Sign Up For Alerts to

        New Warrants trading.

**alerts will start again Jan 1st, 2010

Warrant Values for Companies as of August 6th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 58 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants             Stocks in                  1 Month          
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International...   DPF.WT 13-Aug-10   AEM.WT.U 12.34   OGE.WT 1900.00   XMF.WT.A 0.005   TRT.WT 528.5%   RF.WT 0.025 $1.45 Bargain
The last day the warrants  Agnico-Eagle Mines Ltd.   LBS.WT 23-Aug-10   CWB.WT 11.78   EPD.WT 1062.00   FT.WT.A 0.005   CEK.WT 201.0%   TYF.WT 0.015 $0.73 Bargain
can be exercised. If Ainsworth Lumber Co...   CIW.WT.A 31-Aug-10   SLW.WT.B 10.38   CIW.WT.A 1030.00   OGE.WT 0.005   REC.WT 198.7%   URB.WT.B 0.05 $1.33 Bargain
warrants aren't being  Andina Minerals Inc.   EIT.WT 23-Sep-10   EIF.WT 5.42   DPF.WT 896.00   TRT.WT 0.005   XMF.WT.A 197.3%   OBF.WT 0.05 $1.11 Bargain
exercised then they ARISE Technologies Corp.   OFS.WT 30-Sep-10   BNK.WT.A 4.85   RF.WT 820.00   XMF.WT 0.005   XMF.WT 197.3%   OCB.WT 0.065 $1.28 Bargain
must be sold the day  ASTRAL MINING CORPORATIO...   NRK.WT 30-Sep-10   CSI.WT 4.81   AGB.WT 730.00   EMC.WT 0.005   NRK.WT 182.8%   XMF.WT.A 0.005 $0.09 Bargain
before the expiry date. Baffinland Iron Mines...   TRT.WT 10-Oct-10   MFL.WT 4.32   LBS.WT 700.00   CCJ.WT.A 0.005   NQ.WT 157.6%   HCF.WT 0.1 $1.62 Bargain
The longer the time to  Bankers Petroleum Ltd.   GBG.WT.A 15-Oct-10   BWR.WT.A 2.37   CRP.WT 640.00   AGB.WT 0.005   PGM.WT 156.7%   CIQ.WT 0.035 $0.46 Bargain
expiry the more Banro Corporation   PUP.WT 15-Oct-10   BRK.WT 1.39   TYF.WT 612.00   CCJ.WT 0.005   VZX.WT 154.0%   CNM.WT 0.02 $0.26 Bargain
valuable the warrants. Bennett Environmental...   SBC.WT 22-Oct-10   DPM.WT.A 1.27   OFS.WT 452.00   CIW.WT.A 0.005   AA.WT 151.6%   LBS.WT 0.025 $0.31 Bargain
  Breakwater Resources...   LFE.WT 27-Oct-10   URB.WT.B 1.24   OCZ.WT 366.67   DPF.WT 0.005   CCJ.WT.B 150.7%   PCD.WT 0.045 $0.53 Bargain
Leverage Brigus Gold Corp.   PUP.WT.A 29-Oct-10   TCM.WT 1.09   HAP.WT 347.60   EET.WT 0.005   CCJ.WT.A 150.7%   OFS.WT 0.025 $0.28 Bargain
The leverage of a warrant Brompton Split Banc...   FCR.WT.A 29-Oct-10   ML.WT.A 0.95   CIQ.WT 300.00   EET.WT.A 0.005   CCJ.WT 150.7%   NOT.WT 0.045 $0.49 Bargain
is a measure of how much C.A.BANCORP CANADA...   EET.WT 02-Nov-10   WTN.WT 0.94   PCD.WT 264.44   EPD.WT 0.005   CNM.WT 138.0%   HBB.WT 0.1 $0.91 Bargain
you can increase your Canadian Life Companies...   HRG.WT 08-Nov-10   BPV.WT 0.85   TBP.WT 249.00   NRK.WT 0.005   ZAZ.WT 135.8%   NGD.WT.C 0.19 $1.66 Bargain
exposure to a share if CANADIAN SHIELD FUND   EPD.WT 12-Nov-10   MRS.WT 0.83   OBF.WT 211.00   OSU.WT.B 0.005   EMC.WT 135.5%   FT.WT.A 0.005 $0.04 Bargain
you bought warrants Canadian Western Bank   PCD.WT 30-Nov-10   FNV.WT 0.72   MID.WT 184.60   VZX.WT 0.01   RML.WT 130.4%   SCI.WT 0.095 $0.76 Bargain
instead of making a Caspian Energy, Inc.   OCZ.WT 30-Nov-10   TRX.WT 0.54   OCB.WT 183.69   CCJ.WT.B 0.01   URB.WT.B 128.4%   TRX.WT.A 0.04 $0.27 Bargain
direct investment. It is  Ceres Global Ag Corp.   OCY.WT 30-Nov-10   FR.WT.B 0.50   LFE.WT 172.50   YNG.WT 0.01   LRT.WT 117.2%   HAP.WT 0.025 $0.12 Bargain
calculated dividing the  Chesapeake Gold Corp.   AGB.WT 30-Nov-10   GBG.WT.A 0.27   FT.WT.A 140.00   FEI.WT 0.01   KAT.WT 114.5%   VZX.WT 0.01 $0.05 Bargain
current share price by Claude Resources Inc.   PTM.WT 16-Dec-10   SCP.WT 0.19   MSP.WT 129.23   CRP.WT 0.01   FEI.WT.A 114.4%   OCZ.WT 0.03 $0.14 Bargain
the current price of the  Coalcorp Mining Inc.   CRP.WT 21-Dec-10   RTU.WT 0.17   HCF.WT 118.00   HRG.WT 0.01   FEI.WT 114.4%   MID.WT 0.05 $0.22 Bargain
warrant. Colossus Minerals Inc.   SLW.WT.B 22-Dec-10   VST.WT 0.17   COX.WT 115.57   TYF.WT 0.015   OSU.WT.B 110.0%   AA.WT 0.05 $0.20 Bargain
  COMMERCE SPLIT CORP...   OGE.WT 31-Dec-10   TCP.WT 0.10   HBB.WT 115.00   CNM.WT 0.02   TID.WT 106.0%   CTF.WT 0.08 $0.30 Bargain
Intrinsic Value Compass Minerals Intl...   SCP.WT 31-Dec-10   PUP.WT.A 0.10   EET.WT 88.00   REC.WT 0.02   BPV.WT 100.7%   SBC.WT 0.37 $1.23 Bargain
The difference between  Compton Petroleum Corp.   PLS.WT 08-Jan-11   PUP.WT 0.10   EET.WT.A 88.00   LFE.WT 0.02   AC.WT 100.0%   CCJ.WT.B 0.01 $0.03 Bargain
the exercise price and COPERNICAN WORLD FIN...   CMP.WT.A 25-Jan-11   PTM.WT 0.10   OCY.WT 80.40   RF.WT 0.025   MGA.WT.B 99.5%   FGX.WT.B 1.45 $4.68 Bargain
the actual trading price  Coxe Commodity Strategy...   HAP.WT 31-Jan-11   FSS.WT 0.09   HRG.WT 78.00   LBS.WT 0.025   MGA.WT.A 99.5%   FGX.WT.C 0.75 $2.36 Bargain
of the common stock. DALRADIAN RESOURCES INC.   CCJ.WT 08-Feb-11   EIT.WT 0.08   SCI.WT 70.32   OFS.WT 0.025   MGA.WT 99.5%   NGD.WT.B 0.03 $0.09 Bargain
Once the common has  Denison Mines Corp.   CSI.WT 13-Feb-11   OCY.WT 0.06   XMF.WT.A 66.00   HAP.WT 0.025   AC.WT 97.2%   LRT.WT 0.12 $0.37 Bargain
gone over the exercise Dundee Precious Metals...   MID.WT 15-Feb-11   AC.WT 0.05   XMF.WT 66.00   ZAZ.WT 0.025   BWR.WT.A 94.1%   RTU.WT 0.345 $0.96 Bargain
price the warrants are  ECU Silver Mining Inc.   UXG.WT 22-Feb-11   AC.WT 0.04   CTF.WT 62.88   RML.WT 0.025   YNG.WT 92.1%   OCY.WT 0.15 $0.41 Bargain
said to be 'in the money'. EMC Metals Corp.   XMF.WT 28-Feb-11   SSL.WT 0.04   EIT.WT 58.22   GMC.WT 0.025   MRS.WT 91.6%   YNG.WT 0.01 $0.03 Bargain
  Endeavour Financial...   TCP.WT 28-Feb-11   FGX.WT.C 0.02   SBC.WT 55.54   GMC.WT.A 0.025   ROZ.WT 89.3%   REC.WT 0.02 $0.05 Bargain
Volatility Endeavour Silver Corp.   YCM.WT 28-Feb-11   EDR.WT 0.02   DPM.WT 39.30   OCZ.WT 0.03   PTA.WT 87.6%   ZAZ.WT 0.025 $0.06 Bargain
The higher the volatility  Etruscan Resources Inc.   DML.WT.A 01-Mar-11   SBC.WT -0.03   YNG.WT 37.00   NGD.WT.B 0.03   MGT.WT.U 87.0%   MRS.WT 0.16 $0.39 Bargain
rating the higher the price Exchange Income...   FR.WT.B 05-Mar-11   TXG.WT -0.03   RTU.WT 36.14   TBP.WT 0.03   TMB.WT 77.5%   PGM.WT 0.07 $0.17 Bargain
of the warrant will be. Faircourt Gold Income...   OSU.WT.B 21-Mar-11   MND.WT -0.04   CNM.WT 36.00   MGA.WT.A 0.03   PMI.WT 76.3%   OGE.WT 0.005 $0.01 Bargain
A measure of actual  First Capital Realty...   MSP.WT 31-Mar-11   OCB.WT -0.06   OSU.WT.B 36.00   GMC.WT.B 0.03   YCM.WT.A 75.0%   PPX.WT 0.18 $0.41 Bargain
stock price changes over  First Majestic Silver...   EIF.WT 07-Apr-11   MB.WT -0.06   TRX.WT.A 34.75   CIQ.WT 0.035   YCM.WT 75.0%   FNV.WT 4.91 $10.36 Bargain
a specific period of time.  Fortress Energy Inc.   CIQ.WT 15-Apr-11   PMI.WT -0.07   UXG.WT 33.67   TRX.WT.A 0.04   APV.WT 73.1%   AC.WT 0.62 $1.29 Bargain
Historical volatility is  Fortune Minerals Limited   HBB.WT 15-Apr-11   PCD.WT -0.10   NOT.WT 30.67   PCD.WT 0.045   NOT.WT 71.8%   AC.WT 0.62 $1.27 Bargain
calculated by using the  Franco-Nevada Corporatio...   TRX.WT.A 16-Apr-11   FT.WT.A -0.10   NGD.WT.C 30.21   NOT.WT 0.045   RN.WT 67.4%   MGA.WT.B 0.15 $0.29 Bargain
standard deviation of an FRONT STREET STRATEGIC...   TYF.WT 29-Apr-11   NQ.WT -0.10   URB.WT.B 28.00   APV.WT 0.045   USA.WT 64.4%   TRT.WT 0.005 $0.01 Bargain
underlying stock price. Geovic Mining Corp.   TBP.WT 29-Apr-11   TRX.WT.A -0.11   GMC.WT 24.40   URB.WT.B 0.05   PLS.WT 63.9%   PTA.WT 0.13 $0.23 Bargain
  Goldcorp Inc.   NOM.WT 30-Apr-11   APV.WT -0.11   GMC.WT.A 24.40   OBF.WT 0.05   ML.WT.A 63.2%   XMF.WT 0.005 $0.01 Bargain
In the Money Great Basin Gold Ltd.   IE.WT 15-May-11   VZX.WT -0.13   PNP.WT 21.50   MID.WT 0.05   ML.WT 63.2%   RML.WT 0.025 $0.04 Bargain
When the price of the  HARVEST CDN INCOME AND...   CEK.WT 28-May-11   FGX.WT.B -0.15   GMC.WT.B 20.33   AA.WT 0.05   TRX.WT.A 63.1%   TCP.WT 0.55 $0.83 Bargain
common is higher than  High River Gold Mines...   OCB.WT 31-May-11   LBS.WT