-May-20   RVX.WT.TO -0.37   SRHI.WT.TO 4   VIDA.WT.CN 0.295   PAT.WT.A.V 46.62%   BMX.WT.V 543 $0.01 Overvalued  
specifies the amount of  Millennial Lithium Corp   FCA.WT.U.V 29-May-20   BMX.WT.V -0.32   EQX.WT.V 4   CGOC.WT.CN 0.3   PAT.WT.V 46.62%   VLI.WT.V 355 $0.26 Overvalued  
underlying that the owner Namaste Technologies Inc   NINE.WT.V 28-Jun-20   EXN.WT.TO -0.3   XMG.WT.A.CN 3.93   S.WT.TO 0.3   PAT.WT.B.V 46.62%   PAT.WT.B.V 634 $0.22 Overvalued  
of a single warrant is  Nemaska Lithium   NDM.WT.A.TO 9-Jul-20   R.WT.TO -0.27   N.WT.CN 3.84   JET.WT.A.V 0.31   THCX.WT 44.94%   PUL.WT.V 385 $0.06 Overvalued  
entitled to buy. Newstrike Resources Ltd   PAT.WT.V 13-Jul-20   CRL.WT.C -0.25   R.WT.TO 3.83   NINE.WT.V 0.31   EFR.WT.TO 44.73%   EMC.WT.V 558 $0.22 Overvalued  
  Northern Dynasty Minerals   ROE.WT.A.V 6-Oct-20   EMC.WT.V -0.25   EMC.WT.A.V 3.75   ASND.WT.TO 0.32   TMD.WT.I.TO 43.37%   HVT.WT.V 926 $0.22 Overvalued  
Time Value Northern Dynasty Minerals   PAT.WT.A.V 31-Oct-20   WKM.WT.V -0.25   NMX.WT.TO 3.63   GOLD.WT.V 0.32   TMD.WT.G.TO 43.37%   EMC.WT.A.V 903 $0.21 Overvalued  
The time value is the  NYX Gaming Group   ACB.WT.TO 2-Nov-20   ROE.WT.V -0.24   CRZ.WT.CN 3.6   NDM.WT.A.TO 0.35   TMD.WT.H.TO 43.37%   R.WT.TO 1519 $0.03 Overvalued  
difference between the Oncolytics Biotech (D)   SSL.WT.TO 3-Nov-20   RMO.WT.V -0.23   ASND.WT.TO 3.59   PAT.WT.B.V 0.35   TMD.WT.F.TO 43.37%   TAO.WT.TO 302 $0.01 Very Overvalued  
current warrant price  OrganiGram Holdings Inc.   TMD.WT.F.TO 16-Nov-20   NMX.WT.TO -0.23   PAT.WT.A.V 3.56   NMX.WT.TO 0.35   HVT.WT.V 42.80%   DC.WT.TO 402 $0.05 Very Overvalued  
and its intrinsic value. Osisko Gold Royalties Ltd.   EMC.WT.A.V 21-Nov-20   TO.WT.CN -0.22   GOLD.WT.V 3.44   EMC.WT.V 0.37   HVT.WT.A.V 42.80%   VIDA.WT.CN 691 $0.14 Very Overvalued  
The time value is to be  Osisko Gold Royalties Ltd.   HVT.WT.V 14-Dec-20   SRHI.WT.TO -0.21   TMD.WT.I.TO 3.25   ML.WT.VN 0.38   S.WT.TO 42.49%   NMX.WT.TO 410 $0.16 Very Overvalued  
interpreted as the Osisko Mining Inc.   S.WT.TO 26-Jan-21   HVT.WT.V -0.2   THCX.WT 3.19   GET.WT.CN 0.38   ENW.WT.V 42.10%   EMC.WT.B.V 614 $0.07 Very Overvalued  
consideration paid for  Partners Value Investments   TMD.WT.G.TO 12-Feb-21   CRL.WT.C -0.2   VIDA.WT.CN 3.15   HVT.WT.V 0.38   Y.WT.TO 40.80%   DEE.WT.TO 1137 $0.19 Very Overvalued  
the advantage that the Patriot One Technologies   RNP.WT.V 17-Feb-21   MGM.WT.VN -0.16   PNO.WT.V 3   VLI.WT.V 0.4   NMX.WT.TO 39.35%   ECS.WT.TO 455 $0.08 Very Overvalued  
warrant buyer has over  Patriot One Technologies   MDM.WT.CN 21-Feb-21   MEI.WT.V -0.15   OGI.WT.A.V 2.94   EMC.WT.A.V 0.4   DEE.WT.TO 38.58%   EXN.WT.TO 68 $0.04 Very Overvalued  
the direct investor. It Patriot One Technologies Inc   TMD.WT.H.TO 31-Mar-21   CGP.WT.S.V -0.14   PVF.WT.V 2.89   N.WT.CN 0.43   R.WT.TO 38.01%   PPR.WT.TO 298 $0.01 Very Overvalued  
is greatest when the  Pentanova Energy   CRZ.WT.CN 21-Apr-21   ASND.WT.TO -0.1   KFS.WT.V.TO 2.85   ONC.WT.TO 0.44   KTN.WT.V 36.60%   TMD.WT.I.TO 1202 $0.02 Very Overvalued  
warrants are 'at the money' Phivida Holdings Inc   KTN.WT.V 21-Apr-21   PAT.WT.A.V -0.1   ENW.WT.V 2.84   JET.WT.V 0.445   EMC.WT.V 35.95%   TGOD.WT.CN 704 $0.44 Very Overvalued  
but decreases as the Prairie Provident Resources   BBI.WT.V 19-May-21   CRZ.WT.CN -0.1   SSL.WT.TO 2.73   ASM.WT.V 0.445   EMC.WT.A.V 35.95%   HIP.WT.V 640 $0.02 Very Overvalued  
exercise date draws closer. Primero Mining Corp.   NDM.WT.B.TO 10-Jun-21   ENW.WT.V -0.08   JET.WT.A.V 2.65   PAT.WT.A.V 0.45   EMC.WT.B.V 35.95%   HVT.WT.A.V 613 $0.02 Very Overvalued  
The decreased value is  Pulse Oil Corp.   RVX.WT.TO 20-Jun-21   XMG.WT.A.CN -0.05   EFR.WT.TO 2.63   KEW.WT.TO 0.47   TRL.WT.TO 33.85%   TMD.WT.G.TO 984 $0.01 Very Overvalued  
called time decay and  Rainy Mountain Royalty Corp.   DEE.WT.TO 15-Jul-21   UGE.WT.V 0.01   RVX.WT.TO 2.47   FCA.WT.U.V 0.5   ECS.WT.TO 32.35%   OR.WT.A.TO 278 $0.07 Very Overvalued  
decreases at a faster  Red Eagle Mining   EFR.WT.TO 20-Sep-21   PUL.WT.V 0.02   NDM.WT.A.TO 2.43   ENW.WT.V 0.5   HIP.WT.V 32.04%   AGI.WT.A.TO 229 $0.02 Very Overvalued  
pace as the expiry date Renaissance Oil Corp.   TMD.WT.I.TO 20-Sep-21   ONC.WT.TO 0.03   PAT.WT.V 2.42   DEE.WT.TO 0.5   JTR.WT.V 31.68%   CRL.WT.C 52 $0.00 Very Overvalued  
draws closer. Renaissance Oil Corp.   EQX.WT.V 6-Oct-21   JTR.WT.V 0.04   ROE.WT.A.V 2.36   Y.WT.TO 0.52   BBI.WT.V 30.90%   EXN.WT.A.TO 223 $0.01 Very Overvalued  
  Resverlogix Corp.   MEI.WT.V 15-Nov-21   ROE.WT.A.V 0.06   HVT.WT.V 2.34   NDM.WT.B.TO 0.54   CRZ.WT.CN 30.51%   TMD.WT.H.TO 1033 $0.00 Very Overvalued  
  Royalty North Partners Ltd.   AEF.WT.TO 3-Jan-22   BBI.WT.V 0.08   BBI.WT.V 2.30   AQY.WT.TO 0.55   ALO.WT.A.TO 30.25%   FPC.WT.V 199 $0.00 Very Overvalued  
  Sandstorm Gold Ltd.   JP.WT.V 20-Jan-22   JP.WT.V 0.19   ONC.WT.TO 2.23   OR.WT.A.TO 0.62   ALO.WT.TO 30.25%   OR.WT.TO 1350 $0.11 Very Overvalued  
  Sherritt International Corp   TRL.WT.TO 7-Feb-22   NDM.WT.B.TO 0.2   JP.WT.V 2.14   PAT.WT.V 0.66   HBM.WT.TO 29.91%   EQX.WT.V 1218 $0.02 Very Overvalued  
  Silvercrest Metals   SRHI.WT.TO 9-Feb-22   VLI.WT.V 0.25   KTN.WT.V 2.07   RVX.WT.TO 0.68   EQX.WT.V 29.13%   GCM.WT.A.TO 300 $0.01 Very Overvalued  
  Sprott Resource Holdings   OR.WT.TO 18-Feb-22   NDM.WT.A.TO 0.3   PUL.WT.V 2.06   XMG.WT.CN 0.89   AGB.WT.V 28.89%   TMD.WT.F.TO 898 $0.00 Very Overvalued  
  TAG Oil Ltd   ASND.WT.TO 7-Mar-22   JET.WT.A.V 0.32   MGM.WT.VN 2   EFR.WT.TO 1.02   GCM.WT.A.TO 27.27%   KTN.WT.V 1053 $0.00 Very Overvalued  
  Titan Medical   KEW.WT.TO 20-Mar-22   GOLD.WT.V 0.35   ACB.WT.TO 1.96   AGB.WT.V 1.27   AGI.WT.A.TO 25.56%   TO.WT.CN 63 $0.00 Very Overvalued  
  Titan Medical   ONC.WT.TO 1-Jun-22   PAT.WT.V 0.35   DEE.WT.TO 1.92   OR.WT.TO 1.3   AGI.WT.TO 25.56%   WKM.WT.V 333 $0.00 Very Overvalued  
  Titan Medical   LXR.WT.TO 9-Jun-22   GET.WT.CN 0.36   TGOD.WT.CN 1.9   CRZ.WT.CN 1.5   SSL.WT.TO 25.23%   GQM.WT.TO 427 $0.00 Very Overvalued  
  Titan Medical   MGM.WT.VN 27-Jun-22   JET.WT.V 0.44   JET.WT.V 1.84   THCX.WT 1.6   FCA.WT.U.V 25.00%   AGI.WT.TO 102 $0.00 Very Overvalued  
  Tower One Wireless Corp   AQY.WT.TO 4-Jul-22   OGI.WT.A.V 0.8   GCM.WT.A.TO 1.73   OGI.WT.A.V 1.63   OR.WT.A.TO 23.31%   ALO.WT.A.TO 62 $0.00 Very Overvalued  
  Trilogy International Partners   PNO.WT.V 31-Jul-22   SSL.WT.TO 0.85   NDM.WT.B.TO 1.57   HSM.WT.TO 1.75   OR.WT.TO 23.31%   ALO.WT.TO 12 $0.00 Very Overvalued  
  UGE International   R.WT.TO 7-Aug-22   XMG.WT.CN 0.90   GET.WT.CN 1.55   KFS.WT.V.TO 2   GOLD.WT.V 22.21%   GGD.WT.TO 19 $0.00 Very Overvalued  
  Vision Lithium Inc   ENW.WT.V 15-Nov-22   AGB.WT.V 1.28   AGB.WT.V 1.48   TGOD.WT.CN 2   LGD.WT.TO 22.19%   HBM.WT.TO 62 $0.00 Very Overvalued  
  West Kirkland Mining Inc.   Y.WT.TO 20-Dec-22   PVF.WT.V 1.55   MEI.WT.V 1.4   SSL.WT.TO 2.15   PVF.WT.V 21.99%   LGD.WT.TO 358 $0.00 Very Overvalued  
  Yellow Pages Limited   KFS.WT.V.TO 15-Sep-23   ACB.WT.TO 3.92   XMG.WT.CN 1.24   PVF.WT.V 2.35   AQY.WT.TO 8.40%   NYX.WT.V 58 $0.00 Very Overvalued  
      PVF.WT.V 30-Jun-26   HSM.WT.TO 6.41   VLI.WT.V 0.99   ACB.WT.TO 4.05   NYX.WT.V 6.02%   P.WT.C.TO 34 $0.00 Very Overvalued  


© Copyright CanadianWarrants.com 


    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs