Warrant Sheets for Companies as of October 5th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                               
                                  1 Month            
  Valuing Warrants Companies with    Canadian Expiration   Canadian     Cdn     Cdn     Cdn Historic   Cdn   Fair    
    Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Days Market Comments  
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Left Value    
  Expiration Date Acasta Enterprises   SIL.WT.V 6-Dec-18   TMD.WT.F.TO -45.29   TMD.WT.G.TO 135.50   RMO.WT.V 0.005   RMO.WT.V 265.53%   AEF.WT.TO 1168 $0.31 Bargain  
  The last day the warrants  Acerus Pharmaceuticals Corp   FPC.WT.V 7-Dec-18   TMD.WT.H.TO -33.29   TMD.WT.H.TO 135.50   WKM.WT.V 0.005   RNP.WT.V 215.78%   RNP.WT.V 852 $0.11 Bargain  
  can be exercised. If Alamos Gold   GOLD.WT.V 31-Dec-18   TMD.WT.G.TO -27.29   TMD.WT.F.TO 135.50   AEF.WT.TO 0.01   MEI.WT.V 196.60%   ONC.WT.TO 1316 $2.27 Bargain  
  warrants aren't being  Alignvest Acquisition II Corp.   EXN.WT.A.TO 31-Dec-18   OR.WT.TO -26.55   AEF.WT.TO 105.00   RNP.WT.V 0.01   BMX.WT.V 168.23%   LXR.WT.TO 1324 $0.05 Bargain  
  exercised then they Ascendant Resources   AGI.WT.A.TO 7-Jan-19   Y.WT.TO -20.04   OR.WT.A.TO 99.50   LXR.WT.TO 0.01   N.WT.CN 166.48%   SPG.WT.TO 1766 $1.00 Bargain  
  must be sold the day  Aurora Cannabis Inc.   JTR.WT.V 25-Feb-19   TMD.WT.I.TO -19.79   DC.WT.TO 94.00   BMX.WT.V 0.01   KALY.WT.VN 166.43%   BMX.WT.V 406 $0.03 Bargain  
  before the expiry date. Australis Capital Inc   OR.WT.A.TO 26-Feb-19   LXR.WT.TO -11.22   EXN.WT.A.TO 93.00   LGD.WT.TO 0.01   TGIF.WT.CN 148.04%   CZR.WT.V 1376 $0.06 Bargain  
  The longer the time to  Auxly Cannabis Group Inc   JET.WT.A.V 28-Feb-19   AEF.WT.TO -10.45   TRL.WT.TO 92.00   CBK.WT.CN 0.01   IN.WT.TO 134.71%   HVT.WT.A.V 476 $0.28 Bargain  
  expiry the more Avino Silver & Gold Mines   RMO.WT.V 1-Mar-19   CZR.WT.V -10.19   TMD.WT.I.TO 67.75   GQM.WT.TO 0.01   HVT.WT.A.V 128.75%   IN.WT.TO 614 $0.43 Bargain  
  valuable the warrants. Blackbird Energy   PPR.WT.TO 16-Mar-19   TEV.WT.TO -9.90   SRHI.WT.TO 49.33   EXN.WT.A.TO 0.01   HVT.WT.V 128.75%   MMEN.WT.CN 1072 $2.70 Bargain  
    Boreal Metals Corp.   GCM.WT.A.TO 18-Mar-19   OR.WT.A.TO -9.13   FPC.WT.V 39.00   FPC.WT.V 0.01   CDB.WT.V 126.04%   KEW.WT.TO 1245 $1.12 Bargain  
  Leverage Canada Jetlines   TAO.WT.TO 20-Mar-19   TRL.WT.TO -7.82   LGD.WT.TO 37.00   CZR.WT.V 0.02   GET.WT.CN 121.22%   TGOD.WT.CN 863 $4.92 Bargain  
