Warrant Sheets for Companies as of July 24th 2015

     
 

                Stocks in                  1 Month            
  Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair    
    Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments  
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value    
  Expiration Date Alamos Gold Inc   GCM.WT.A 24-Aug-15   GCM.WT.A -64.73   M.WT 1664   IXR.WT 0.005   SCG.WT 1062.34%   AGI.WT 0.140 $0.27 Bargain  
  The last day the warrants  Amaya Gaming Group Inc   IXR.WT 14-Sep-15   AGI.WT -25.18   SOT.WT 689   SCG.WT 0.005   LQD.WT 722.22%   AYA.WT 29.400 $0.55 Bargain  
  can be exercised. If Atlantic Gold Corp   SCG.WT 20-Sep-15   OR.WT -22.27   SSL.WT.A 161   BAV.WT.H 0.005   IXR.WT 492.09%   AGB.WT 0.050 $0.05 Bargain  
  warrants aren't being  Avala Resources Ltd   BAV.WT.H 21-Sep-15   FNV.WT.A -21.74   MT.WT 135   VGZ.WT.U 0.005   E.WT 407.45%   AVZ.WT 0.050 $0.04 Bargain  
  exercised then they Bravern Ventures Ltd   MT.WT 30-Sep-15   SSL.WT.B -14.98   FFF.WT.A 120   MQR.WT. 0.005   WAI.WT 290.34%   BAV.WT.H 0.005 $0.08 Bargain  
  must be sold the day  Brazil Resources Inc   SSL.WT.A 19-Oct-15   NGD.WT.A -12.15   CAC.WT 112.00   M.WT 0.005   LHR.WT 277.81%   BRI.WT 0.150 $0.03 Bargain  
  before the expiry date. Canadian Overseas Pete Ltd   VGZ.WT.U 22-Oct-15   Y.WT -10.55   VGZ.WT.U 68   FFF.WT.A 0.005   JET.WT 264.81%   XOP.WT 0.015 $0.89 Bargain  
  The longer the time to  Canadian Overseas Pete Ltd   DPM.WT.A 20-Nov-15   M.WT -7.18   IVN.WT 63   CAC.WT 0.005   RPG.WT.A 239.13%   XOP.WT.A 0.02 $0.03 Bargain  
  expiry the more Canamax Energy Ltd   FEO.WT.A 30-Nov-15   HBM.WT -6.37   LHR.WT 60   WAI.WT 0.005   CGP.WT.S 205.46%   CAC.WT 0.005 $0.25 Bargain  
  valuable the warrants. Copperbank Resources   FEO.WT.B 30-Nov-15   VGZ.WT.U -6.16   PRV.WT 50   LQD.WT 0.005   BAV.WT.H 181.09%   CBK.WT.CN 0.005 $7.46 Bargain  
    Cornerstone Cap Res Inc   TMD.WT.A 10-Dec-15   WAI.WT -5.67   AGI.WT 30.71   WAF.WT 0.005   WAF.WT 178.83%   CGP.WT.S 0.015 $0.14 Bargain  
  Leverage Crocodile Gold Corp   IVN.WT 10-Dec-15   AVZ.WT -4.77   LRT.WT 30   LHR.WT 0.005   OER.WT 162.78%   CRK.WT 0.010 $0.03 Bargain  
  The leverage of a warrant Dalradian Resources Inc   MQR.WT. 14-Dec-15   SOT.WT -3.61   DPM.WT.A 29.29   MGL.WT 0.005   MQR.WT. 153.31%   DNA.WT.A 0.1 $0.05 Bargain  
  is a measure of how much DragonWave Inc   E.WT 20-Dec-15   SSL.WT.A -3.28   CRK.WT 28.00   RPG.WT.A 0.005   MQR.WT.A. 153.31%   DWI.WT 0.040 $0.01 Bargain  
  you can increase your Dundee Precious Mtls Inc   M.WT 21-Dec-15   GCM.WT -2.98   OER.WT 24   ECU.WT.CN 0.005   AVZ.WT 152.10%   DPM.WT.A 0.07 $0.32 Bargain  
  exposure to a share if Enterprise Group Inc   LRT.WT 24-Dec-15   FFF.WT.A -2.8   SSL.WT.B 17.89   WKM.WT 0.005   DWI.WT 126.46%   E.WT 0.010 $0.01 Bargain  
  you bought warrants European Metals Corp   SOT.WT 28-Dec-15   E.WT -2.59   WAF.WT 17   CBK.WT.CN 0.005   MBC.WT 124.97%   ECU.WT.CN 0.005 $0.01 Bargain  
  instead of making a Fennec Pharmaceuticals Inc   AYA.WT 31-Jan-16   MGL.WT -2.4   MQR.WT. 16   GCM.WT.A 0.01   QRM.WT 123.49%   FRX.WT 0.01 $1.12 Bargain  
  direct investment. It is  Franco-Nevada Corp   GRC.WT 19-Feb-16   MT.WT -2.15   NGD.WT.A 15.83   MT.WT 0.010   ROE.WT 116.68%   FNV.WT.A 7.770 $0.08 Bargain  
  calculated dividing the  Gran Colombia Gold Corp   FFF.WT.A 28-Feb-16   CRK.WT -1.97   TMD.WT 14.56   IVN.WT 0.010   MGL.WT 115.25%   GCM.WT 0.050 $0.02 Bargain  
  current share price by Gran Colombia Gold Corp   AVZ.WT 6-Mar-16   DWI.WT -1.92   E.WT 13.67   E.WT 0.010   MGL.WT.A 115.25%   GCM.WT.A 0.01 $3.62 Bargain  
  the current price of the  Grenville Strategic Rty   KGL.WT 20-Mar-16   CAC.WT -1.84   HBM.WT 13.48   LRT.WT 0.010   KGL.WT 111.98%   GRC.WT 0.420 $0.01 Bargain  
  warrant. HudBay Minerals Inc   CRK.WT 24-Mar-16   SCG.WT -1.47   TMD.WT.A 13.1   SOT.WT 0.010   LRT.WT 111.45%   HBM.WT 0.640 $0.03 Bargain  
    Imvescor Restaurant Group   NXE.WT 26-Mar-16   LQD.WT -1.47   WKM.WT 12   KGL.WT 0.010   FFF.WT.A 109.07%   IRG.WT 1.500 $0.05 Bargain  
  Intrinsic Value IMX Resources Ltd   FRX.WT 30-Mar-16   KGL.WT -1.45   RNX.WT 9.67   CRK.WT 0.010   RNX.WT 108.16%   IXR.WT 0.005 $0.13 Undervalued  
  The difference between  Ivanhoe Mines Ltd   CAC.WT 31-Mar-16   TMD.WT -1.44   SWY.WT.A 9.63   FRX.WT 0.01   FRX.WT 105.60%   IVN.WT 0.010 $0.01 Undervalued  
  the exercise price and Jet Metal Corp   WAI.WT 31-Mar-16   FRX.WT -1.32   OR.WT 8.89   MBC.WT 0.010   WKM.WT 104.32%   JET.WT 0.050 $0.10 Undervalued  
  the actual trading price  Kilo Goldmines Ltd   LQD.WT 13-May-16   DPM.WT.A -1.2   DWI.WT 8.25   XOP.WT 0.015   CAC.WT 96.86%   KGL.WT 0.010 $0.02 Undervalued  
  of the common stock. Kingsway Finl Svcs Inc   TMD.WT.B 21-Jun-16   IVN.WT -1.17   DNA.WT.A 8.1   CGP.WT.S 0.015   CBK.WT.CN 94.80%   KFS.WT 2.200 $0.21 Undervalued  
  Once the common has  Lakeview Hotel Invt Corp   SWY.WT.A 8-Jul-16   OER.WT -1.15   CBK.WT.CN 8   SSL.WT.A 0.02   FEO.WT.A 91.37%   LHR.WT 0.005 $0.12 Undervalued  
  gone over the exercise Lanesborough REIT   RNX.WT 11-Jul-16   MBC.WT -0.93   SGC.WT 7.5   XOP.WT.A 0.02   FEO.WT.B 91.37%   LRT.WT 0.010 $0.17 Undervalued  
  price the warrants are  Liquid Nutrition Grp Inc   OER.WT 30-Jul-16   FEO.WT.B -0.91   LQD.WT 7   QRM.WT 0.020   AGI.WT 89.85%   LQD.WT 0.005 $0.02 Undervalued  
  said to be 'in the money'. MBAC Fertilizer Corp   DWI.WT 1-Aug-16   RTG.WT -0.8   MBC.WT 7   SGC.WT 0.02   BRI.WT 87.60%   MBC.WT 0.010 $0.20 Undervalued  
    Mettrum Health Corp   TMD.WT.C 22-Dec-16   TMD.WT.B -0.69   FNV.WT.A 6.85   MQR.WT.A. 0.02   XOP.WT.A 80.31%   MT.WT 0.010 $0.46 Fair Market Value  
  Volatility Mission Gold   IRG.WT 29-Dec-16   TMD.WT.E -0.69   GCM.WT.A 6.75   RNX.WT 0.03   XOP.WT 80.31%   MGL.WT 0.005 $0.01 Fair Market Value  
  The higher the volatility  Mission Gold   WAF.WT 24-Jan-17   DNA.WT.A -0.69   TMD.WT.B 6.55   DWI.WT 0.040   NGD.WT.A 78.68%   MGL.WT.A 0.05 $4.43 Fair Market Value  
  rating the higher the price Monarques Gold Corp   TMD.WT.E 19-Feb-17   PRV.WT -0.65   TMD.WT.E 6.55   SAO.WTN 0.04   SCR.WTN 75.64%   MQR.WT. 0.005 $0.24 Fair Market Value  
  of the warrant will be. Monarques Gold Corp   LHR.WT 2-Mar-17   IXR.WT -0.61   MGL.WT.A 6.4   PRV.WT 0.040   SSL.WT.A 73.98%   MQR.WT.A. 0.02 $0.53 Fair Market Value  
  A measure of actual  Mosaic Capital Corp   SAO.WTN 10-Mar-17   FEO.WT.A -0.56   TMD.WT.C 5.95   FEO.WT.B 0.05   SSL.WT.B 73.98%   M.WT 0.005 $0.21 Fair Market Value  
  stock price changes over  New Gold Inc   PRV.WT 31-Mar-17   TMD.WT.A -0.54   FRX.WT 5.56   AVZ.WT 0.050   RTG.WT 73.41%   NGD.WT.A 0.180 $1.37 Fair Market Value  
  a specific period of time.  NexGen Energy Ltd   TMD.WT 23-Apr-17   RNX.WT -0.51   GCM.WT 5.4   OER.WT 0.05   NXE.WT 71.74%   NXE.WT 0.240 $0.02 Fair Market Value  
  Historical volatility is  Northern Frontier Corp   RTG.WT 4-Jun-17   SCR.WTN -0.47   AGB.WT 5.2   AGB.WT 0.050   OR.WT 71.40%   FFF.WT.A 0.005 $25.71 Overvalued  
  calculated by using the  Oando Energy Resources Inc   FNV.WT.A 16-Jun-17   CBK.WT.CN -0.46   XOP.WT 5   GCM.WT 0.050   VGZ.WT.U 69.57%   OER.WT 0.05 $0.02 Overvalued  
  standard deviation of an Oceanic Iron Ore Corp   NGD.WT.A 28-Jun-17   LRT.WT -0.45   QRM.WT 4.5   JET.WT 0.050   IVN.WT 66.52%   FEO.WT.A 0.150 $0.04 Overvalued  
  underlying stock price. Oceanic Iron Ore Corp   XOP.WT.A 14-Jul-17   TMD.WT.C -0.44   Y.WT 4.35   MGL.WT.A 0.05   GCM.WT.A 65.16%   FEO.WT.B 0.05 $0.00 Overvalued  
    Osisko Gold Royalties Ltd   QRM.WT 17-Jul-17   LHR.WT -0.35   MGL.WT 4   DPM.WT.A 0.07   GCM.WT 65.16%   OR.WT 1.6 $0.19 Overvalued  
  In the Money P R O Real Estate Invt Tr   DNA.WT.A 31-Jul-17   AGB.WT -0.34   MQR.WT.A. 4   SWY.WT.A 0.080   SGC.WT 55.88%   PRV.WT 0.040 $0.03 Overvalued  
  When the price of the  Quest Rare Minerals Ltd   XOP.WT 21-Aug-17   ROE.WT -0.34   BRI.WT 3.8   ROE.WT 0.080   MT.WT 55.66%   QRM.WT 0.020 $5.79 Overvalued  
  common is higher than  R T G Mining Inc   SSL.WT.B 7-Sep-17   XOP.WT -0.33   XOP.WT.A 3.75   TMD.WT 0.090   TMD.WT.A 55.12%   RTG.WT 0.205 $0.14 Overvalued  
  the exercise price Ram Power Corp   MGL.WT 14-Sep-17   CGP.WT.S -0.33   SCR.WTN 3.53   TMD.WT.A 0.100   TMD.WT.B 55.12%   RPG.WT.A 0.005 $0.11 Overvalued  
    Renaissance Oil Corp   SGC.WT 18-Oct-17   BAV.WT.H -0.32   RTG.WT 3.41   DNA.WT.A 0.1   TMD.WT.C 55.12%   ROE.WT 0.080 $0.00 Overvalued  
  At the Money Royal Nickel Corp   MQR.WT.A. 15-Dec-17   WAF.WT -0.32   KFS.WT 3.18   AGI.WT 0.140   TMD.WT.E 55.12%   RNX.WT 0.03 $0.05 Very Overvalued  
  When the price of the  San Angelo Oil Ltd   SCR.WTN 5-Mar-18   QRM.WT -0.31   NXE.WT 2.88   FEO.WT.A 0.150   TMD.WT 55.12%   SAO.WTN 0.04 $0.01 Very Overvalued  
  underlying is equivalent Sandstorm Gold Ltd   TMD.WT.D 13-Mar-18   RPG.WT.A -0.29   TMD.WT.D 2.62   SCR.WTN 0.15   TMD.WT.D 55.12%   SSL.WT.A 0.02 $0.03 Very Overvalued  
  or close to the strike price. Sandstorm Gold Ltd   RPG.WT.A 27-Mar-18   SAO.WTN -0.25   GRC.WT 2.07   BRI.WT 0.150   DNA.WT.A 53.94%   SSL.WT.B 0.180 $0.02 Very Overvalued  
    Selectcore Ltd   HBM.WT 20-Jul-18   WKM.WT -0.24   IXR.WT 2   NGD.WT.A 0.180   M.WT 52.14%   SCG.WT 0.005 $0.01 Very Overvalued  
  Exercise ratio Slate Office REIT   AGB.WT 20-Aug-18   MQR.WT. -0.22   RPG.WT.A 2   SSL.WT.B 0.180   AGB.WT 51.80%   SOT.WT 0.010 $0.00 Very Overvalued  
  The number of warrants  Stornoway Diamond Corp   AGI.WT 30-Aug-18   SGC.WT -0.2   ROE.WT 2   TMD.WT.B 0.200   DPM.WT.A 48.57%   SWY.WT.A 0.080 $0.00 Very Overvalued  
  related to one share and Sunridge Gold Corp   BRI.WT 31-Dec-18   BRI.WT -0.18   JET.WT 1.7   TMD.WT.E 0.2   HBM.WT 38.16%   SGC.WT 0.02 $0.00 Very Overvalued  
  specifies the amount of  theScore   ECU.WT.CN 20-Feb-19   MGL.WT.A -0.18   SAO.WTN 1.38   RTG.WT 0.205   FNV.WT.A 35.85%   SCR.WTN 0.15 $0.00 Very Overvalued  
  underlying that the owner Titan Medical Inc   GCM.WT 18-Mar-19   JET.WT -0.17   CGP.WT.S 1.33   TMD.WT.C 0.220   KFS.WT 33.09%   TMD.WT 0.090 $0.00 Very Overvalued  
  of a single warrant is  Titan Medical Inc   CGP.WT.S 7-Apr-19   SWY.WT.A -0.13   IRG.WT 1.31   NXE.WT 0.240   CRK.WT 32.28%   TMD.WT.A 0.100 $0.00 Very Overvalued  
  entitled to buy. Titan Medical Inc   WKM.WT 17-Apr-19   MQR.WT.A. -0.1   AYA.WT 1.08   GRC.WT 0.420   AYA.WT 31.35%   TMD.WT.B 0.200 $0.00 Very Overvalued  
    Titan Medical Inc   MBC.WT 17-Apr-19   XOP.WT.A -0.05   ECU.WT.CN 1   TMD.WT.D 0.5   GRC.WT 29.85%   TMD.WT.C 0.220 $0.00 Very Overvalued  
  Time Value Titan Medical Inc   ROE.WT 31-Jul-19   ECU.WT.CN -0.05   SCG.WT 0.6   HBM.WT 0.640   PRV.WT 27.16%   TMD.WT.D 0.5 $0.00 Very Overvalued  
  The time value is the  Titan Medical Inc   JET.WT 16-Sep-19   NXE.WT 0.04   WAI.WT 0.6   IRG.WT 1.500   Y.WT 26.93%   TMD.WT.E 0.2 $0.00 Very Overvalued  
  difference between the Vista Gold Corp   CBK.WT.CN 21-Oct-19   TMD.WT.D 0.06   KGL.WT 0.5   OR.WT 1.6   SAO.WTN 25.00%   VGZ.WT.U 0.005 $0.00 Very Overvalued  
  current warrant price  Wai Capital Investments Corp   MGL.WT.A 9-Jul-20   GRC.WT 0.45   FEO.WT.B 0.18   KFS.WT 2.200   ECU.WT.CN 25.00%   WAI.WT 0.005 $0.00 Very Overvalued  
  and its intrinsic value. West African Res Ltd   OR.WT 18-Feb-22   KFS.WT 0.49   BAV.WT.H 0.12   Y.WT 4.050   IRG.WT 22.01%   WAF.WT 0.005 $0.00 Very Overvalued  
  The time value is to be  West Kirkland Mining Inc   Y.WT 20-Dec-22   IRG.WT 1.32   FEO.WT.A 0.06   FNV.WT.A 7.770   SWY.WT.A 20.43%   WKM.WT 0.005 $0.00 Very Overvalued  
  interpreted as the Yellow Media Inc   KFS.WT 15-Sep-23   AYA.WT 25.55   AVZ.WT 0.06   AYA.WT 29.400   SOT.WT 14.35%   Y.WT 4.050 $0.00 Very Overvalued  
  consideration paid for                                             
  the advantage that the                                            
  warrant buyer has over                                             
  the direct investor. It                                            
  is greatest when the                                             
  warrants are 'at the money'                                          
  but decreases as the                                            
  exercise date draws closer.                                          
  The decreased value is                                             
  called time decay and                                             
  decreases at a faster                                             
  pace as the expiry date                                            
  draws closer.                                            
                                               
                                               
                                               



    

   
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert