American Warrants - OTCBB

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of June 14, 2022



****CanadianWarrants updated weekly****

                                         
      U. S. Exercise                                
Company Name Symbol Warrant Symbol Price   Price  of   Exp Warrant     5 Day 1 Mon 20 Day 20 Day 1 Month 52 Week 52 Week         
    CUSIP NO Stock US$ Common Date Price High Low % Chg Chg Rel Str His Vol Avg Vol High Low Opinion Industry Country State
CERES ACQUISITN CP WT 28 CERWF   CERAF   9.96 03-Mar-28 0.03 0.03 0.07 -53.85% -0.035 43.17% 2.96% 4614 2.592 0.02 100% Sell N/A USA California
Emmaus Life Sciences Inc  EMMAW   EMMA   0.36   0.0256 0.0256 0.0256 -60.31% -0.0204 43.19% 207.32% 21200 0.55 0.011 N/A Medical - Biomedical USA California
Greenrose Acquisition Corp  GNRSW   GNRS   2   0.1499 0.1 0.1499 -21.11% -0.0191 40.67% 252.38% 51425 1 0.1 100% Sell Unclassified USA New York
Nabors Industries Ltd NBRWF   NBR   153.38   45 45 45.0001 -17.73% 6.5 52.24% 66.98% 5467 65 1 80% Buy Oil & Gas - Drilling Bermuda  
Perimeter Solutions Sa PRMFF   PRM 10.8 8.11.24 0.195           47.68%         Chemical - Specialty Luxembourg  
REKOR SYSTEMS INC WTS REKRW   REKR   1.96   17.4799 17.4799 17.48 0.00% N/A N/A 118.37% N/A 17.48 17.4799 N/A Internet - Software USA Maryland
SCIENJOY HOLDING CORP WTS SJOYW   SJ   2.96   0.052 0.052 0.052 -53.78% N/A 41.16% 182.42% N/A 0.5 0.031 88% Sell Unclassified China  
TIDEWATER INC 11/14/42 WT TDGMW   TDW   24.13   26.05 26.05 26.05 -13.17% 1.99 62.35% 63.65% 183 30 8 N/A Oil - US Integrated USA Texas
SIMPLICITY ESPRTS&GMG WTS WINRW   WINR   0.98   0.021 0.021 0.021 0.00% 0.001 43.13% 136.93% 5475 0.33 0.018 100% Sell Gaming USA Florida
Zion Oil & Gas Inc ZNOGW   ZNOG   0.22   1.21 1.21 1.21 21.00% N/A 44.12% 214.36% N/A 60 1 N/A Oil - US Explor & Prod USA Texas



     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]