  The leverage of a warrant Cannabis Growth Opp Corp   CGP.WT.S.V 7-Apr-19   SRHI.WT.TO -5.18   ML.WT.VN 32.80   CRL.WT.C 0.02   TGOD.WT.CN 114.67%   CRZ.WT.CN 916 $4.23 Bargain  
  is a measure of how much CannaRoyalty Corp   HSM.WT.TO 18-Apr-19   KEW.WT.TO -4.79   AGI.WT.A.TO 28.52   R.WT.TO 0.02   LXR.WT.TO 111.92%   XLY.WT.A.VN 461 $0.42 Bargain  
  you can increase your Carl Data Solutions Inc.   WKM.WT.V 21-Apr-19   DC.WT.TO -4.12   LXR.WT.TO 28.00   TMD.WT.G.TO 0.02   AEF.WT.TO 110.92%   ASND.WT.TO 1232 $0.34 Bargain  
  exposure to a share if Copperbank Resources Corp   GET.WT.CN 27-Apr-19   ONC.WT.TO -4.02   TEV.WT.TO 24.58   TMD.WT.H.TO 0.02   XLY.WT.A.VN 110.82%   TGIF.WT.CN 1059 $0.40 Bargain  
  you bought warrants Cordoba Minerals Corp   XMG.WT.A.CN 12-May-19   AGI.WT.A.TO -4.01   AQY.WT.TO 23.00   DC.WT.TO 0.02   XLY.WT.VN 110.82%   XLY.WT.VN 596 $0.49 Bargain  
  instead of making a Cornerstone Cap Res Inc   VLI.WT.V 13-May-19   HIVE.WT.VN -3.30   JTR.WT.V 22.86   TMD.WT.F.TO 0.02   CZR.WT.V 108.70%   KALY.WT.VN 1023 $0.11 Bargain  
  direct investment. It is  Cruzsur Energy Corp   LGD.WT.TO 16-May-19   KFS.WT.V.TO -2.94   TAO.WT.TO 21.50   TAO.WT.TO 0.02   MDM.WT.CN 108.57%   HVT.WT.V 789 $0.54 Bargain  
  calculated dividing the  Delphi Energy   PUL.WT.V 13-Jun-19   ML.WT.VN -2.61   ONC.WT.TO 16.70   MEI.WT.V 0.025   CRL.WT.C 102.50%   FCA.WT.U.V 594 $1.62 Bargain  
  current share price by Delta 9 Cannabis Inc   OGI.WT.A.V 18-Jun-19   MDM.WT.CN -2.58   OR.WT.TO 16.58   ROE.WT.V 0.025   JP.WT.V 101.60%   EMC.WT.B.V 477 $0.28 Bargain  
  the current price of the  Dundee Corp   DC.WT.TO 30-Jun-19   RNP.WT.V -2.35   GQM.WT.TO 16.00   SRHI.WT.TO 0.03   GQM.WT.TO 100.33%   MDM.WT.CN 856 $0.06 Bargain  
  warrant. eCobalt Solutions Inc   NMX.WT.TO 8-Jul-19   EQX.WT.V -2.02   CZR.WT.V 15.50   CGP.WT.S.V 0.03   CBK.WT.CN 98.57%   SRHI.WT.TO 1204 $0.05 Bargain  
    Emblem Corp   CDB.WT.V 11-Jul-19   EXN.WT.A.TO -1.87   ECS.WT.TO 15.20   MGM.WT.VN 0.03   AUSA.WT.CN 98.00%   EMC.WT.A.V 766 $0.53 Bargain  
  Intrinsic Value Emblem Corp.   GQM.WT.TO 25-Jul-19   GQM.WT.TO -1.84   RNP.WT.V 15.00   JTR.WT.V 0.035   ACB.WT.TO 97.78%   ENW.WT.V 1480 $0.65 Bargain  
  The difference between  Energy Fuels   ROE.WT.V 31-Jul-19   AQY.WT.TO -1.61   Y.WT.TO 13.53   MDM.WT.CN 0.04   VLI.WT.V 96.62%   AQY.WT.TO 1349 $0.65 Bargain  
  the exercise price and Enwave   ECS.WT.TO 23-Aug-19   NINE.WT.V -1.49   KEW.WT.TO 13.42   TMD.WT.I.TO 0.04   WKM.WT.V 89.16%   CRL.WT.C 455 $0.03 Bargain  
  the actual trading price  Equinox Gold Corp.   JET.WT.V 16-Sep-19   HVT.WT.A.V -1.45   BMX.WT.V 10.00   TRL.WT.TO 0.04   ECS.WT.TO 85.84%   HIP.WT.A.V 1697 $0.42 Undervalued  
  of the common stock. Excellon Res Inc   AUSA.WT.CN 19-Sep-19   FCA.WT.U.V -1.40   WKM.WT.V 10.00   ML.WT.VN 0.05   HEXO.WT 85.73%   Y.WT.TO 1515 $0.88 Undervalued  
  Once the common has  Falco Resource Ltd.   CBK.WT.CN 16-Oct-19   MMEN.WT.CN -1.36   FCA.WT.U.V 9.74   ECS.WT.TO 0.05   CRZ.WT.CN 85.28%   JP.WT.V 1185 $0.10 Undervalued  
  gone over the exercise Firm Capital Amer. Real Prtns   HIVE.WT.VN 14-Nov-19   FPC.WT.V -1.31   SPG.WT.TO 9.23   KTN.WT.V 0.05   RQB.WT.CN 84.27%   ML.WT.VN 518 $0.07 Undervalued  
  price the warrants are  Friday Night Inc   BMX.WT.V 21-Nov-19   ECS.WT.TO -1.19   HIVE.WT.VN 9.23   GCM.WT.A.TO 0.05   KFS.WT.V.TO 82.02%   NINE.WT.V 623 $0.35 Undervalued  
  said to be 'in the money'. Glance Technologies Inc   ASM.WT.V 28-Nov-19   S.WT.TO -1.18   EMC.WT.B.V 9.18   CDB.WT.V 0.05   CGP.WT.S.V 81.94%   CGP.WT.S.V 182 $0.04 Undervalued  
    Golden Queen Mining Co   EMC.WT.V 6-Dec-19   EMC.WT.B.V -1.14   CGP.WT.S.V 9.17   PPR.WT.TO 0.05   FPC.WT.V 79.87%   TMD.WT.I.TO 1065 $0.05 Undervalued  
  Volatility GoldMining Inc.   CRL.WT.C 10-Jan-20   N.WT.CN -1.06   SIL.WT.V 8.71   KALY.WT.VN 0.065   MMEN.WT.CN 79.66%   CGOC.WT.CN 471 $0.43 Undervalued  
  The higher the volatility  Gran Colombia Gold Corp   XLY.WT.A.VN 16-Jan-20   HIP.WT.V -1.04   ROE.WT.V 8.60   HIVE.WT.VN 0.065   R.WT.TO 79.33%   HEXO.WT 475 $4.47 Undervalued  
  rating the higher the price GreenSpace Brands Inc.   CGOC.WT.CN 26-Jan-20   CDB.WT.V -0.94   MDM.WT.CN 8.13   JP.WT.V 0.07   OGI.WT.A.V 79.32%   N.WT.CN 502 $1.29 Undervalued  
  of the warrant will be. Harvest One Cannabis Inc   HEXO.WT 30-Jan-20   NMX.WT.TO -0.73   HVT.WT.A.V 7.73   ROE.WT.B.V 0.07   HIP.WT.A.V 78.69%   RQB.WT.CN 503 $0.25 Undervalued  
  A measure of actual  Helius Medical Technologies   HVT.WT.A.V 31-Jan-20   XLY.WT.VN -0.71   PPR.WT.TO 7.60   ASP-WT.TO 0.07   HIP.WT.V 78.69%   GCM.WT.B.TO 2005 $1.36 Undervalued  
  stock price changes over  HEXO Corp   EMC.WT.B.V 2-Feb-20   SPG.WT.TO -0.68   CRL.WT.C 7.50   JET.WT.A.V 0.07   ONC.WT.TO 78.42%   HSM.WT.TO 193 $1.91 Undervalued  
  a specific period of time.  Hive Blockchain Tech Ltd   NDVA.WT.VN 13-Feb-20   XLY.WT.A.VN -0.66   XMG.WT.A.CN 7.13   ROE.WT.A.V 0.075   ASND.WT.TO 76.39%   ROE.WT.A.V 721 $0.10 Undervalued  
  Historical volatility is  Indiva Ltd   PAT.WT.B.V 22-Feb-20   GCM.WT.A.TO -0.65   NINE.WT.V 7.04   XMG.WT.A.CN 0.08   HIVE.WT.VN 76.14%   TRL.WT.TO 1202 $0.05 Undervalued  
  calculated by using the  Inmed Pharmaceuticals Inc   N.WT.CN 27-Feb-20   VIDA.WT.CN -0.63   HIP.WT.V 6.76   OR.WT.A.TO 0.1   EXN.WT.A.TO 74.24%   ECS.WT.TO 318 $0.06 Undervalued  
  standard deviation of an Jackpot Digital Inc.   RQB.WT.CN 28-Feb-20   CGOC.WT.CN -0.62   EQX.WT.V 6.53   HIP.WT.V 0.105   TBP.WT.CN 73.70%   EFR.WT.TO 1065 $2.19 Undervalued  
  underlying stock price. Kalytera Therapeutics Inc   HIP.WT.V 28-Feb-20   ASM.WT.V -0.60   JET.WT.A.V 6.43   HVT.WT.A.V 0.11   VIDA.WT.CN 72.76%   MEI.WT.V 1120 $0.03 Undervalued  
    Kew Media Group   ML.WT.VN 13-Mar-20   DEE.WT.TO -0.60   S.WT.TO 6.42   PUL.WT.V 0.11   EMC.WT.B.V 72.45%   PAT.WT.A.V 746 $0.96 Undervalued  
  In the Money Kingsway Financial Services   VIDA.WT.CN 19-Apr-20   EMC.WT.A.V -0.59   NDVA.WT.VN 6.17   NDVA.WT.VN 0.12   EMC.WT.A.V 72.45%   EMC.WT.V 421 $0.45 Undervalued  
  When the price of the  Kootenay Silver   FCA.WT.U.V 29-May-20   XMG.WT.A.CN -0.58   CBK.WT.CN 6.00   S.WT.TO 0.12   EMC.WT.V 72.45%   OGI.WT.A.V 253 $3.88 Undervalued  
  common is higher than  Liberty Gold Corp.   XLY.WT.VN 1-Jun-20   RQB.WT.CN -0.56   CGOC.WT.CN 5.88   EQX.WT.V 0.15   ROE.WT.A.V 72.43%   PVF.WT.V 2785 $4.52 Undervalued  
  the exercise price LXRandCo, Inc.   IN.WT.TO 19-Jun-20   NDVA.WT.VN -0.56   GOLD.WT.V 5.63   BBI.WT.V 0.155   ROE.WT.B.V 72.43%   ACB.WT.TO 747 $10.03 Undervalued  
    Manitok Energy   NINE.WT.V 28-Jun-20   LGD.WT.TO -0.53   XLY.WT.A.VN 5.43   GOLD.WT.V 0.16   ROE.WT.V 72.43%   SIL.WT.V 61 $0.41 Fair Market Value  
  At the Money Maple Gold Mines Ltd   ASP-WT.TO 28-Jun-20   ASND.WT.TO -0.49   RMO.WT.V 5.00   ASND.WT.TO 0.17   KTN.WT.V 71.06%   R.WT.TO 1382 $0.02 Fair Market Value  
  When the price of the  Marapharm Ventures Inc   NDM.WT.A.TO 9-Jul-20   PPR.WT.TO -0.49   RQB.WT.CN 4.95   EMC.WT.B.V 0.17   NINE.WT.V 69.94%   AUSA.WT.CN 344 $2.15 Fair Market Value  
  underlying is equivalent MGX Minerals Inc   PAT.WT.V 13-Jul-20   TAO.WT.TO -0.47   MMEN.WT.CN 4.63   IN.WT.TO 0.19   CGOC.WT.CN 67.69%   GOLD.WT.V 86 $0.16 Fair Market Value  
  or close to the strike price. Millennial Lithium Corp   TEV.WT.TO 19-Jul-20   IN.WT.TO -0.46   R.WT.TO 4.50   RQB.WT.CN 0.19   NMX.WT.TO 63.00%   PAT.WT.V 638 $1.14 Fair Market Value  
    Namaste Technologies Inc   ROE.WT.A.V 6-Oct-20   CBK.WT.CN -0.44   ASND.WT.TO 4.47   XLY.WT.A.VN 0.21   MGM.WT.VN 62.81%   TBP.WT.CN 870 $0.48 Fair Market Value  
  Exercise ratio Nemaska Lithium   PAT.WT.A.V 31-Oct-20   KTN.WT.V -0.43   EMC.WT.A.V 4.46   TGIF.WT.CN 0.21   NDVA.WT.VN 61.63%   KFS.WT.V.TO 1780 $1.88 Fair Market Value  
