American Warrants - Grey and Expert Markets

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of Apr 24, 2026



****CanadianWarrants updated weekly****
 
Company Name ↕ Symbol ↕ Cusip ↕ Country/Area ↕ Ratio ↕ Exp Date ↕ Strk Pr ↕ Stk Sym ↕ Price ↕ Prev Low ↕ Prev High ↕ 5D % Chg ↕ 1M Chg ↕ 20D Rel St ↕ 20D His Vol ↕ 20D Avg Vol ↕ 52W High ↕ 52W Low ↕ Opinion ↕ Industry ↕
AFRICAN AGRI HLDGS WTSAAGRW00829Q 11 5 New York, USA106/Dec/28$11.50AAGR$0.00$0.00$0.00-100.00%-$1.9540.323440.07%8000$2.90$0.00N/A Consumer / AgTech
ALTERNUS CLN EGY INC WTACLEW02157L 11 2 New York, USA121/Dec/28$11.50ALCE$0.00$0.00$0.00unchN/AN/AN/AN/A$0.00$0.00N/A Renewables / Energy
AGILETHOUGHT INC WTSAGLWQ00849G 11 1 Texas, USA123/Aug/26$11.50AGLT$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Technology / Software
AGILE THERAPEUTICS WTSAGXRW00847W 112 New Jersey, USA123/May/25$11.50AGRX$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Healthcare / Pharma
ILEARNINGENGINES INC WTSAILWQ45174V 118 Maryland, USA116/Apr/29$11.50AILE$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Tech / EdTech
AIMFINITY INV CORP I WTSAIMWFG01340 114 Delaware, USA125/Apr/28$11.50AIMAU$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
ALFI INC WTSALFWQ01548V 118 Florida, USA104/May/26$11.50ALFI$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Technology / AdTech
AROGO CAPITAL ACQ CRP WTSAOGOW04263X 114 Florida, USA127/Dec/26$11.50AOGO$0.00$0.00$0.00unch-$0.01N/AN/A3150$0.01$0.00N/A Blank Check / SPAC
AMER ONCOLOGY NETWORK WTSAONCW028503 118 Florida, USA120/Sep/28$11.50AON$0.84$0.30$0.84-40.00%-$0.5648.483869.60%720$1.83$0.0024% Buy Healthcare Services
AERWINS TECHNOLOGIES WTSAWINW00774V 119 California, USA103/Feb/28$11.50AWIN$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Industrials / Drones
CRAFT 1861 GBL HLD WT 28BGPAF22441P 115 BC, Canada101/Mar/28$11.50BGP.H$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Consumer / Cannabis
BENSON HILL INC WTSBHLWQ08194C 113 Missouri, USA129/Sep/26$11.50BHIL$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% AgTech / Food
BLUERIVER ACQ CORP WTSBLUAW09605G 112 Texas, USA102/Feb/26$11.50BLUA$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
BRUUSH ORAL CARE INC WTSBRSWF11753R 113 BC, Canada103/Aug/27$11.50BRSH$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Consumer / Tech
CROWN LNG HOLDINGS WTSCGBWFY17521 117 Jersey109/Jul/29$11.50CGBS$0.00$0.00$0.00400.00%N/A36.271885.85%N/A$1.00$0.00100% Sell Energy / Infrastructure
CLIMATEROCK WTSCLRWFG2239L 116 -127/Apr/27$11.50CLRC$0.05$0.05$0.05unchunch56.563221.13%2550$0.05$0.00N/A Blank Check / SPAC
COMERA LIFE SCIENCES WTSCMRAW19991B 115 Massachusetts, USA119/May/27$11.50CMRA$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Biotech / Pharma
CANNA-GLOBAL ACQ CORP WTSCNGLW13763P 119 California, USA130/Nov/26$11.50CNGL$0.00$0.00$0.00-80.00%N/AN/AN/AN/A$0.50$0.00N/A Blank Check / SPAC
CONX CORP WTSCNXXW21245G 111 Colorado, USA129/Oct/25$11.50CNXX$0.20$0.15$0.20185.71%$0.1370.311866.10%86760$0.20$0.00N/A Blank Check / SPAC
CAPTIVISION INC WT 28CPTWFY11736 111 Illinois, USA115/Nov/28$11.50CAPT$0.00$0.00$0.01-97.96%-$0.0338.491461.96%160863$0.08$0.008% Sell Technology / Media
CARBON REVOLTN PLC WTSCRPWFG2000P 117 Florida, USA103/Nov/28$11.50CREV$0.01$0.01$0.0124.00%$0.0052.09586.22%64655$0.06$0.0056% Sell Automotive / Materials
CHICKEN SP SOUL ENT WT 26CSSLQ163222 133 Connecticut, USA130/Sep/26$11.50CSSE$0.00$0.00$0.00unchN/AN/AN/AN/A$0.00$0.00N/A Media / Entertainment
CACTUS ACQ CORP 1 LTD WTSCTSWFG1766V 110 New Jersey, USA102/Nov/26$11.50CCTS$0.03$0.03$0.03-3.54%unch49.68510.62%13200$0.12$0.02N/A Blank Check / SPAC
CAZOO GROUP LTD WTSCZOWFG2030G 113 UK126/Aug/26$11.50CZOO$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% E-commerce / Auto
TRITIUM DCFC LTD WTSDCFWQQ91310 117 -113/Jan/27$11.50DCFC$0.00$0.00$0.00unchN/AN/AN/AN/A$0.00$0.00N/A Automotive / EV
DIH HOLDING US WTS 28DHAIW233156 117 Massachusetts, USA107/Feb/29$11.50DHAI$0.00$0.00$0.00-60.00%N/A39.922041.15%N/A$0.03$0.00100% Sell Healthcare / Tech
DIRECT SELLING ACQ CP WTSDSAQW25482L 110 Texas, USA123/Sep/26$11.50DSAQ$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
ELECTRIQ POWER HLDGS WTSELIWQ28504B 114 Florida, USA101/Aug/28$11.50ELIQ$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Renewables / Solar
ELECTRIC LAST MILE SOL WTELMWQ284920 111 Florida, USA125/Jun/26$11.50ELMS$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Automotive / EV
EQ HEALTH ACQ CORP WTSEQHAW268461 114 Texas, USA102/Feb/26$11.50EQHA$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
EUROPEAN CLEANTECH I WTSETNPFL28704 116 -114/Oct/26$11.50ECTK$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
EVEREST CONSOLIDATOR WTSEVCOW29977M 112 California, USA123/Nov/26$11.50EVCO$0.00$0.00$0.00-98.20%N/AN/AN/AN/A$0.10$0.00N/A Blank Check / SPAC
DIGIASIA CORP WTS 26FASWFY20521 111 New York, USA102/Apr/29$11.50FAAS$0.00$0.00$0.00-50.00%$0.00N/AN/A31040$0.02$0.00N/A Fintech / Software
FOUR LEAF ACQ CORP WTS 28FORLW35087T 119 California, USA122/Mar/28$11.50FORL$0.00$0.00$0.00-99.75%-$0.0338.912050.53%34500$0.08$0.00N/A Blank Check / SPAC
FUTURETECH II ACQ CRP WTSFTIIW36118P 115 New York, USA118/Feb/27$11.50FTII$0.00$0.00$0.00-98.01%N/A43.232437.58%N/A$0.06$0.00N/A Blank Check / SPAC
FORTRESS VALUE ACQ III WTFVTAW34961N 111 New York, USA104/Jan/26$11.50FVT$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
GOODRICH PETE CP WT 26GDPCW382410 134 Texas, USA131/Jul/26$11.50GDP$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Energy / Oil & Gas
GENESIS GROWTH TECH WTSGGAWFG38406 116 -108/Dec/26$11.50GGAA$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
GELESIS HOLDINGS INC WTSGLSWQ36846G 119 Massachusetts, USA113/Jan/27$11.50GLS$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Biotech / Healthcare
THE GREENROSE HLDG WT 26GNRWQ39540C 117 New York, USA126/Nov/26$11.50GNRS$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Consumer / Cannabis
GROM SOCIAL ENTERPRS WTSGROMW398711 150 Florida, USA121/Jun/27$11.50GROM$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Media / Technology
GTT COMMUNICATIONS WTSGTTCW362541 120 Virginia, USA130/Dec/25$11.50GTT$0.00$0.00$0.0010.00%unch49.292829.25%150$0.12$0.00N/A Technology / Telecom
HEALTHCARE AI ACQ CP WTSHAIWFG4401L 111 New York, USA113/Dec/26$11.50HAIA$0.01$0.01$0.01unchN/A47.721284.46%N/A$0.11$0.01N/A Blank Check / SPAC
H.I.G. ACQ CORP WTSHIGAW40417L 112 Florida, USA120/Oct/25$11.50HIGA$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
INTEGRAL ACQ CP 1 WTSINTEW45825T 114 New York, USA105/Nov/26$11.50INTE$0.00$0.00$0.00-97.60%-$0.0141.841350.45%5250$0.10$0.00N/A Blank Check / SPAC
INVESTCORP AI ACQ CRP WTSIVAWFG48520 119 -115/Dec/28$11.50IVCA$0.22$0.22$0.22596.77%N/A78.963059.48%N/A$0.22$0.00N/A Blank Check / SPAC
INVESTCORP EROPE ACQ I WTIVCWFG4852A 115 -117/Dec/26$11.50IVCB$0.00$0.00$0.00unchN/AN/AN/AN/A$0.00$0.00N/A Blank Check / SPAC
KALERA PUB LTD CO WTKALWQG5212L 117 Florida, USA128/Jun/27$11.50KAL$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% AgTech / Food
LEDDARTECH HLDGS INC WTSLDTDF52467U 117 Quebec, Canada121/Dec/28$11.50LDTC$0.00$0.00$0.00unchunch47.61349.89%10042$0.06$0.0064% Sell Tech / LiDAR
LEAFLY HOLDINGS INC WTSLFLYW52177C 114 Washington, USA104/Feb/27$11.50LFLY$0.00$0.00$0.00unchN/A43.221433.03%N/A$0.02$0.0096% Sell Technology / Cannabis
LILIUM N.V. WTSLILWFN52737 110 -114/Sep/26$11.50LILM$0.00$0.00$0.00unchunch42.63478.26%7880$0.01$0.0096% Sell Aviation / eVTOL
MAQUIA CAPITAL ACQ CO WTSMAQCW56643V 112 Florida, USA104/May/26$11.50MAQC$0.00$0.00$0.00unchunch40.462606.45%2450$0.02$0.00N/A Blank Check / SPAC
MCDERMOTT INTL WT 27 BMCDBF58016P 127 Texas, USA130/Jun/27$31.50MDR$0.00$0.00$0.00unchN/AN/AN/AN/A$0.00$0.00N/A Industrials / Energy
MCDERMOTT INTL WT 27 AMCDTF58016P 119 Texas, USA130/Jun/27$25.00MDR$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Industrials / Energy
MCLOUD TECHNOLOGIES WTSMCLWF58241L 115 BC, Canada115/May/28$11.50MCLD$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Tech / AI & Energy
MULTIMETAVERSE HLDGS WTSMMVXFG63640 115 -104/Jan/28$11.50MMV$0.00$0.00$0.00unchunchN/AN/A16200$0.00$0.00N/A Media / Metaverse
MOVELLA HOLDINGS INC WTSMVLAW62453U 110 Nevada, USA110/Feb/28$11.50MVLA$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Tech / Wearables
NEWBURY STREET ACQ CP WTSNBSTW65020Q 112 Massachusetts, USA125/Mar/26$11.50NBST$0.00$0.00$0.00unchN/AN/AN/AN/A$0.00$0.00N/A Blank Check / SPAC
NOCO-NOCO INC WT 28NCNWFY6407L 111 New York, USA125/Aug/28$11.50NCNC$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Industrials / Energy
NKGEN BIOTECH INC WTS 28NKGNW62923A 111 California, USA118/Oct/28$11.50NKGN$0.00$0.00$0.00-83.33%$0.0040.211693.71%33700$0.15$0.00100% Sell Biotech / Oncology
HOLDCO NUVO GRP WTSNUVWQ43440P 118 Israel101/May/29$11.50NUVO$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Healthcare / MedTech
OCEAN BIOMEDIACAL INC WTSOCEAW67480L 118 Rhode Island, USA114/Feb/28$11.50OCEA$0.00$0.00$0.00-44.44%$0.0042.471248.45%46000$0.04$0.00100% Sell Biotech / Healthcare
PHI GROUP CREDITOR WT 44PHIGW69335V 128 Louisiana, USA130/Sep/44$11.50PHII$36.82$36.82$36.828.10%-$0.68N/AN/A800$39.00$22.50N/A Industrials / Aviation
PYROPHYTE ACQ CORP WTSPHYWF74740C 116 Texas, USA129/Oct/26$11.50PHYT$0.45$0.20$0.4512.50%N/AN/AN/AN/A$0.45$0.20N/A Blank Check / SPAC
HERAMBA ELECTRIC PLC WTSPITWFG44211 118 Germany114/May/29$11.50PITS$0.00$0.00$0.00-96.67%N/AN/AN/AN/A$0.02$0.00N/A Automotive / EV
PINSTRIPES HLDGS INC WTSPNSWQ723528 113 Illinois, USA102/Jan/29$11.50PNST$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Consumer / Food
POLISHED.COM INC WTSPOLWQ731590 128 New York, USA119/Jan/26$11.50POL$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% E-commerce / Retail
PAPAYA GRWTH OPP CP I WTSPPYAW69888P 115 Delaware, USA119/Jan/27$11.50PPYA$0.01$0.01$0.01-9.82%unch39.22854.08%8050$0.10$0.01N/A Blank Check / SPAC
PRESTO AUTOMATION INC WTSPRSTW74111T 119 California, USA121/Sep/27$11.50PRST$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Technology / AI
PARADE TECH LTD 144APTCYZ69886X 123 Taiwan101/Jul/27?PRDT$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Tech / Semiconductors
GOAL ACQ CORP WTSPUCKW38030V 118 Texas, USA111/Feb/26$11.50PUCK$0.00$0.00$0.00-98.18%N/A39.61442.71%N/A$0.02$0.00N/A Blank Check / SPAC
PARTNERS VL INVTS 26 WTPVFWF702008 111 Ontario, Canada101/Mar/26$32.00PVF.UN$20.47$19.96$20.830.02%$1.2470.2538.16%835$21.83$17.09N/A Financials / Asset Mgmt
RUBICON TECHS INC WTSRBTCW78112T 119 Georgia, USA115/Aug/27$11.50RBT$0.00$0.00$0.00unch$0.00N/AN/A1000$0.00$0.00N/A Software / Waste
SABINE OIL&GAS WTS TRAN 2SABNW78564T 124 -112/Sep/30$11.50SOG$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Energy / Oil & Gas
SPREE ACQ CP 1 LTD WTSSACWFG83726 112 Georgia, USA120/Dec/26$11.50SHAP$0.00$0.00$0.00unchN/AN/AN/AN/A$0.00$0.00N/A Blank Check / SPAC
APPRECIATE HLDGS INC WTSSFRTW03831T 114 Minnesota, USA129/Nov/27$11.50SFRT$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Real Estate / Tech
SHAPEWAYS HLDGS INC WTSSHPSQ819488 117 Michigan, USA129/Sep/26$11.50SHPW$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Industrials / 3D
SIOUXLAND ENGY&LVTK WETSIXN82956W 203 -131/Dec/26?SIXN$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Consumer / Agriculture
SELINA HOSPITALITY PLC WTSLNWFG8031P 118 Washington DC127/Oct/27$11.50SLNA$0.00$0.00$0.00unchN/AN/AN/AN/A$0.00$0.00N/A Consumer / Hospitality
STRYVE FOODS INC WTSSNAXW863697 114 Texas, USA120/Jul/26$11.50SNAX$0.00$0.00$0.00-90.91%N/A41.961062.74%N/A$0.01$0.0096% Sell Consumer / Food
SONDER HOLDINGS INC WTSSONWQ83542D 110 California, USA119/Jan/27$11.50SOND$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Consumer / Hospitality
SPECTAIRE HLDGS INC WTSSPECW84763C 118 Massachusetts, USA119/Oct/28$11.50SPEC$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Tech / Environment
SIGNA SPORTS UNITED WTSSSUTFG8151T 112 California, USA114/Dec/26$11.50SSU$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% E-commerce / Sports
ST ENERGY TRANSITON I WTSSTETWG84400 119 -107/Dec/26$11.50STET$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
STEARNS HLDGS LLC WT 39STHLW858548 114 -131/Dec/39?STNS$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Financials / Mortgages
SEMANTIX INC WTSSTWWFG8041G 111 Brazil103/Aug/27$11.50STMX$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Tech / Software
CLEAN ENGY SPL SITUTN WTSSWSSW18451X 114 Texas, USA124/Feb/26$11.50SWSS$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
TC BIOPHARM (HLDGS) WTSTCBWFG8702P 115 Scotland, UK110/Feb/27$11.50TCBP$0.00$0.00$0.00unch$0.0047.47970.00%635350$0.01$0.0096% Sell Biotech / Oncology
TARGET GLBL ACQ CRP I WTSTGAWFG87037 116 New York, USA109/Dec/26$11.50TGAA$0.01$0.01$0.01930.00%N/AN/AN/AN/A$0.01$0.00N/A Blank Check / SPAC
TEMPO AUTOMATION HLDGS WTTMPWQ880226 115 California, USA122/Nov/27$11.50TMPO$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Tech / Manufacturing
UBS AG WTS 27UBSWF90261V 118 Ohio, USA112/Oct/27?UBS$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Financials / Banking
UPHEALTH INC WTSUPHLW915320 113 Florida, USA109/Jun/26$11.50UPHL$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Healthcare / Tech
UTA ACQ CORP WTSUTAWF90319H 116 New York, USA102/Dec/26$11.50UTAA$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
VAST RENEWABLES LTD WTSVSTWFY94297 112 Australia118/Dec/28$11.50VSTE$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Renewables / Solar
WEJO GROUP LIMITED WTSWEJWFG95123 118 Connecticut, USA118/Nov/26$11.50WEJO$0.00$0.00$0.00unchN/AN/AN/AN/A$0.00$0.00N/A Technology / Data
INTEGRATED WELLNESS WTSWELWF45831P 116 New York, USA113/Dec/26$11.50WEL$0.04$0.04$0.07-41.43%-$0.0350.18785.55%41300$0.10$0.01N/A Blank Check / SPAC
WARBURG PINCUS CAP I-B WTWPCBF93317K 119 New York, USA109/Mar/26$11.50WPCB$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Blank Check / SPAC
WHITE RIV EGY CP WT 28WTRVW965251 113 Arkansas, USA116/Dec/28$11.50WTRV$0.00$0.00$0.000.00%$0.000.00%$0.00$0.000.00% Energy / Oil & Gas
YOTTA ACQUISITION WTSYOTAW98741H 114 New York, USA120/Apr/27$11.50YOTA$0.00$0.00$0.00-99.67%N/A37.691369.18%N/A$0.06$0.0072% Sell Blank Check / SPAC
ZAPP ELECTRIC VEHICLES WTZAPWFY9810X 113 UK128/Apr/28$11.50ZAPP$0.00$0.00$0.00-28.57%$0.0046.81597.59%30829$0.01$0.0088% Sell Automotive / EV