Warrant Values for Companies for the week of January 29th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | Stocks in | 1 Month | |||||||||||||||||||
| Valuing Warrants | Companies with | Canadian | Expiration | Canadian | the money | Canadian | Canadian | Canadian | Historic | Canadian | Fair | ||||||||||
| Trading Warrants | Warrant | Date | Warrant | (Intrinsic | Warrant | Leverage | Warrant | Warrant | Warrant | Volatility | Warrant | Warrant | Market | Comments | |||||||
| Symbol | Symbol | Value) | Symbol | Symbol | Price | Symbol | Annualized | Symbol | Price | Value | |||||||||||
| Expiration Date | Aberdeen International | YRI.WT.C | 17-Feb-10 | CWB.WT | 6.56 | FAY-WT.A | 1654.00 | CMP.WT.B | nt | CUX.WT | 294.6% | FAY-WT.A | 0.005 | $0.39 | Bargain | ||||||
| The last day the warrants | Agnico-Eagle | DAV.WT | 20-Feb-10 | AEM.WT.U | 5.02 | GFT.WT | 1060 | FAY-WT.A | 0.005 | MCG.WT | 285.8% | RF.WT | 0.07 | $3.10 | Bargain | ||||||
| can be exercised. If | Air Canada | VAE.WT | 22-Feb-10 | MFL.WT | 4.82 | TRF-WT.A | 975.00 | CBK.WT.A | 0.005 | CNM.WT | 263.6% | CIW.WT.A | 0.035 | $1.22 | Bargain | ||||||
| warrants aren't being | Andina Minerals Inc | YP-WT | 26-Feb-10 | SLW.WT.B | 4.75 | FTF.WT | 918 | CCJ.WT.A | 0.005 | AV.WT.A | 212.0% | TRF-WT.A | 0.01 | $0.32 | Bargain | ||||||
| exercised then they | Argonaut Gold Ltd | HAY.WT | 26-Feb-10 | FCR.WT.A | 4.1 | CPM.WT.A | 850 | EPD.WT | 0.005 | TRT.WT | 203.5% | CNM.WT | 0.02 | $0.54 | Bargain | ||||||
| must be sold the day | Astral Mining Corp | KXM.WT.A | 21-Mar-10 | BNK.WT.A | 3.6 | DPF.WT | 828 | CUX.WT | 0.005 | CCJ.WT.B | 159.7% | AV.WT.A | 0.18 | $3.43 | Bargain | ||||||
| before the expiry date. | Avnel Gold Mining | FR.WT.A | 25-Mar-10 | TCM.WT | 3.44 | HAY.WT | 611 | CCJ.WT | 0.005 | CCJ.WT.A | 159.7% | HBB.WT | 0.1 | $1.79 | Bargain | ||||||
| The longer the time to | Baffinland Iron Mns Corp | OGO.WT | 31-Mar-10 | EIF.WT | 3.32 | CBK.WT.A | 600 | FTF.WT | 0.005 | CCJ.WT | 159.7% | CDD.WT | 0.04 | $0.64 | Bargain | ||||||
| expiry the more | Bankers Petroleum | FPI.WT | 31-Mar-10 | NBD.WT | 2.96 | EPD.WT | 570 | TRT.WT | 0.005 | CEK.WT | 145.3% | OGE.WT | 0.035 | $0.44 | Bargain | ||||||
| valuable the warrants. | Banro Corp | SBN.WT | 31-Mar-10 | CSI.WT | 2.31 | AGB.WT | 398 | CMS.WT | 0.005 | ZAZ.WT | 136.2% | OCZ.WT | 0.06 | $0.60 | Bargain | ||||||
| Breakwater Resources | WFS.WT | 31-Mar-10 | ANS.WT | 2.14 | CBB.WT | 320 | MCG.WT | 0.005 | NQ.WT | 131.9% | OFS.WT | 0.14 | $1.02 | Bargain | |||||||
| Leverage | Brick Group | OSU-WT.A | 11-Apr-10 | BPV.WT | 1.9 | RF.WT | 285.71 | GFT.WT | 0.005 | AA.WT | 128.3% | HAP.WT | 0.17 | $1.21 | Bargain | ||||||
| The leverage of a warrant | Bridgeport Ventures Inc | AV.WT.A | 15-Apr-10 | ML.WT.A | 1.54 | OGE.WT | 257.14 | CBB.WT | 0.005 | EMC.WT | 126.8% | CBK.WT.A | 0.005 | $0.03 | Bargain | ||||||
| is a measure of how much | Brompton Adv. Oil & Gas Inc. Fd | AOG.WT.A | 15-Apr-10 | SBT.WT.U | 1.52 | CIW.WT.A | 147.71 | CPM.WT.A | 0.005 | GMC.WT.A | 125.2% | OCY.WT | 0.19 | $0.79 | Bargain | ||||||
| you can increase your | Brompton Adv. VIP Inc. Fd | VIP.WT.A | 15-Apr-10 | SBT.WT | 1.15 | CDD.WT | 136 | DAV.WT | 0.005 | GMC.WT.B | 125.2% | PCD-WT | 0.22 | $0.89 | Bargain | ||||||
| exposure to a share if | Brompton Oil & Gas Inc. Fd | OGF.WT.A | 15-Apr-10 | FIG.WT | 0.95 | CRP.WT | 127.27 | DPF.WT | 0.005 | GMC.WT | 125.2% | GPF.WT | 0.21 | $0.83 | Bargain | ||||||
| you bought warrants | Brompton VIP Income Fund | MAR.WT | 17-Apr-10 | GSL.WT | 0.7 | GUR.WT | 119.5 | NRK.WT | 0.005 | CMS.WT | 123.9% | URZ.WT | 0.115 | $0.40 | Bargain | ||||||
| instead of making a | C A Bancorp Cdn Rlty Fin Corp | SBT.WT.U | 29-Apr-10 | BRK.WT | 0.66 | OCZ.WT | 118 | OSU-WT.A | 0.005 | CIW.WT.A | 117.6% | CCJ.WT.B | 0.03 | $0.09 | Bargain | ||||||
| direct investment. It is | C C & L Global Fin Fund II | SBT.WT | 29-Apr-10 | TCP.WT | 0.49 | TCT.WT | 117.18 | OSU-WT.B | 0.005 | HRG.WT | 115.1% | VZX.WT | 0.04 | $0.12 | Bargain | ||||||
| calculated dividing the | C M P Gold Trust | GPD.WT.A | 30-Apr-10 | PCD-WT | 0.3 | SBN.WT | 114.92 | TRF-WT.A | 0.01 | VZX.WT | 110.3% | CCJ.WT.A | 0.005 | $0.01 | Bargain | ||||||
| current share price by | C M P Gold Trust | GUR.WT.C | 30-Apr-10 | BWR.WT.A | 0.28 | GBP.WT.A | 110.86 | EMC.WT | 0.01 | PHC.WT | 107.3% | FIG.WT | 0.36 | $1.04 | Bargain | ||||||
| the current price of the | Canada Lithium Corp. | QUA.WT | 08-May-10 | IE.WT | 0.22 | FPI.WT | 105.5 | AGB.WT | 0.01 | MAR.WT | 106.0% | NGD.WT.A | 0.69 | $1.91 | Bargain | ||||||
| warrant. | Canadian Income Mgmt Tr | CMS.WT | 09-May-10 | FFI.WT.A | 0.21 | HBB.WT | 93.2 | PHC.WT | 0.01 | DAV.WT | 102.8% | REC.WT | 0.02 | $0.05 | Bargain | ||||||
| Canadian Shield Fund (The) | MCG.WT | 27-May-10 | PTM.WT | 0.21 | PCD-WT | 87.86 | EET.WT | 0.01 | WC.WT.V | 99.9% | GMC.WT.A | 0.12 | $0.31 | Bargain | |||||||
| Intrinsic Value | Canadian Western Bank | FGX.WT.A | 31-May-10 | VST.WT | 0.21 | FGX.WT.A | 87.5 | GUR.WT | 0.015 | WC.WT.U | 99.9% | GMC.WT.B | 0.1 | $0.25 | Bargain | ||||||
| The difference between | Caspian Energy | CPM.WT.A | 31-May-10 | NQ.WT | 0.20 | OSU-WT.A | 82 | CNM.WT | 0.02 | KAT.WT | 97.4% | NQ.WT | 0.25 | $0.63 | Bargain | ||||||
| the exercise price and | Ceres Global Ag Corp | CBB.WT | 14-Jun-10 | OCY.WT | 0.15 | OSU-WT.B | 82 | REC.WT | 0.02 | YNG.WT | 96.1% | TCP.WT | 0.6 | $1.48 | Bargain | ||||||
| the actual trading price | Chesapeake Gold | CDD.WT | 15-Jun-10 | WTN.WT | 0.13 | FR.WT.A | 74.22 | MAR.WT | 0.02 | MRS.WT | 94.2% | FFI.WT.A | 0.275 | $0.68 | Bargain | ||||||
| of the common stock. | Citadel Income Fund | FFI.WT.A | 15-Jun-10 | SCP.WT | 0.13 | MSP.WT | 74.15 | FR.WT.A | 0.02 | VAE.WT | 89.5% | MGT.WT.U | 0.28 | $0.64 | Bargain | ||||||
| Once the common has | Claude Resources | TCT.WT | 15-Jun-10 | GBG.WT.A | 0.13 | OCY.WT | 71.47 | HAY.WT | 0.02 | BIM.WT | 87.9% | WC.WT.V | 4.11 | $8.71 | Bargain | ||||||
| gone over the exercise | Coalcorp Mining | FAY-WT.A | 25-Jun-10 | DPM.WT.A | 0.1 | OFS.WT | 62.86 | FEI.WT | 0.025 | WTN.WT | 86.9% | MSP.WT | 0.11 | $0.23 | Bargain | ||||||
| price the warrants are | Coalcorp Mining | TRF-WT.A | 25-Jun-10 | CKG.WT | 0.1 | YP-WT | 59.09 | CCJ.WT.B | 0.03 | TRX.WT | 82.2% | URB.WT | 0.155 | $0.31 | Bargain | ||||||
| said to be 'in the money'. | Coalcorp Mining | FIG.WT | 25-Jun-10 | OGO.WT | 0.06 | HAP.WT | 58.53 | GBP.WT.A | 0.03 | PDL.WT.A | 82.0% | GMC.WT | 0.14 | $0.27 | Bargain | ||||||
| Colossus Minerals | PHC.WT | 27-Jun-10 | TRX.WT | 0.05 | OCF.WT | 56.43 | CIW.WT.A | 0.035 | BWR.WT.A | 81.9% | PPX.WT | 0.15 | $0.29 | Bargain | |||||||
| Volatility | Compton Petroleum Corp | CBK.WT.A | 30-Jun-10 | AV.WT.A | 0.04 | MAR.WT | 56 | OGE.WT | 0.035 | TMB.WT | 81.4% | CEK.WT | 0.035 | $0.07 | Bargain | ||||||
| The higher the volatility | Copernican British Banks Fund | AVK.WT | 30-Jun-10 | AOG.WT.A | 0.04 | OGO.WT | 54.82 | CEK.WT | 0.035 | RML.WT | 75.8% | GPD.WT.A | 0.05 | $0.08 | Bargain | ||||||
| rating the higher the price | Copernican Int'l Prem Div Fund | GUR.WT | 30-Jun-10 | USA.WT | 0.01 | AV.WT.A | 43.43 | VAE.WT | 0.035 | CLQ.WT | 75.7% | PLS.WT | 0.295 | $0.50 | Bargain | ||||||
| of the warrant will be. | Copernican World Bks Inc.&Gr Tr | GFT.WT | 05-Jul-10 | YP-WT | 0 | EIT.WT | 41.9 | WFS.WT | 0.035 | BPV.WT | 74.2% | EIT.WT | 0.25 | $0.41 | Bargain | ||||||
| A measure of actual | Copernican World Financial | MPM.WT | 10-Jul-10 | FT.WT.A | 0.00 | GUR.WT.C | 39.83 | CDD.WT | 0.04 | PTM.WT | 74.1% | EMC.WT | 0.01 | $0.02 | Bargain | ||||||
| stock price changes over | Copper Mesa Mining Corp. | REZ.WT | 14-Jul-10 | VZX.WT | -0.02 | COX.WT | 38.37 | VZX.WT | 0.04 | GPD.WT.A | 71.9% | WC.WT.U | 5.5 | $9.11 | Bargain | ||||||
| a specific period of time. | Core Canadian Dividend Trus | VKY.WT | 21-Jul-10 | GPD.WT.A | -0.02 | GPF.WT | 37.72 | NGD.WT.B | 0.04 | GPD.WT | 71.9% | AA.WT | 0.145 | $0.23 | Bargain | ||||||
| Historical volatility is | Coxe Commodity Strategy Fund | FTF.WT | 30-Jul-10 | REC.WT | -0.04 | FFI.WT.A | 37.12 | GUR.WT.C | 0.04 | MGT.WT.U | 71.6% | EPD.WT | 0.005 | $0.01 | Bargain | ||||||
| calculated by using the | Creston Moly | GBP.WT.A | 31-Jul-10 | FAY-WT.A | -0.05 | PHC.WT | 36.5 | CRP.WT | 0.04 | ML.WT.A | 69.8% | WTN.WT | 1.15 | $1.83 | Bargain | ||||||
| standard deviation of an | D P F India Opportunities Fund | OCF.WT | 31-Jul-10 | HAP.WT | -0.05 | VIP.WT.A | 31.33 | GPD.WT.A | 0.05 | ML.WT | 69.8% | OGO.WT | 0.185 | $0.29 | Bargain | ||||||
| underlying stock price. | Davie Yards | GPF.WT | 06-Aug-10 | OGF.WT.A | -0.08 | CNM.WT | 30.5 | YP-WT | 0.055 | DML.WT.A | 69.1% | BRK.WT | 0.67 | $1.04 | Bargain | ||||||
| Denison Mines (2) | DPF.WT | 13-Aug-10 | SSL.WT | -0.09 | OGF.WT.A | 25.89 | HRG.WT | 0.055 | USA.WT | 68.7% | CUX.WT | 0.005 | $0.01 | Bargain | |||||||
| In the Money | Dundee Precious Metals | CIW.WT.A | 31-Aug-10 | PLS.WT | -0.15 | DPM.WT | 23.93 | SBN.WT | 0.055 | MGA.WT.B | 67.1% | TCT.WT | 0.065 | $0.10 | Bargain | ||||||
| When the price of the | Dundee Precious Metals | EIT.WT | 23-Sep-10 | FR.WT.B | -0.16 |