  The number of warrants  Newstrike Resources Ltd   ACB.WT.TO 2-Nov-20   R.WT.TO -0.41   XLY.WT.VN 4.38   AGI.WT.A.TO 0.21   RVX.WT.TO 61.38%   HIP.WT.V 503 $0.10 Fair Market Value  
  related to one share and Northern Dynasty Minerals   SSL.WT.TO 3-Nov-20   BMX.WT.V -0.40   ASM.WT.V 4.29   NMX.WT.TO 0.24   PPR.WT.TO 60.19%   BBI.WT.V 944 $0.14 Overvalued  
  specifies the amount of  Oncolytics Biotech (D)   TMD.WT.F.TO 16-Nov-20   JTR.WT.V -0.40   IN.WT.TO 4.16   NINE.WT.V 0.25   PAT.WT.A.V 60.14%   SSL.WT.TO 748 $1.15 Overvalued  
  underlying that the owner OrganiGram Holdings Inc.   EMC.WT.A.V 21-Nov-20   JP.WT.V -0.30   EMC.WT.V 4.00   GET.WT.CN 0.25   PAT.WT.V 60.14%   RMO.WT.V 146 $0.00 Overvalued  
  of a single warrant is  Osisko Gold Royalties Ltd.   HVT.WT.V 14-Dec-20   MGM.WT.VN -0.30   SSL.WT.TO 3.72   JET.WT.V 0.25   PAT.WT.B.V 60.14%   NDVA.WT.VN 488 $0.10 Overvalued  
  entitled to buy. Partners Value Investments   S.WT.TO 26-Jan-21   HIP.WT.A.V -0.29   ASP-WT.TO 3.71   VLI.WT.V 0.25   ASM.WT.V 59.21%   PAT.WT.B.V 497 $0.56 Overvalued  
    Patriot One Technologies   TMD.WT.G.TO 12-Feb-21   ROE.WT.B.V -0.29   CRZ.WT.CN 3.55   XLY.WT.VN 0.26   JTR.WT.V 57.32%   PUL.WT.V 248 $0.09 Overvalued  
  Time Value Patriot One Technologies Inc   RNP.WT.V 17-Feb-21   ROE.WT.V -0.29   GCM.WT.A.TO 3.47   HIP.WT.A.V 0.28   DC.WT.TO 57.21%   ASM.WT.V 413 $0.33 Overvalued  
  The time value is the  Phivida Holdings Inc   MDM.WT.CN 21-Feb-21   PAT.WT.B.V -0.26   ENW.WT.V 3.37   ONC.WT.TO 0.3   TMD.WT.I.TO 57.00%   NDM.WT.A.TO 634 $0.26 Overvalued  
  difference between the Prairie Provident Resources   TGOD.WT.CN 28-Feb-21   CRL.WT.C -0.25   MGM.WT.VN 3.33   SPG.WT.TO 0.3   TMD.WT.G.TO 57.00%   ROE.WT.B.V 870 $0.05 Overvalued  
  current warrant price  Pulse Oil Corp.   TBP.WT.CN 5-Mar-21   WKM.WT.V -0.25   NMX.WT.TO 3.21   DEE.WT.TO 0.3   TMD.WT.H.TO 57.00%   JTR.WT.V 140 $0.02 Overvalued  
  and its intrinsic value. Rainy Mountain Royalty Corp.   ROE.WT.B.V 5-Mar-21   HVT.WT.V -0.24   ROE.WT.B.V 3.07   HVT.WT.V 0.315   TMD.WT.F.TO 57.00%   RVX.WT.TO 975 $1.68 Overvalued  
  The time value is to be  Ravenquest Biomed Inc   TMD.WT.H.TO 31-Mar-21   RMO.WT.V -0.23   PAT.WT.B.V 3.06   CGOC.WT.CN 0.32   ML.WT.VN 55.44%   NDM.WT.B.TO 965 $0.25 Overvalued  
  interpreted as the Red Eagle Mining   CRZ.WT.CN 21-Apr-21   EMC.WT.V -0.19   CDB.WT.V 2.90   EMC.WT.A.V 0.35   DEE.WT.TO 54.15%   DEE.WT.TO 1000 $0.18 Overvalued  
  consideration paid for  Renaissance Oil Corp.   KTN.WT.V 21-Apr-21   TBP.WT.CN -0.17   ROE.WT.A.V 2.87   NDM.WT.A.TO 0.35   LGD.WT.TO 54.14%   VIDA.WT.CN 554 $0.21 Overvalued  
  the advantage that the Resverlogix Corp.   BBI.WT.V 19-May-21   MEI.WT.V -0.15   JP.WT.V 2.86   VIDA.WT.CN 0.36   PUL.WT.V 53.58%   MGM.WT.VN 1342 $0.02 Overvalued  
  warrant buyer has over  Royalty North Partners Ltd.   NDM.WT.B.TO 10-Jun-21   TGIF.WT.CN -0.14   TGOD.WT.CN 2.79   TEV.WT.TO 0.36   EFR.WT.TO 52.33%   ASP-WT.TO 623 $0.04 Overvalued  
  the direct investor. It Sandstorm Gold Ltd.   RVX.WT.TO 20-Jun-21   ASP-WT.TO -0.14   HVT.WT.V 2.70   SIL.WT.V 0.38   ENW.WT.V 51.46%   TMD.WT.G.TO 847 $0.01 Very Overvalued  
  is greatest when the  Sherritt International Corp   DEE.WT.TO 15-Jul-21   CGP.WT.S.V -0.08   VIDA.WT.CN 2.69   EMC.WT.V 0.39   ASP-WT.TO 50.66%   GET.WT.CN 202 $0.11 Very Overvalued  
  warrants are 'at the money' Silvercrest Metals   KALY.WT.VN 8-Aug-21   ENW.WT.V -0.05   DEE.WT.TO 2.67   NDM.WT.B.TO 0.41   XMG.WT.A.CN 49.92%   ROE.WT.V 296 $0.01 Very Overvalued  
  but decreases as the Spark Power Corp   TGIF.WT.CN 14-Sep-21   JET.WT.A.V -0.05   PAT.WT.A.V 2.61   ENW.WT.V 0.43   Y.WT.TO 46.98%   JET.WT.V 341 $0.11 Very Overvalued  
  exercise date draws closer. Sprott Resource Holdings   TMD.WT.I.TO 20-Sep-21   KALY.WT.VN -0.02   HIP.WT.A.V 2.54   AQY.WT.TO 0.43   SRHI.WT.TO 44.53%   TMD.WT.H.TO 896 $0.01 Very Overvalued  
  The decreased value is  TAG Oil Ltd   EFR.WT.TO 20-Sep-21   SSL.WT.TO -0.02   HEXO.WT 2.53   ASM.WT.V 0.445   BBI.WT.V 44.38%   VLI.WT.V 218 $0.09 Very Overvalued  
  called time decay and  Tervita Corp   MMEN.WT.CN 27-Sep-21   ROE.WT.A.V 0.02   GCM.WT.B.TO 2.45   TBP.WT.CN 0.49   NDM.WT.A.TO 43.67%   DC.WT.TO 265 $0.01 Very Overvalued  
  decreases at a faster  Tetra Bio-Pharma   EQX.WT.V 6-Oct-21   BBI.WT.V 0.05   TGIF.WT.CN 2.43   KEW.WT.TO 0.5   NDM.WT.B.TO 43.67%   JET.WT.A.V 143 $0.02 Very Overvalued  
  pace as the expiry date The Green Organic Dutchman Hldgs Ltd MEI.WT.V 15-Nov-21   NDM.WT.B.TO 0.05   KTN.WT.V 2.40   Y.WT.TO 0.6   GCM.WT.B.TO 43.14%   EQX.WT.V 1081 $0.04 Very Overvalued  
  draws closer. Titan Medical   AEF.WT.TO 3-Jan-22   GET.WT.CN 0.05   EFR.WT.TO 2.34   OR.WT.TO 0.6   GCM.WT.A.TO 43.14%   KTN.WT.V 916 $0.01 Very Overvalued  
    Trilogy International Partners   JP.WT.V 20-Jan-22   VLI.WT.V 0.06   TBP.WT.CN 2.31   PAT.WT.B.V 0.7   SPG.WT.TO 41.37%   LGD.WT.TO 221 $0.00 Very Overvalued  
    Vision Lithium Inc   TRL.WT.TO 7-Feb-22   PUL.WT.V 0.07   BBI.WT.V 2.26   PAT.WT.A.V 0.82   EQX.WT.V 40.53%   GCM.WT.A.TO 163 $0.01 Very Overvalued  
    West Kirkland Mining Inc.   SRHI.WT.TO 9-Feb-22   JET.WT.V 0.07   OGI.WT.A.V 2.19   FCA.WT.U.V 0.95   SIL.WT.V 39.55%   NMX.WT.TO 273 $0.04 Very Overvalued  
    Yellow Pages Limited   OR.WT.TO 18-Feb-22   GOLD.WT.V 0.15   N.WT.CN 2.18   N.WT.CN 0.96   KEW.WT.TO 39.18%   S.WT.TO 831 $0.02 Very Overvalued  
        ASND.WT.TO 7-Mar-22   NDM.WT.A.TO 0.15   PUL.WT.V 2.18   GCM.WT.B.TO 1.06   FCA.WT.U.V 39.00%   CBK.WT.CN 371 $0.00 Very Overvalued  
        KEW.WT.TO 20-Mar-22   SIL.WT.V 0.31   KALY.WT.VN 2.08   PAT.WT.V 1.15   AGI.WT.A.TO 36.09%   CDB.WT.V 276 $0.01 Very Overvalued  
        ONC.WT.TO 1-Jun-22   GCM.WT.B.TO 0.39   PVF.WT.V 2.08   MMEN.WT.CN 1.19   S.WT.TO 35.21%   HIVE.WT.VN 399 $0.00 Very Overvalued  
        LXR.WT.TO 9-Jun-22   PAT.WT.A.V 0.44   NDM.WT.A.TO 2.00   SSL.WT.TO 1.34   HSM.WT.TO 34.22%   XMG.WT.A.CN 217 $0.01 Very Overvalued  
        MGM.WT.VN 27-Jun-22   PAT.WT.V 0.89   PAT.WT.V 1.86   HSM.WT.TO 1.49   SSL.WT.TO 33.14%   OR.WT.TO 1213 $0.03 Very Overvalued  
        AQY.WT.TO 4-Jul-22   RVX.WT.TO 1.00   JET.WT.V 1.80   EFR.WT.TO 1.84   JET.WT.V 32.15%   TMD.WT.F.TO 761 $0.00 Very Overvalued  
        CZR.WT.V 31-Jul-22   EFR.WT.TO 1.23   NDM.WT.B.TO 1.71   CRZ.WT.CN 2   JET.WT.A.V 32.15%   GQM.WT.TO 290 $0.00 Very Overvalued  
        R.WT.TO 7-Aug-22   CRZ.WT.CN 1.59   KFS.WT.V.TO 1.66   KFS.WT.V.TO 2   PVF.WT.V 32.04%   PPR.WT.TO 161 $0.00 Very Overvalued  
        ENW.WT.V 15-Nov-22   AUSA.WT.CN 2.14   HSM.WT.TO 1.48   AUSA.WT.CN 2.12   TAO.WT.TO 30.22%   EXN.WT.A.TO 86 $0.00 Very Overvalued  
        Y.WT.TO 20-Dec-22   HEXO.WT 2.87   ACB.WT.TO 1.42   TGOD.WT.CN 2.28   TRL.WT.TO 30.09%   WKM.WT.V 196 $0.00 Very Overvalued  
        HIP.WT.A.V 22-Jun-23   TGOD.WT.CN 3.37   MEI.WT.V 1.40   RVX.WT.TO 2.45   GOLD.WT.V 28.69%   AGI.WT.A.TO 92 $0.00 Very Overvalued  
        SPG.WT.TO 31-Aug-23   OGI.WT.A.V 3.45   RVX.WT.TO 1.24   HEXO.WT 3.35   OR.WT.TO 26.45%   TEV.WT.TO 644 $0.00 Very Overvalued  
        KFS.WT.V.TO 15-Sep-23   PVF.WT.V 8.54   AUSA.WT.CN 1.13   OGI.WT.A.V 3.4   OR.WT.A.TO 26.45%   FPC.WT.V 62 $0.00 Very Overvalued  
        GCM.WT.B.TO 30-Apr-24   ACB.WT.TO 8.81   GET.WT.CN 1.10   PVF.WT.V 3.95   TEV.WT.TO 18.34%   OR.WT.A.TO 141 $0.00 Very Overvalued  
        PVF.WT.V 30-Jun-26   HSM.WT.TO 9.51   VLI.WT.V 0.84   ACB.WT.TO 9.03   AQY.WT.TO 6.02%   TAO.WT.TO 165 $0.00 Very Overvalued  
                                               
                                               


© Copyright CanadianWarrants.com 


    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs