Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.
Check out Canadian Warrants Kiva Page or join our group and make your own loan

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
 Gold
Silver
Platinum
Palladium


Warrant Sheets for Companies as of March 20th 2015

***opinions based on calculations only****

.

 

 

 

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

OTC Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants

Grey Sheets Warrants


  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

                Stocks in                  1 Month            
  Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair    
    Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments  
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value    
  Expiration Date Alamos Gold Inc   FFF.WT.V 27-Mar-15   GCM.WT.A.TO -64.66   F.WT.TO 782   LQD.WT.V 0.005   LIM.WT.TO 443.98%   M.WT.V 0.040 $1.19 Bargain  
  The last day the warrants  Amaya Gaming Group Inc   SEV.WT.V 28-Mar-15   AGI.WT.TO -21.42   M.WT.V 306.25   MQR.WT.A.V 0.005   IXR.WT.TO 422.21%   PRV.WT.V 0.015 $0.22 Bargain  
  can be exercised. If Amaya Gaming Group Inc   PGD.WT.TO 6-Apr-15   SSL.WT.B.TO -13.48   PRV.WT.V 136.67   AGB.WT.V 0.005   SCG.WT.V 347.96%   OER.WT.TO 0.050 $0.58 Bargain  
  warrants aren't being  Atlantic Gold Corp   AYA.WT.A.TO 30-Apr-15   Y.WT.TO -12.43   FFF.WT.A.V 108   WAF.WT.V 0.005   WAI.WT.V 347.96%   LQD.WT.V 0.005 $0.04 Bargain  
  exercised then they Avala Resources Ltd   P.WT.TO 20-Jul-15   FNV.WT.A.TO -10.69   FFF.WT.V 108   WKM.WT.V 0.005   FEO.WT.B.V 288.61%   MQR.WT.A.V 0.005 $0.04 Bargain  
  must be sold the day  Bravern Ventures Ltd   ST.WT.A.TO 24-Jul-15   NGD.WT.A.TO -10.18   MT.WT.V 96   FEO.WT.B.V 0.005   FEO.WT.A.V 288.61%   AGB.WT.V 0.005 $0.03 Bargain  
  before the expiry date. Brazil Resources Inc   GCM.WT.A.TO 24-Aug-15   VGZ.WT.U.TO -5.84   P.WT.TO 62.29   DLT.WT.V 0.005   RPG.WT.A.TO 239.13%   F.WT.TO 0.010 $0.04 Bargain  
  The longer the time to  Canadian Overseas Pete Ltd   IXR.WT.TO 14-Sep-15   HBM.WT.TO -5.15   CAC.WT.V 60.00   MQR.WT.V 0.005   MBC.WT.TO 232.94%   CBK.WT.CN 0.010 $0.04 Bargain  
  expiry the more Canamax Energy Ltd   SCG.WT.V 20-Sep-15   AVZ.WT.V -4.75   AGB.WT.V 50   SCG.WT.V 0.005   LQD.WT.V 206.73%   MBC.WT.TO 0.010 $0.04 Bargain  
  valuable the warrants. Copperbank Resources   BAV.WT.H.V 21-Sep-15   P.WT.TO -3.64   SSL.WT.A.TO 40.3   IXR.WT.TO 0.005   ST.WT.A.TO 203.54%   LHR.WT.V 0.070 $0.26 Bargain  
    Cornerstone Cap Res Inc   MT.WT.V 30-Sep-15   FFF.WT.V -3.46   E.WT.TO 30   WAI.WT.V 0.005   LHR.WT.V 196.68%   WAF.WT.V 0.005 $0.02 Bargain  
  Leverage Crocodile Gold Corp   SSL.WT.A.TO 19-Oct-15   M.WT.V -3.25   AGI.WT.TO 24.42   BAV.WT.H.V 0.005   BAV.WT.H.V 190.56%   WKM.WT.V 0.005 $0.02 Bargain  
  The leverage of a warrant Delta Gold Corp   VGZ.WT.U.TO 22-Oct-15   GCM.WT.TO -2.91   IVN.WT.TO 24.25   FFF.WT.A.V 0.005   ROE.WT.V 183.70%   SSL.WT.A.TO 0.100 $0.27 Bargain  
  is a measure of how much DragonWave Inc   DPM.WT.A.TO 20-Nov-15   FFF.WT.A.V -2.86   LQD.WT.V 23   FFF.WT.V 0.005   CBK.WT.CN 175.89%   ROE.WT.V 0.090 $0.23 Bargain  
  you can increase your Dundee Precious Mtls Inc   FEO.WT.B.V 30-Nov-15   F.WT.TO -2.68   CRK.WT.TO 23.00   F.WT.TO 0.010   AVZ.WT.V 162.52%   IVN.WT.TO 0.040 $0.10 Bargain  
  exposure to a share if Enterprise Group Inc   FEO.WT.A.V 30-Nov-15   SSL.WT.A.TO -2.22   OER.WT.TO 22   CBK.WT.CN 0.010   OER.WT.TO 159.52%   HBM.WT.TO 1.000 $2.47 Bargain  
  you bought warrants European Metals Corp   IVN.WT.TO 10-Dec-15   CRK.WT.TO -2.02   VGZ.WT.U.TO 20.5   MBC.WT.TO 0.010   KGL.WT.V 157.06%   JET.WT.V 0.050 $0.11 Bargain  
  instead of making a FAM Real Estate Invt Tr   TMD.WT.A.TO 10-Dec-15   CAC.WT.V -1.80   PGD.WT.TO 20   CAC.WT.V 0.010   DLT.WT.V 139.88%   TMD.WT.B.TO 0.150 $0.33 Bargain  
  direct investment. It is  Fennec Pharmaceuticals Inc   MQR.WT.V 14-Dec-15   MT.WT.V -1.58   SAO.WT.VN 17   FRX.WT.TO 0.010   CGP.WT.S.V 138.66%   CGP.WT.S.V 0.015 $0.03 Bargain  
  calculated dividing the  Franco-Nevada Corp   E.WT.TO 20-Dec-15   DWI.WT.TO -1.51   MQR.WT.A.V 16   RPG.WT.A.TO 0.010   JET.WT.V 131.37%   QRM.WT.TO 0.040 $0.09 Bargain  
  current share price by Gran Colombia Gold Corp   M.WT.V 21-Dec-15   KGL.WT.V -1.42   MQR.WT.V 16   LIM.WT.TO 0.010   QRM.WT.TO 123.02%   SCR.WT.VN 0.150 $0.30 Bargain  
  the current price of the  Gran Colombia Gold Corp   LRT.WT.TO 24-Dec-15   LQD.WT.V -1.39   WAF.WT.V 15   PGD.WT.TO 0.010   WAF.WT.V 116.22%   SGC.WT.V 0.020 $0.04 Bargain  
  warrant. Grenville Strategic Rty   F.WT.TO 28-Dec-15   LIM.WT.TO -1.34   DWI.WT.TO 12.33   SAO.WT.VN 0.010   MQR.WT.A.V 103.03%   TMD.WT.E.TO 0.260 $0.44 Bargain  
    HudBay Minerals Inc   AYA.WT.TO 31-Jan-16   OER.WT.TO -1.15   TMD.WT.B.TO 11.87   KGL.WT.V 0.010   MQR.WT.V 103.03%   FEO.WT.B.V 0.005 $0.01 Bargain  
  Intrinsic Value Imvescor Restaurant Group   LIM.WT.TO 13-Feb-16   FRX.WT.TO -1.07   WKM.WT.V 11   CRK.WT.TO 0.010   RTG.WT.TO 98.99%   KFS.WT.V.TO 2.310 $3.81 Bargain  
  The difference between  IMX Resources Ltd   GRC.WT.V 19-Feb-16   TMD.WT.TO -0.97   HBM.WT.TO 9.85   E.WT.TO 0.010   LRT.WT.TO 94.16%   CAC.WT.V 0.010 $0.02 Bargain  
  the exercise price and Ivanhoe Mines Ltd   FFF.WT.A.V 28-Feb-16   MBC.WT.TO -0.96   LRT.WT.TO 9.75   ST.WT.A.TO 0.010   VGZ.WT.U.TO 90.04%   DWI.WT.TO 0.060 $0.09 Bargain  
  the actual trading price  Jet Metal Corp   AVZ.WT.V 6-Mar-16   RTG.WT.TO -0.9   SSL.WT.B.TO 9.16   ECU.WT.CN 0.010   DWI.WT.TO 87.36%   DPM.WT.A.TO 0.400 $0.62 Bargain  
  of the common stock. Kilo Goldmines Ltd   KGL.WT.V 20-Mar-16   FEO.WT.B.V -0.84   NGD.WT.A.TO 9.09   GCM.WT.A.TO 0.010   WKM.WT.V 85.95%   LRT.WT.TO 0.040 $0.05 Undervalued  
  Once the common has  Kingsway Finl Svcs Inc   CRK.WT.TO 24-Mar-16   IVN.WT.TO -0.83   GCM.WT.A.TO 8.5   PRV.WT.V 0.015   NXE.WT.V 85.34%   AGI.WT.TO 0.330 $0.44 Undervalued  
  gone over the exercise Labrador Iron Mines Hldgs   NXE.WT.V 26-Mar-16   E.WT.TO -0.7   SGC.WT.V 7.5   CGP.WT.S.V 0.015   XOP.WT.V 83.02%   GRC.WT.V 0.250 $0.33 Undervalued  
  price the warrants are  Lakeview Hotel Invt Corp   FRX.WT.TO 30-Mar-16   IXR.WT.TO -0.61   RNX.WT.TO 7.5   SGC.WT.V 0.020   IVN.WT.TO 81.98%   TMD.WT.A.TO 0.250 $0.28 Undervalued  
  said to be 'in the money'. Lanesborough REIT   CAC.WT.V 31-Mar-16   PRV.WT.V -0.6   DPM.WT.A.TO 7.43   MT.WT.V 0.020   SCR.WT.VN 80.81%   DLT.WT.V 0.005 $0.01 Undervalued  
    Lanesborough REIT   WAI.WT.V 31-Mar-16   WAI.WT.V -0.57   TMD.WT.A.TO 7.12   VGZ.WT.U.TO 0.020   CRK.WT.TO 79.95%   SWY.WT.A.TO 0.100 $0.11 Fair Market Value  
  Volatility Liquid Nutrition Grp Inc   LQD.WT.V 13-May-16   RNX.WT.TO -0.5   TMD.WT.E.TO 6.85   M.WT.V 0.040   CAC.WT.V 77.68%   SEV.WT.V 0.160 $0.17 Fair Market Value  
  The higher the volatility  MBAC Fertilizer Corp   TMD.WT.B.TO 21-Jun-16   FEO.WT.A.V -0.49   SWY.WT.A.TO 6.5   IVN.WT.TO 0.040   SEV.WT.V 75.62%   AYA.WT.TO 23.000 $24.06 Fair Market Value  
  rating the higher the price Mettrum Health Corp   SWY.WT.A.TO 8-Jul-16   CBK.WT.CN -0.46   TMD.WT.TO 6.14   QRM.WT.TO 0.040   SGC.WT.V 74.27%   RTG.WT.TO 0.200 $0.21 Fair Market Value  
  of the warrant will be. Monarques Gold Corp   RNX.WT.TO 11-Jul-16   ST.WT.A.TO -0.38   FRX.WT.TO 6.02   LRT.WT.TO 0.040   DPM.WT.A.TO 71.31%   TMD.WT.D.TO 0.840 $0.88 Fair Market Value  
  A measure of actual  Monarques Gold Corp   OER.WT.TO 30-Jul-16   LRT.WT.TO -0.36   FNV.WT.A.TO 5.64   RNX.WT.TO 0.040   GCM.WT.TO 70.07%   AYA.WT.A.TO 26.000 $27.06 Fair Market Value  
  stock price changes over  Mosaic Capital Corp   DWI.WT.TO 1-Aug-16   AGB.WT.V -0.35   GCM.WT.TO 4.86   OER.WT.TO 0.050   GCM.WT.A.TO 70.07%   BRI.WT.V 0.240 $0.24 Fair Market Value  
  a specific period of time.  New Gold Inc   TMD.WT.C.TO 22-Dec-16   WAF.WT.V -0.33   LHR.WT.V 4.71   JET.WT.V 0.050   SSL.WT.A.TO 64.69%   FNV.WT.A.TO 11.410 $11.45 Fair Market Value  
  Historical volatility is  NexGen Energy Ltd   IRG.WT.TO 29-Dec-16   SCR.WT.VN -0.33   CBK.WT.CN 4.5   AVZ.WT.V 0.050   SSL.WT.B.TO 64.69%   FRX.WT.TO 0.010 $0.01 Fair Market Value  
  calculated by using the  Northern Frontier Corp   WAF.WT.V 24-Jan-17   LHR.WT.V -0.32   SCR.WT.VN 4.47   DWI.WT.TO 0.060   P.WT.TO 63.61%   TMD.WT.TO 0.290 $0.28 Fair Market Value  
  standard deviation of an Northern Frontier Corp   TMD.WT.E.TO 19-Feb-17   XOP.WT.V -0.32   QRM.WT.TO 4.25   LHR.WT.V 0.070   FRX.WT.TO 61.40%   Y.WT.TO 3.810 $3.38 Overvalued  
  underlying stock price. Oando Energy Resources Inc   LHR.WT.V 2-Mar-17   CGP.WT.S.V -0.3   Y.WT.TO 4.13   P.WT.TO 0.070   AYA.WT.TO 59.94%   TMD.WT.C.TO 0.590 $0.51 Overvalued  
    Oceanic Iron Ore Corp   SAO.WT.VN 10-Mar-17   RPG.WT.A.TO -0.29   MBC.WT.TO 4   GCM.WT.TO 0.070   AYA.WT.A.TO 59.94%   RPG.WT.A.TO 0.010 $0.01 Overvalued  
  In the Money Oceanic Iron Ore Corp   PRV.WT.V 31-Mar-17   DPM.WT.A.TO -0.28   SEV.WT.V 3.88   XOP.WT.V 0.070   GRC.WT.V 58.90%   MQR.WT.V 0.005 $0.00 Overvalued  
  When the price of the  P R O Real Estate Invt Tr   TMD.WT.TO 23-Apr-17   WKM.WT.V -0.25   NXE.WT.V 3.65   ROE.WT.V 0.090   PGD.WT.TO 57.58%   SCG.WT.V 0.005 $0.00 Overvalued  
  common is higher than  Peregrine Diamonds Ltd   RTG.WT.TO 4-Jun-17   ROE.WT.V -0.25   CGP.WT.S.V 3.33   SSL.WT.A.TO 0.100   SWY.WT.A.TO 56.78%   IXR.WT.TO 0.005 $0.00 Overvalued  
  the exercise price Primero Mining Corp   FNV.WT.A.TO 16-Jun-17   SWY.WT.A.TO -0.25   FEO.WT.B.V 3.2   SWY.WT.A.TO 0.100   FFF.WT.A.V 56.03%   NXE.WT.V 0.115 $0.09 Overvalued  
    Quest Rare Minerals Ltd   NGD.WT.A.TO 28-Jun-17   QRM.WT.TO -0.23   KFS.WT.V.TO 3.04   NXE.WT.V 0.115   FFF.WT.V 56.03%   IRG.WT.TO 1.350 $1.03 Overvalued  
  At the Money R T G Mining Inc   QRM.WT.TO 17-Jul-17   NXE.WT.V -0.23   TMD.WT.C.TO 3.02   TMD.WT.B.TO 0.150   NGD.WT.A.TO 54.70%   LIM.WT.TO 0.010 $0.01 Overvalued  
  When the price of the  Ram Power Corp   XOP.WT.V 21-Aug-17   TMD.WT.B.TO -0.22   DLT.WT.V 3   SCR.WT.VN 0.150   RNX.WT.TO 54.48%   SSL.WT.B.TO 0.440 $0.32 Overvalued  
  underlying is equivalent Renaissance Oil Corp   SSL.WT.B.TO 7-Sep-17   TMD.WT.E.TO -0.22   RTG.WT.TO 3   FEO.WT.A.V 0.150   BRI.WT.V 50.77%   P.WT.TO 0.070 $0.05 Overvalued  
  or close to the strike price. Rio Novo Gold Inc   DLT.WT.V 14-Sep-17   MQR.WT.V -0.22   GRC.WT.V 2.84   SEV.WT.V 0.160   E.WT.TO 49.82%   NGD.WT.A.TO 0.530 $0.32 Overvalued  
    Royal Nickel Corp   SGC.WT.V 18-Oct-17   SGC.WT.V -0.2   JET.WT.V 2.8   RTG.WT.TO 0.200   M.WT.V 49.03%   PGD.WT.TO 0.010 $0.01 Overvalued  
  Exercise ratio Rubicon Minerals Corp   MQR.WT.A.V 15-Dec-17   BAV.WT.H.V -0.18   ROE.WT.V 2.78   BRI.WT.V 0.240   TMD.WT.B.TO 47.18%   WAI.WT.V 0.005 $0.00 Overvalued  
  The number of warrants  Sandstorm Gold Ltd   SCR.WT.VN 5-Mar-18   DLT.WT.V -0.16   BRI.WT.V 2.63   GRC.WT.V 0.250   TMD.WT.E.TO 47.18%   GCM.WT.TO 0.070 $0.04 Very Overvalued  
  related to one share and Sandstorm Gold Ltd   TMD.WT.D.TO 25-Mar-18   SCG.WT.V -0.14   TMD.WT.D.TO 2.12   TMD.WT.A.TO 0.250   TMD.WT.A.TO 47.18%   MT.WT.V 0.020 $0.01 Very Overvalued  
  specifies the amount of  Selectcore Ltd   RPG.WT.A.TO 27-Mar-18   SAO.WT.VN -0.13   SCG.WT.V 2   TMD.WT.E.TO 0.260   TMD.WT.D.TO 47.18%   SAO.WT.VN 0.010 $0.00 Very Overvalued  
  underlying that the owner Spectra7 Microsystems Inc   HBM.WT.TO 20-Jul-18   BRI.WT.V -0.12   IXR.WT.TO 2   TMD.WT.TO 0.290   TMD.WT.TO 47.18%   RNX.WT.TO 0.040 $0.01 Very Overvalued  
  of a single warrant is  Stonegate Agricom Ltd   AGB.WT.V 20-Aug-18   JET.WT.V -0.11   ST.WT.A.TO 2   AGI.WT.TO 0.330   TMD.WT.C.TO 47.18%   BAV.WT.H.V 0.005 $0.00 Very Overvalued  
  entitled to buy. Stornoway Diamond Corp   AGI.WT.TO 30-Aug-18   MQR.WT.A.V -0.1   AYA.WT.TO 1.31   DPM.WT.A.TO 0.400   HBM.WT.TO 46.93%   XOP.WT.V 0.070 $0.01 Very Overvalued  
    Sunridge Gold Corp   BRI.WT.V 31-Dec-18   TMD.WT.A.TO -0.07   IRG.WT.TO 1.19   SSL.WT.B.TO 0.440   AGI.WT.TO 44.49%   FEO.WT.A.V 0.150 $0.01 Very Overvalued  
  Time Value Titan Medical Inc   ECU.WT.CN 20-Feb-19   ECU.WT.CN -0.05   AYA.WT.A.TO 1.16   NGD.WT.A.TO 0.530   IRG.WT.TO 43.79%   KGL.WT.V 0.010 $0.00 Very Overvalued  
  The time value is the  Titan Medical Inc   GCM.WT.TO 18-Mar-19   PGD.WT.TO -0.01   XOP.WT.V 1.14   TMD.WT.C.TO 0.590   AGB.WT.V 41.60%   CRK.WT.TO 0.010 $0.00 Very Overvalued  
  difference between the Titan Medical Inc   CGP.WT.S.V 7-Apr-19   TMD.WT.C.TO 0.03   RPG.WT.A.TO 1   TMD.WT.D.TO 0.840   MT.WT.V 40.44%   E.WT.TO 0.010 $0.00 Very Overvalued  
  current warrant price  Titan Medical Inc   MBC.WT.TO 17-Apr-19   SEV.WT.V 0.17   LIM.WT.TO 1   HBM.WT.TO 1.000   KFS.WT.V.TO 33.00%   FFF.WT.A.V 0.005 $0.00 Very Overvalued  
  and its intrinsic value. Titan Medical Inc   WKM.WT.V 17-Apr-19   GRC.WT.V 0.29   WAI.WT.V 1   IRG.WT.TO 1.350   FNV.WT.A.TO 32.88%   ST.WT.A.TO 0.010 $0.00 Very Overvalued  
  The time value is to be  Titan Medical Inc   ROE.WT.V 31-Jul-19   TMD.WT.D.TO 0.53   KGL.WT.V 0.85   KFS.WT.V.TO 2.310   PRV.WT.V 29.31%   AVZ.WT.V 0.050 $0.00 Very Overvalued  
  interpreted as the Vista Gold Corp   JET.WT.V 16-Sep-19   KFS.WT.V.TO 0.78   BAV.WT.H.V 0.58   Y.WT.TO 3.810   Y.WT.TO 25.87%   ECU.WT.CN 0.010 $0.00 Very Overvalued  
  consideration paid for  West African Iron Ore   CBK.WT.CN 21-Oct-19   IRG.WT.TO 0.96   ECU.WT.CN 0.5   FNV.WT.A.TO 11.410   SAO.WT.VN 25.00%   FFF.WT.V 0.005 $0.00 Very Overvalued  
  the advantage that the West African Res Ltd   Y.WT.TO 20-Dec-22   AYA.WT.TO 23.79   FEO.WT.A.V 0.11   AYA.WT.TO 23.000   ECU.WT.CN 25.00%   GCM.WT.A.TO 0.010 $0.00 Very Overvalued  
  warrant buyer has over  West Kirkland Mining Inc   KFS.WT.V.TO 15-Sep-23   AYA.WT.A.TO 27.04   AVZ.WT.V 0.1   AYA.WT.A.TO 26.000   F.WT.TO 19.30%   VGZ.WT.U.TO 0.020 $0.00 Very Overvalued  
  the direct investor. It Yellow Media Inc                                          
  is greatest when the                                             
  warrants are 'at the money'                                            
  but decreases as the                                            
  exercise date draws closer.                                            
  The decreased value is                                             
  called time decay and                                             
  decreases at a faster                                             
  pace as the expiry date                                            
  draws closer.                                            
                                               
                                               
                                               








Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2005 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs