Sign Up For Alerts to

        New Warrants trading.

**alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of January 29th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 58 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants             Stocks in                  1 Month          
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International   YRI.WT.C 17-Feb-10   CWB.WT 6.56   FAY-WT.A 1654.00   CMP.WT.B nt   CUX.WT  294.6%   FAY-WT.A 0.005 $0.39 Bargain
The last day the warrants  Agnico-Eagle   DAV.WT 20-Feb-10   AEM.WT.U 5.02   GFT.WT 1060   FAY-WT.A 0.005   MCG.WT 285.8%   RF.WT 0.07 $3.10 Bargain
can be exercised. If Air Canada   VAE.WT 22-Feb-10   MFL.WT 4.82   TRF-WT.A 975.00   CBK.WT.A 0.005   CNM.WT  263.6%   CIW.WT.A 0.035 $1.22 Bargain
warrants aren't being  Andina Minerals Inc   YP-WT 26-Feb-10   SLW.WT.B  4.75   FTF.WT  918   CCJ.WT.A  0.005   AV.WT.A 212.0%   TRF-WT.A 0.01 $0.32 Bargain
exercised then they Argonaut Gold Ltd   HAY.WT 26-Feb-10   FCR.WT.A 4.1   CPM.WT.A 850   EPD.WT 0.005   TRT.WT 203.5%   CNM.WT  0.02 $0.54 Bargain
must be sold the day  Astral Mining Corp   KXM.WT.A  21-Mar-10   BNK.WT.A  3.6   DPF.WT  828   CUX.WT  0.005   CCJ.WT.B 159.7%   AV.WT.A 0.18 $3.43 Bargain
before the expiry date. Avnel Gold Mining   FR.WT.A 25-Mar-10   TCM.WT  3.44   HAY.WT 611   CCJ.WT  0.005   CCJ.WT.A  159.7%   HBB.WT 0.1 $1.79 Bargain
The longer the time to  Baffinland Iron Mns Corp   OGO.WT 31-Mar-10   EIF.WT 3.32   CBK.WT.A 600   FTF.WT  0.005   CCJ.WT  159.7%   CDD.WT 0.04 $0.64 Bargain
expiry the more Bankers Petroleum   FPI.WT 31-Mar-10   NBD.WT 2.96   EPD.WT 570   TRT.WT 0.005   CEK.WT 145.3%   OGE.WT 0.035 $0.44 Bargain
valuable the warrants. Banro Corp   SBN.WT 31-Mar-10   CSI.WT 2.31   AGB.WT 398   CMS.WT 0.005   ZAZ.WT 136.2%   OCZ.WT 0.06 $0.60 Bargain
  Breakwater Resources   WFS.WT 31-Mar-10   ANS.WT 2.14   CBB.WT  320   MCG.WT 0.005   NQ.WT 131.9%   OFS.WT 0.14 $1.02 Bargain
Leverage Brick Group   OSU-WT.A 11-Apr-10   BPV.WT 1.9   RF.WT 285.71   GFT.WT 0.005   AA.WT 128.3%   HAP.WT 0.17 $1.21 Bargain
The leverage of a warrant Bridgeport Ventures Inc   AV.WT.A 15-Apr-10   ML.WT.A 1.54   OGE.WT 257.14   CBB.WT  0.005   EMC.WT 126.8%   CBK.WT.A 0.005 $0.03 Bargain
is a measure of how much Brompton Adv. Oil & Gas Inc. Fd   AOG.WT.A 15-Apr-10   SBT.WT.U 1.52   CIW.WT.A 147.71   CPM.WT.A 0.005   GMC.WT.A  125.2%   OCY.WT 0.19 $0.79 Bargain
you can increase your Brompton Adv. VIP Inc. Fd   VIP.WT.A 15-Apr-10   SBT.WT 1.15   CDD.WT 136   DAV.WT 0.005   GMC.WT.B  125.2%   PCD-WT 0.22 $0.89 Bargain
exposure to a share if Brompton Oil & Gas Inc. Fd   OGF.WT.A 15-Apr-10   FIG.WT 0.95   CRP.WT 127.27   DPF.WT  0.005   GMC.WT  125.2%   GPF.WT 0.21 $0.83 Bargain
you bought warrants Brompton VIP Income Fund    MAR.WT 17-Apr-10   GSL.WT 0.7   GUR.WT  119.5   NRK.WT 0.005   CMS.WT 123.9%   URZ.WT 0.115 $0.40 Bargain
instead of making a C A Bancorp Cdn Rlty Fin Corp   SBT.WT.U 29-Apr-10   BRK.WT 0.66   OCZ.WT 118   OSU-WT.A 0.005   CIW.WT.A 117.6%   CCJ.WT.B 0.03 $0.09 Bargain
direct investment. It is  C C & L Global Fin Fund II    SBT.WT 29-Apr-10   TCP.WT 0.49   TCT.WT 117.18   OSU-WT.B 0.005   HRG.WT 115.1%   VZX.WT 0.04 $0.12 Bargain
calculated dividing the  C M P Gold Trust   GPD.WT.A 30-Apr-10   PCD-WT 0.3   SBN.WT 114.92   TRF-WT.A 0.01   VZX.WT 110.3%   CCJ.WT.A  0.005 $0.01 Bargain
current share price by C M P Gold Trust   GUR.WT.C 30-Apr-10   BWR.WT.A 0.28   GBP.WT.A 110.86   EMC.WT 0.01   PHC.WT 107.3%   FIG.WT 0.36 $1.04 Bargain
the current price of the  Canada Lithium Corp.   QUA.WT  08-May-10   IE.WT  0.22   FPI.WT 105.5   AGB.WT 0.01   MAR.WT 106.0%   NGD.WT.A  0.69 $1.91 Bargain
warrant. Canadian Income Mgmt Tr   CMS.WT 09-May-10   FFI.WT.A 0.21   HBB.WT 93.2   PHC.WT 0.01   DAV.WT 102.8%   REC.WT 0.02 $0.05 Bargain
  Canadian Shield Fund (The)    MCG.WT 27-May-10   PTM.WT 0.21   PCD-WT 87.86   EET.WT 0.01   WC.WT.V 99.9%   GMC.WT.A  0.12 $0.31 Bargain
Intrinsic Value Canadian Western Bank   FGX.WT.A 31-May-10   VST.WT 0.21   FGX.WT.A 87.5   GUR.WT  0.015   WC.WT.U 99.9%   GMC.WT.B  0.1 $0.25 Bargain
The difference between  Caspian Energy   CPM.WT.A 31-May-10   NQ.WT 0.20   OSU-WT.A 82   CNM.WT  0.02   KAT.WT  97.4%   NQ.WT 0.25 $0.63 Bargain
the exercise price and Ceres Global Ag Corp   CBB.WT  14-Jun-10   OCY.WT 0.15   OSU-WT.B 82   REC.WT 0.02   YNG.WT 96.1%   TCP.WT 0.6 $1.48 Bargain
the actual trading price  Chesapeake Gold   CDD.WT 15-Jun-10   WTN.WT 0.13   FR.WT.A 74.22   MAR.WT 0.02   MRS.WT 94.2%   FFI.WT.A 0.275 $0.68 Bargain
of the common stock. Citadel Income Fund   FFI.WT.A 15-Jun-10   SCP.WT 0.13   MSP.WT 74.15   FR.WT.A 0.02   VAE.WT 89.5%   MGT.WT.U  0.28 $0.64 Bargain
Once the common has  Claude Resources   TCT.WT 15-Jun-10   GBG.WT.A 0.13   OCY.WT 71.47   HAY.WT 0.02   BIM.WT  87.9%   WC.WT.V 4.11 $8.71 Bargain
gone over the exercise Coalcorp Mining   FAY-WT.A 25-Jun-10   DPM.WT.A  0.1   OFS.WT 62.86   FEI.WT 0.025   WTN.WT 86.9%   MSP.WT 0.11 $0.23 Bargain
price the warrants are  Coalcorp Mining   TRF-WT.A 25-Jun-10   CKG.WT  0.1   YP-WT 59.09   CCJ.WT.B 0.03   TRX.WT  82.2%   URB.WT 0.155 $0.31 Bargain
said to be 'in the money'. Coalcorp Mining   FIG.WT 25-Jun-10   OGO.WT 0.06   HAP.WT 58.53   GBP.WT.A 0.03   PDL.WT.A 82.0%   GMC.WT  0.14 $0.27 Bargain
  Colossus Minerals   PHC.WT 27-Jun-10   TRX.WT  0.05   OCF.WT  56.43   CIW.WT.A 0.035   BWR.WT.A 81.9%   PPX.WT 0.15 $0.29 Bargain
Volatility Compton Petroleum Corp   CBK.WT.A 30-Jun-10   AV.WT.A 0.04   MAR.WT 56   OGE.WT 0.035   TMB.WT 81.4%   CEK.WT 0.035 $0.07 Bargain
The higher the volatility  Copernican British Banks Fund   AVK.WT  30-Jun-10   AOG.WT.A 0.04   OGO.WT 54.82   CEK.WT 0.035   RML.WT 75.8%   GPD.WT.A 0.05 $0.08 Bargain
rating the higher the price Copernican Int'l Prem Div Fund    GUR.WT  30-Jun-10   USA.WT 0.01   AV.WT.A 43.43   VAE.WT 0.035   CLQ.WT 75.7%   PLS.WT 0.295 $0.50 Bargain
of the warrant will be. Copernican World Bks Inc.&Gr Tr   GFT.WT 05-Jul-10   YP-WT 0   EIT.WT 41.9   WFS.WT 0.035   BPV.WT 74.2%   EIT.WT 0.25 $0.41 Bargain
A measure of actual  Copernican World Financial   MPM.WT  10-Jul-10   FT.WT.A 0.00   GUR.WT.C 39.83   CDD.WT 0.04   PTM.WT 74.1%   EMC.WT 0.01 $0.02 Bargain
stock price changes over  Copper Mesa Mining Corp.   REZ.WT 14-Jul-10   VZX.WT -0.02   COX.WT 38.37   VZX.WT 0.04   GPD.WT.A 71.9%   WC.WT.U 5.5 $9.11 Bargain
a specific period of time.  Core Canadian Dividend Trus   VKY.WT  21-Jul-10   GPD.WT.A -0.02   GPF.WT 37.72   NGD.WT.B  0.04   GPD.WT 71.9%   AA.WT 0.145 $0.23 Bargain
Historical volatility is  Coxe Commodity Strategy Fund   FTF.WT  30-Jul-10   REC.WT -0.04   FFI.WT.A 37.12   GUR.WT.C 0.04   MGT.WT.U  71.6%   EPD.WT 0.005 $0.01 Bargain
calculated by using the  Creston Moly   GBP.WT.A 31-Jul-10   FAY-WT.A -0.05   PHC.WT 36.5   CRP.WT 0.04   ML.WT.A 69.8%   WTN.WT 1.15 $1.83 Bargain
standard deviation of an D P F India Opportunities Fund   OCF.WT  31-Jul-10   HAP.WT -0.05   VIP.WT.A 31.33   GPD.WT.A 0.05   ML.WT  69.8%   OGO.WT 0.185 $0.29 Bargain
underlying stock price. Davie Yards   GPF.WT 06-Aug-10   OGF.WT.A -0.08   CNM.WT  30.5   YP-WT 0.055   DML.WT.A  69.1%   BRK.WT 0.67 $1.04 Bargain
  Denison Mines  (2)   DPF.WT  13-Aug-10   SSL.WT -0.09   OGF.WT.A 25.89   HRG.WT 0.055   USA.WT 68.7%   CUX.WT  0.005 $0.01 Bargain
In the Money Dundee Precious Metals   CIW.WT.A 31-Aug-10   PLS.WT -0.15   DPM.WT  23.93   SBN.WT 0.055   MGA.WT.B 67.1%   TCT.WT 0.065 $0.10 Bargain
When the price of the  Dundee Precious Metals   EIT.WT 23-Sep-10   FR.WT.B -0.16