American Warrants - Nasdaq

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of June 14, 2022



****CanadianWarrants updated weekly****


                                     
  Compny   U. S. Exercise                            
Company Name News and Warrant Symbol Price Stock Expiration Warrant     5 Day %  1 Month % 20 Day 20 Day 1 Month 52 Week 52 Week     
  Charts CUSIP NO Stock US$ Price Date Price Low High Change Change Rel Str His Vol Avg Vol High Low Opinion Industry
Armada Acquisition Corp. I Warrant AACIW 04208V 11 1 AACI   9.85 08/13/2026 0.2998 0.2998 0.2998 3.45% 0.0289 51.72% 2.25% 11369 0.6697 0.1704 N/A  
Atlantic Coastal Acquisition Corp ACAHW 048453 11 2 ACAH   9.77 03/02/2026 0.1249 0.1249 0.1249 -16.73% 0.0084 41.43% 1.71% 16114 1.105 0.1015 100% Sell  
Ace Global Business Acquisition Limited  ACBAW G0083E 11 0 ACBA   10.28 02/20/202 0.0585 0.0521 0.071 16.30% 0.0133 41.91% 1.51% 6840 1.01 0.0334 N/A  
ACE Convergence Acquisition Corp ACEVW G0083D 11 2 ACEV $11.50 10.12 30-Sep-202 0.14 0.12 0.1589 -17.65% -0.11 32.07% 2.61% 19395 2.228 0.12 100% Sell Misc Financial Services
Ackrell Spac Partners I Co ACKIW 00461L 11 ACKIU   10.32 12/01/202 0.14 0.14 0.14 -48.15% -0.21 33.02% 19.72% 4560 0.88 0.114 100% Sell Misc Financial Services
Aclarion Inc Warrants ACONW   ACON   1.05   0.42 0.375 0.42 17.91% 0.0475 43.78% 117.74% 5630 1 0.01 N/A  
Independence Holdings Corp ACQRW G4761A127 ACQR   9.8 03/31/2026 0.2297 0.22 0.2297 -3.49% -0.0597 32.85% 3.64% 31529 1.98 0.1818 100% Sell  
ArcLight Clean Transition Corp. II  ACTDW G0R21B112 ACTD   9.9 03/16/2028 1.09 1.04 1.105 -7.63% -0.31 41.03% 1.92% 49171 2 0.9401 56% Sell  
Anthemis Digital Acquisitions I Corp Wt ADALW G0395911 ADAL   9.93 10/18/2026 0.17 0.17 0.17 -3.02% 0.03 39.77% 3.42% 19084 0.6 0.13 N/A  
26 Capital Acquisition Corp      ADERW 90138P 11 8 ADER $11.50 9.82 12/31/202 0.3 0.222 0.3 -2.50% -0.22 36.81% 3.55% 117562 1.17 0.1802 88% Sell Misc Financial Services
Adial Pharmaceuticals, Inc ADILW 00688A 11 4  ADIL $4.06 1.22 31-Jul-23 0.37 0.37 0.37 0.05% 0.1199 44.04% 67.98% 1900 1.16 0.2444 100% Sell Biotechnology & Drugs
Advent Technologies Holding Inc  ADNWW 00788A 11 3 ADN   1.2 02/03/202 0.2054 0.1811 0.2111 -14.42% -0.1096 36.18% 97.13% 80133 1.97 0.1748 100% Sell Electronic Inst & Controls
Edoc Acquisition Corp ADOCW G4000A 11 0 ADOC $11.50 10.2 30-Nov-27 0.03 0.03 0.0349 -0.66% -0.0198 35.64% 8.19% 9413 0.4296 0.0178 100% Sell Misc Financial Services
ADS-TEC ENERGY PLC ADSEW G0085J109 ADSE   6.1 12/22/202 0.48 0.4101 0.5047 -24.29% -0.1 38.44% 89.76% 14868 1.55 0.4002 N/A  
AdTheorent Holding Company, Inc ADTHW 00739D117 ADTH   3.82   0.44 0.44 0.5501 -48.24% -0.4594 35.33% 96.59% 43016 1.8 0.44 56% Sell  
Advantage Solutions Inc ADVWW 00791N 11 0 ADV   3.8 18-Jul-202 0.2701 0.2701 0.31 -46.50% -0.27 31.02% 59.35% 58550 3.29 0.2701 100% Sell Business Services
Authentic Equity Acquistion Corp     AEACW G06607 12 4 AEAC $11.50 9.84 01/20/202  0.14 0.14 0.14 7.69% -0.0397 41.67% 1.97% 33880 1 0.1 100% Sell Misc Financial Services
AltEnergy Acquisition Corp. Warrant AEAEW 02157M116 AEAE   9.92 10/29/2026 0.17 0.17 0.1979 -23.73% -0.012 40.28% 5.38% 20539 0.95 0.13 N/A  
Aesther Healthcare Acquisition Corp Wts AEHAW 00809L114 AEHA   10.13 09/14/2026 0.1598 0.1598 0.16 -32.00% -0.0963 41.55% 2.73% 5720 0.54 0.12 N/A  
Arena Fortify Acquisition Corp. Warrant AFACW 04005A11 AFAC   10.02 11/10/2026 0.0901 0.09 0.15 -57.36% -0.0899 34.61% 3.49% 8491 0.51 0.09 N/A  
AF Acquisition Corp. AFAQW 001040112 AFAQ   9.76 03/23/2028 0.15 0.1275 0.15 -14.24% 0.0156 43.76% 2.81% 9446 1.04 0.07 N/A  
Forafric Global Warrants AFRIW   AFRI   8.4   0.3997 0.3498 0.43 -0.57% N/A N/A N/A 269450 0.6499 0.3498 N/A  
AGBA ACQUISITION LIMITED C/WTS AGBAW G0120M 11 7 AGBA $11.50 11.35 10-May-202 0.0303 0.0303 0.04 50.75% -0.0297 38.49% 5.82% 4753 0.4 0.0201 100% Sell Misc Financial Services
Agile Growth Corp AGGRW G01202111 AGGR   9.78 03/09/2026 0.17 0.17 0.17 -10.53% -0.015 40.41% 4.86% 37712 1.2 0.1501 100% Sell  
AgileThought, Inc. - Warrant AGILW 00857F118 AGIL   4.99   0.45 0.42 0.4514 5.83% 0 53.26% 50.55% 35029 1.9 0.1733 32% Sell  
AgriFORCE  Growing Systems Ltd AGRIW C0094811 AGRI   2.12   0.4399 0.4 0.4399 21.86% -0.1208 47.95% 120.90% 12875 2.55 0.3498 100% Sell  
Avista Public Acquisition Corp. II Warrant AHPAW G07247128 AHPA   10.07 04/06/2026 0.4199 0.3501 0.44 -23.64% -0.1301 41.98% 3.03% 23620 0.9 0.16 N/A  
Ahren Acquisition Corp. Warrants AHRNW G01322125 AHRN   9.93 12/09/2026 0.2074 0.194 0.2299 -17.04% -0.0626 42.58% 6.49% 10425 0.4699 0.194 N/A  
Sports Ventures Acquisition Corp AKICW G8372A 12 9 AKIC $11.50 9.88 11/30/202 0.57 0.57 0.6701 -22.97% -0.2799 42.85% 4.71% 28324 1.68 0.45 40% Sell Misc Financial Services
Alberton Acquisition Corp ALACW G35006 11 6  ALAC $11.50 12.02 30-Nov-202 0.01 0.0026 0.02 -68.05% -0.2174 28.56% 4.03% 593965 0.7391 0.0026 96% Sell Misc Financial Services
ALFI Inc ALFIW 00161P ALF   1.08   0.49 0.39 0.5 34.62% 0.1525 50.06% 63.03% 5785 16.34 0.263 56% Sell  
ALSP Orchid Acquisition Corporation I Warrant ALORW G0231L123 ALOR   9.96 11/30/2028 0.1358 0.1084 0.1358 34.46% -0.0143 45.87% 3.68% 17357 0.5 0.0592 N/A  
Alpha Healthcare Acquisition Corp. III Warrant ALPAW 020751111 ALPA   9.67 09/21/2027 0.3351 0.335 0.3351 -8.19% -0.035 36.42% 3.05% 5411 1.81 0.3 N/A  
Alpha Star Acquisition Corporation Warrants ALSAW G0230C116 ALSA   9.92 12/13/2026 0.04 0.0355 0.07 -6.98% -0.0119 38.24% 2.53% 8612 0.25 0.0333 N/A  
Altitude Acquisition Corp ALTUW 02156Y 11 1  ALTU $11.50 10.06 11/30/202  0.1494 0.12 0.15 161.65% 0.0294 51.29% 3.37% 232890 0.91 0.0532 88% Sell Misc Financial Services
American Acquisition Opportunity Inc AMAOW 02369M110 AMAO   10.11 05/28/2026 0.1295 0.1295 0.1295 -0.23% -0.0204 46.23% 6.19% 4737 0.92 0.0901 88% Sell  
AMCI Acquisition Corp. II Wt AMCIW 00165R119 AMCI   9.8 05/20/2026 0.2999 0.29 0.3 11.07% -0.0201 44.61% 6.18% 11931 1.0226 0.1997 N/A  
Amplitech Group Inc AMPGW 03211Q 11 9  AMPG   1.72 01/01/202 0.6 0.6 0.6 -21.59% -0.11 42.99% 75.55% 1836 2.54 0.57 96% Sell Communication Equipment
Anghami Inc. - Warrant ANGHW G0369L119 ANGH   6.11 02/03/202 0.325 0.325 0.3709 -1.54% -0.055 43.20% 122.01% 9025 1.4 0.2801 N/A  
Anzu Special Acquisition Corp I ANZUW 03737A119 ANZU $0.00 9.77 01/27/2026 0.1566 0.1566 0.1835 -7.88% -0.0732 39.80% 2.51% 26587 1.095 0.15 100% Sell  
Arogo Capital Acquisition Corp. - Warrant AOGOW 042644112 AOGO   9.98 03/23/202 0.0651 0.0651 0.0651 -12.38% -0.0549 36.11% 3.58% 19062 0.23 0.0651 N/A  
StoneBridge Acquisition Corporation Warrant APACW G85094129 APAC   9.96 03/31/2026 0.1012 0.09 0.1045 -11.69% 0.0012 43.24% 2.11% 7880 0.64 0.032 N/A  
AppTech Payments Corp APCXW   APCX $5.19 0.851   0.2301 0.23 0.2301 -13.17% 0.0251 45.53% 168.46% 6350 0.78 0.13 N/A  
AxonPrime Infrastructure Acq Corp APMIW 05467C APMI   9.65 05/31/2028 0.2 0.2 0.2 13.64% -0.1699 38.61% 2.95% 24954 1.15 0.0301 N/A  
AppHarvest, Incs APPHW 03783T 11 1 APPH $0.00 2.67 01/30/202 0.375 0.37 0.4098 -6.18% -0.0686 39.99% 79.67% 35090 6.83 0.3 100% Sell Crops
Alpha Partners Technology Merger Corp Wt APTMW G63290103 APTM   9.69 03/31/2028 0.1 0.1 0.1001 -58.73% -0.1323 31.69% 3.11% 38727 1.85 0.094 N/A  
APx Acquisition Corp. I Warrant APXIW G0440J APXI   9.98 12/07/2026 0.09 0.09 0.095 -18.18% -0.0901 40.65% 2.83% 9121 0.4 0.0252 N/A  
Arbe Robotics Ltd. - Warrant ARBEW M1R95N118 ARBE   6.19 10/07/202 0.7501 0.75 0.8372 -2.58% 0.0301 44.55% 47.91% 3394 3.45 0.41 N/A  
Aequi Acquisition Corps ARBGW 00775W ARBG $11.50 9.88 11/30/202  0.125 0.1202 0.2 -26.38% -0.0151 41.01% 1.39% 20318 1 0.1101 100% Sell Misc Financial Services
Arbor Rapha Capital Bioholdings Corp. I  ARCKW 03881F ARCK $11.50 10.05 10/31/2028 0.13 0.1048 0.15 28.71% 0.0165 45.61% 3.05% 6817 0.6005 0.0721 N/A  
American Rebel Holdings, Inc. Warrants AREBW   AREB   0.691   0.1525 0.1525 0.1534 38.64% 0.0325 46.56% 90.50% 12528 0.79 0.0825 N/A  
Argus Capital Corp. Warrant ARGUW 04026L113 ARGU   9.97 08/31/2028 0.1805 0.17 0.2497 -9.75% -0.1295 39.91% 12.31% 25981 0.7495 0.1042 N/A  
Arisz Acquisition Corp. Warrant ARIZW 040450116 ARIZ   9.86 11/16/2026 0.1349 0.1349 0.1349 6.30% -0.005 41.90% 3.16% 2379 0.44 0.06 N/A  
ARKO Corp ARKOW 041242 11 6 ARKO   8.17 12/22/202 1.5399 1.5 1.55 -10.99% 0.0799 46.46% 34.19% 20524 2.46 1.1 88% Sell Retail (Grocery)
Arqit Quantum Inc. Warrants ARQQW G0567U119 ARQQ   5.21 11/02/202 0.85 0.7275 0.99 -22.73% -0.47 35.68% 121.25% 27450 10.05 0.6797 100% Sell  
Arrowroot Acquisition Corp. ARRWW 04282M110 ARRW   9.79 03/02/2026 0.1 0.1 0.1 -49.24% -0.02 39.69% 4.71% 39612 1.05 0.1 100% Sell  
Artisan Acquisition Corp ARTAW G0509L128 ARTA   10.05 03/26/2026 0.39 0.39 0.4001 -4.27% -0.0758 47.80% 21.71% 62800 2.11 0.1044 N/A  
Artemis Strategic Investment Corp Wt ARTEW 04303A111 ARTE   9.93 09/30/2026 0.0845 0.0845 0.1001 -43.67% -0.0857 29.99% 4.35% 9925 0.5799 0.0845 N/A  
ARTELO BIOSCIENCES INC C/WTS  ARTLW 04301G 12 8  ARTL $8.15 0.322 25-Jun-24 0.095 0.095 0.095 -4.81% 0.0308 47.94% 51.07% 1478 0.5 0.0469 88% Sell Biotechnology & Drugs
Astrea Acquisition Corp. ASAXW 04637C 11 4  ASAX $11.50 9.79 01/28/202 0.09 0.09 0.105 34.33% 0.023 37.48% 2.21% 2860 0.88 0.05 100% Sell  
A SPAC I Acquisition Corp ASCAW   ASCA   9.91   0.055 0.055 0.055 -45.00% -0.045 39.23% 2.31% 16040 0.1799 0.0501 N/A  
Abri SPAC I, Inc. - Warrant ASPAW 00085X113 ASPA   9.95 09/18/202 0.2251 0.2128 0.2501 18.47% -0.0369 45.65% 2.86% 3329 0.811 0.164 N/A  
Alpha Capital Acquisition Company ASPCW G0316P122 ASPC   9.91 02/16/2026 0.3098 0.236 0.3499 -16.27% -0.1302 35.24% 3.12% 21114 1.14 0.236 100% Sell  
Algoma Steel Group Inc. - Warrant ASTLW 015658115 ASTL   7.9 10/19/202 1.75 1.75 1.99 -23.91% -0.5 33.73% 50.11% 40352 4.13 1.67 N/A  
Ast Spacemobile Inc ASTSW 00217D118 ASTS   6.16 04/06/202 2.16 2.1 2.16 -19.70% -0.4 41.98% 86.28% 25871 6.97 1.57 88% Sell  
180 Life Sciences Corp ATNFW 68236V 11 2 ATNF   1.34 11/07/202 0.3099 0.3099 0.3099 -13.96% 0.0332 48.80% 169.38% 16983 2.23 0.1795 80% Sell Medical - Biomedical
Archmedes Tech SPAC Partners Co ATSPW 039562111 ATSPU   8.1 04/10/2026 0.6893 0.68 0.7003 -1.53% 0.0626 47.02% 68.66% 34315 1.8 0.4674 N/A  
Tribe Capital Growth Corp I  ATVCW 89601Y119 ATVC   9.77 02/28/2026 0.13 0.13 0.13 -23.53% -0.122 34.68% 2.29% 38089 1.76 0.13 100% Sell  
Aurora Acquisition Corp. AURCW G0698L129 AUR   2.32 03/02/2026 0.1913 0.1758 0.2035 -4.35% -0.18 42.26% 96.18% 7761 2.11 0.095 100% Sell  
Aurora Innovation, Inc.  - Warrant AUROW G0698L129 AURC   9.8 03/02/2026 0.39 0.3831 0.4043 -25.00% -0.4 32.01% 2.81% 21900 6.2 0.38 100% Sell  
Auddia Inc AUUDW 05072K 11 5 AUUD   0.89 10/17/202 0.2001 0.1982 0.2002 -25.94% -0.1179 40.21% 107.34% 4407 3.79 0.1729 100% Sell Software & Programming
Avalon Acquisition Inc. - Warrant AVACW 05338E119 AVAC   9.95 12/31/2026 0.1299 0.1299 0.1299 -5.87% -0.0201 41.28% 3.00% 9300 0.47 0.06 N/A  
American Virtual Cloud Tech Inc C/WTS AVCTW 030382 11 3  AVCT $11.50 0.3278 7-Apr-25 0.0555 0.05 0.06 -14.75% -0.0105 41.16% 88.56% 41552 0.6498 0.032 100% Sell Computer Services
Achari Ventures Holdings Corp. I Warrant AVHIW 00444X119 AVHI   9.95 01/01/202 0.14 0.12 0.14 -6.67% -0.0599 37.60% 1.59% 1040 0.49 0.12 N/A  
AvePoint, Inc AVPTW 053604112 AVPT   4.93 09/18/202 0.7506 0.7192 0.7731 -23.42% -0.0694 42.14% 63.27% 19295 3.65 0.5073 64% Sell  
Bone Biologics Corp - warrants BBLGW   BBLG   1.19   0.1684 0.1684 0.17 -30.84% -0.0218 41.45% 96.05% 3644 1.8 0.1232 N/A  
Brookline Capital Acquisition Corp BCACW 11374E 11 2  BCAC $11.50 10.14 08/31/2027 0.13 0.13 0.1348 -0.08% -0.01 44.78% 1.65% 8674 1.9018 0.06 96% Sell Misc Financial Services
BIOCARDIA INC C/WTS BCDAW 09060U 11 9  BCDA $6.30 1.45 6-Aug-24 0.3721 0.3101 0.4792 -3.85% 0.0821 45.48% 70.34% 12814 2.59 0.1002 100% Sell Medical - Biomedical
Blockchain Coinvestors Acq Corp. I - Wt BCSAW G1176511 BCSA   9.94 09/01/2026 0.14 0.14 0.1551 -37.53% -0.1 37.86% 4.36% 5458 0.83 0.14 N/A  
BriaCell Therapeutics Corp BCTXW 10778Y 11 2 BCTX   5.86 02/24/202  2.65 2.56 2.65 0.00% 0.35 46.94% 80.08% 12920 7.04 1.41 88% Sell Biotechnology & Drugs
Heartbeam, Inc. Warrant BEATW   BEAT   1.28   0.2501 0.25 0.2501 0.04% -0.064 39.48% 62.47% 13088 1.5 0.25 N/A  
Beam Global BEEMW 07373B 11 7 BEEM $0.00 14.17 04/15/202 12.49 12.49 12.49 47.23% 0.92 56.37% 114.38% 1195 33.64 4.84 32% Sell Auto - Truck Original Parts
Benessere Capital Acquisition Corp BENEW 08179B 11 1  BENE $11.50 10.32 12/22/2025 0.3116 0.2803 0.4 -15.78% -0.0434 41.57% 0.92% 21952 6.2 0.2122 100% Sell Misc Financial Services
BurgerFi International Inc BFIIW 12122L 11 9 BFI $11.50 3.18 31-Jan-202 0.2702 0.27 0.3137 -32.53% -0.0298 36.82% 66.64% 27905 2.74 0.2 100% Sell Restaurants
Biofrontera Inc. Warrants BFRIW 09077D BFRI   2.07   0.772 0.76 0.8699 -12.09% -0.358 43.31% 65.70% 4017 9.18 0.7001 N/A  
Berkshire Grey, Inc BGRYW 084656115 BGRY   1.79 07/21/202 0.21 0.21 0.2549 -38.22% -0.1323 41.32% 131.62% 33448 2.23 0.1872 100% Sell  
Crixus BH3 Acquisition Company Warrants BHACW 22677T110 BHAC   9.84 10/04/2026 0.1426 0.1426 0.1999 29.64% -0.0174 42.74% 13.95% 12911 0.64 0.025 N/A  
Bull Horn Holdings Corps BHSEW G1686P 12 2 BHSE $11.50 10.09 10/31/202 0.04 0.0351 0.04 -43.66% -0.0358 40.79% 2.94% 54831 0.6 0.035 100% Sell Misc Financial Services
BioPlus Acquisition Corp. Warrants BIOSW G11217 BIOS   9.94 12/02/2026 0.1 0.1 0.12 -51.22% -0.05 37.61% 4.61% 23319 0.34 0.0593 N/A  
Biotech Acquisition Company BIOTW G1125A 11 6 BIOT   9.81 11/30/202 0.08 0.0522 0.08 -21.34% -0.17 38.44% 47.21% 59162 1.22 0.0522 100% Sell  
Blade Air Mobility Inc WT BLDEW 092667112 BLDE   5.18 09/01/202 0.91 0.9001 1 -27.49% -0.38 33.63% 85.00% 8967 3.5 0.8201 88% Sell  
bleuacacia ltd Warrants BLEUW G11728 BLEU   9.76 10/30/2026 0.12 0.11 0.12 -31.23% -0.13 39.31% 3.79% 5695 0.5 0.0802 N/A  
Belong Acquisition Corp. Warrant BLNGW 08069M110 BLNG   9.82 03/23/2026 0.0953 0.0706 0.0953 -26.92% -0.1536 38.98% 2.55% 6525 0.6196 0.0706 N/A  
Blink Charging Co. BLNKW 09354A 11 8  BLNK $4.25 15.03 31-Jan-23 10.5 9.7 10.5 -15.66% -2.76 40.56% 82.88% 1310 44.24 9.7 100% Sell Electronic Misc Services
Bright Lights Acquisition Corp. BLTSW 10920K 11 9  BLTS $11.50 9.8 01/01/202 0.2 0.2 0.2 -13.04% -0.4494 33.34% 2.33% 17000 1.06 0.2 100% Sell Misc Financial Services
Blockchain Moon Acquisition Corp. - Wts BMAQW 09370F BMAQ   9.89   0.1 0.1 0.1091 -19.29% -0.0197 41.11% 1.78% 9700 0.68 0.0583 N/A  
Bionano Genomics, Inc. BNGOW 09075F 11 5  BNGO $0.86 1.41 21-Aug-23 0.4133 0.3 0.4133 5.97% 0.0934 50.87% 99.58% 9095 4.95 0.2 80% Sell Medical - Biomedical
Bannix Acquisition Corp. Warrant BNIXW 066644 BNIX   9.93   0.0812 0.0766 0.0812 -47.27% -0.0588 36.33% 2.60% 1750 0.5001 0.07 N/A  
Banner Acquisition Corp. Warrants BNNRW 06654K BNNR   9.86 09/07/2026 0.1579 0.1539 0.2099 -10.34% -0.142 40.97% 2.23% 7525 0.801 0.1 N/A  
Blue Ocean Acquisition Corp - Warrants BOCNW G1330L BOCN   9.97 12/02/2026 0.12 0.12 0.1201 -15.37% -0.14 41.72% 4.34% 3800 0.3298 0.0437 N/A  
Bullpen Parlay Acquisition Company Warrant BPACW G1792A BPAC   9.93 12/03/2026 0.18 0.18 0.18 -25.00% 0.02 44.25% 3.34% 16888 0.409 0.116 N/A  
Breeze Holdings Acquisition Corp BREZW 106762 11 5 BREZ $11.50 10.24 05/25/202 0.1897 0.18 0.2 -0.16% 0.0097 46.30% 2.06% 23725 0.84 0.15 100% Sell Misc Financial Services
B. Riley Principal 250 Merger Corp BRIVW 05602L112 BRIV   9.71 04/01/2026 0.2506 0.2506 0.2998 -16.47% 0.0406 42.47% 4.83% 7020 1.84 0.1799 N/A  
BurTech Acquisition Corp. Warrants BRKHW 123013 BRKH   9.92 12/10/2026 0.1018 0.1018 0.105 -7.45% -0.0182 42.74% 1.99% 16342 0.25 0.0801 N/A  
Brilliant Acquisition Corporation BRLIW G1643W 12 9  BRLI $11.50 10.42 03/31/202 0.0751 0.0751 0.0751 -31.79% -0.032 40.79% 2.16% 5464 0.8999 0.055 100% Sell Misc Financial Services
BROOGE ENERGY LIMITED C/WTS BROGW G1611B 11 5  BROG $0.00 7.42 22-Dec-24 0.358 0.212 0.369 32.59% -0.032 49.82% 47.81% 23542 0.94 0.21 88% Sell Misc Transportation
B. Riley Principal 150 Merger Corp. BRPMW 05601V111 BRPM   9.81 03/01/202 0.2896 0.2698 0.29 -33.06% -0.2404 27.79% 1.99% 32452 5.5 0.25 100% Sell  
Big Sky Growth Partners, Inc BSKYW 08954L110 BSKY   9.73 04/01/2026 0.2707 0.2705 0.3398 -21.58% -0.0204 43.28% 3.35% 17194 2 0.22 N/A  
Burgundy Technology Acquisition Corp BTAQW G1702T 12 4 BTAQ $11.50 10.04 08/31/2025 0.0117 0.0094 0.0207 -62.26% -0.3284 22.01% 1.06% 1851968 1.98 0.005 100% Sell Misc Financial Services
BT Brands, Inc. Warrant BTBDW   BTBD   2.8   0.4188 0.4188 0.4188 39.60% 0.0489 51.34% 116.14% 3633 1.78 0.1701 N/A  
Bridgetown Holdings Limiteds BTWNW G1355U 12 1 BTWN $11.50 9.91 09/30/202 0.232 0.2301 0.232 -21.03% -0.088 34.58% 0.95% 25767 2.45 0.2301 100% Sell Misc Financial Services
Better World Acquisition Corps BWACW 08772B 11 2  BWAC $11.50 10.31 15-Nov-27 0.0754 0.0754 0.1197 -19.79% -0.0445 39.00% 0.81% 26870 1.16 0.0501 100% Sell Misc Financial Services
Blue Whale Acquisition Corp I Warrant BWCAW G1330M BWC   9.72 07/30/2026 0.3596 0.3596 0.3596 23.45% 0.0629 43.05% 5.94% 6200 1.74 0.2199 N/A  
BYTE Acquisition Corp BYTSW G1R25Q113 BYTS   9.8 03/18/2029 0.0901 0.0901 0.0901 -41.72% -0.072 37.78% 3.25% 76942 1.28 0.0536 N/A  
BuzzFeed, Inc. - Warrant BZFDW 12430A110 BZFD   1.74   0.2 0.2 0.2 -50.00% -0.4418 32.02% 207.96% 13400 1.58 0.2 88% Sell  
Chain Bridge I Warrants CBRGW G2061X CBRG   9.95 03/31/2026 0.1954 0.191 0.1954 14.94% -0.0546 43.37% 4.74% 3472 0.9 0.141 N/A  
Cascadia Acquisition Corp. Warrant CCAIW 14739D CCAI   9.76 09/30/2028 0.3388 0.3189 0.3389 181.86% 0.0888 57.29% 2.68% 9811 0.7 0.0741 N/A  
Cactus Acquisition Corp. 1 Limited - Warrant CCTSW G1745A CCTS   9.94 08/17/2028 0.1031 0.1031 0.1031 -6.27% -0.0769 38.64% 2.66% 7630 0.7399 0.0987 N/A  
Compass Digital Acquisition Corp. Warrant CDAQW G2476C CDAQ   9.63 09/29/2026 0.16 0.15 0.1699 -11.99% -0.06 34.59% 3.82% 5818 0.95 0.066 N/A  
Codere Online Luxembourg, S.A. - Warrants CDROW L18268117 CDRO   2.85 11/23/202 0.3533 0.3533 0.3533 7.06% 0.1075 45.20% 55.94% 7388 1.82 0.15 N/A  
CEA Industries Inc. - Warrant CEADW   CEAD   1.045   0.24 0.2056 0.26 -18.26% -0.075 41.83% 94.46% 11794 0.9999 0.2056 N/A  
Celularity Inc CELUW 151190113 CELU   4.05 05/24/202 0.45 0.45 0.4875 -27.28% -0.3 38.33% 205.46% 53448 2.4 0.39 56% Sell  
CENAQ Energy Corp. Warrant CENQW 15130M CENQ   10.06 02/04/2026 0.1457 0.125 0.1457 60.11% 0.0518 51.63% 1.25% 19710 0.52 0.078 N/A  
CF Acquisition Corp VIII CFFEW 12520C117 CFFE   10.11 03/31/2028 0.2369 0.2368 0.24 -0.59% -0.003 41.54% 1.14% 15350 1.61 0.2196 N/A  
CF Acquisition Corp. VII Warrant CFFSW 12521H CFFS   9.93 03/16/2028 0.16 0.15 0.165 -11.11% -0.1 41.10% 4.89% 13959 1.58 0.132 N/A  
CF Acquisition Corp IV CFIVW 12520T 11 0  CFIV $11.50 9.85 12/31/202  0.15 0.15 0.15 -6.31% -0.0335 30.82% 3.09% 37429 1.185 0.13 100% Sell Misc Financial Services
CF Acquisition Corp CFVIW 12521J111 CFVI $0.00 10.08 02/18/202 1.4478 1.41 1.55 -28.68% -1.1622 24.19% 14.83% 54357 7.22 0.67 72% Sell  
CHECK-CAP LTD C/WTS SERIES C CHEKZ M2361E 16 1 CHEK   0.3571 3-May-23 0.07 0.07 0.0824 -4.37% 0.0082 45.61% 62.94% 6679 0.2419 0.0556 100% Sell Biotechnology & Drugs
Chesapeake Energy Corporation - Cl C CHKEL 165167 18 0 CHK   87.65 09/02/202 59.34 58.76 68.68 -21.14% 4.18 45.26% 51.82% 40738 77.91 17.85 64% Buy Oil & Gas - Integrated
Chesapeake Energy Corporation - Cl A CHKEW 165167 16 4  CHK   87.65   68.2 67.31 72 -18.80% 4.42 45.97% 51.82% 54395 85.36 24.26 64% Buy Oil & Gas - Integrated
Chesapeake Energy Corporation - Cl B CHKEZ 165167 17 2 CHK   87.65   63.56 63.08 68.31 -20.01% 2.06 45.82% 51.82% 59919 81.05 20.79 64% Buy Oil & Gas - Integrated
CHP MERGER CORP C/WTS  CHPMW 12558Y 11 4 CHPM $11.50 10.18 22-Nov-24 0.0041 0.003 0.0083 -98.14% -0.1798 34.93% 1.45% 349984 0.94 0.003 100% Sell Misc Financial Services
CHW Acquisition Corporation Warrant CHWAW G2254A125 CHWA   9.9 09/01/202 0.2978 0.2978 0.2978 24.08% -0.0621 50.92% 11.67% 30500 0.975 0.2 N/A  
Cipher Mining Inc. - Warrant CIFRW 17253J114 CIFR   1.5 10/22/202 0.265 0.265 0.265 -17.70% -0.0851 38.14% 112.24% 8305 3.0999 0.26 100% Sell  
CIIG Capital Partners II, Inc. Warrant CIIGW 12561U117 CIIG   9.88 02/28/2028 0.17 0.16 0.17 21.43% -0.0799 36.38% 5.16% 45217 1 0.1199 N/A  
Cingulate Inc. Warrants CINGW   CING   1.2201   0.2002 0.2002 0.2002 -29.21% -0.0798 44.40% 76.95% 2994 1.08 0.1493 N/A  
Cartica Acquisition Corp Warrant CITEW   CITE   10.01   0.15 0.1301 0.1613 -25.00% -0.09 41.40% 3.54% 36111 0.8156 0.128 N/A  
CleanTech Acquisition Corp CLAQW 18453L115 CLAQ   10.07   0.3654 0.3654 0.3993 -13.00% -0.0647 43.98% 1.77% 25321 0.669 0.191 88% Sell  
Chavant Capital Acquisition Corp. - Warrants CLAYW G2058L111 CLAY   9.97 07/16/2026 0.0619 0.0589 0.0657 -11.57% -0.0147 35.48% 1.70% 7631 0.6002 0.0111 N/A  
Cellebrite DI Ltd. - Warrants CLBTW M2197Q115 CLBT   4.46 08/30/202 0.6405 0.6405 0.7 -19.94% -0.1596 38.54% 49.49% 33675 3.09 0.6405 100% Sell  
Clene Inc CLNNW 185634 11 0 CLNN   2.73 11/07/202 0.3299 0.2652 0.37 18.41% 0.1292 57.57% 161.19% 6885 3.2 0.1049 40% Sell Business Services
Clarim Acquisition Corp CLRMW 18049C 11 6 CLRM   9.82 01/05/202 0.1501 0.15 0.175 -12.38% -0.0129 44.90% 1.33% 19868 1.0001 0.09 88% Sell  
Clever Leaves Holdings Inc CLVRW 186760 11 2  CLVR   1 12/18/202 0.1576 0.1326 0.1683 -17.05% -0.0323 41.83% 94.79% 51233 2.55 0.1326 100% Sell Biotechnology & Drugs
CareMax, Inc CMAXW 14171W111 CMAX   4.41 06/08/202 0.86 0.86 0.88 -13.13% 0.1093 43.17% 116.14% 2636 5.568 0.5399 88% Sell  
Capitalworks Emerging Markets Acq Corp Wt CMCAW G1889L CMCA   10.01 01/01/2026 0.1095 0.1095 0.1506 -39.17% -0.0705 28.59% 3.17% 52614 0.4 0.0594 N/A  
CompoSecure, Inc.  - Warrant CMPOW 20459V113 CMPO   5.42 12/27/202 0.96 0.8617 0.96 -9.43% -0.05 39.71% 68.47% 26856 2.5 0.8617 100% Sell  
Comera Life Sciences Holdings, Inc CMRAW   CMRA   2.65   0.16 0.0901 0.2457 59.84% N/A N/A N/A 288975 0.7 0.0751 N/A  
Canna-Global Acquisition Corp Warrant CNGLW 13767K CNGL   10.01 11/30/2026 0.08 0.08 0.08 -27.27% -0.01 34.55% 1.87% 4729 0.34 0.08 N/A  
Chardan NexTech Acquisition 2 Corp. Wt CNTQW 159561 CNTQ   10.09 07/29/2026 0.32 0.25 0.3499 39.13% 0.1501 53.93% 2.55% 35789 0.8099 0.07 N/A  
Colicity Inc. COLIW 194170114 COLI   9.79 02/24/2026 0.2183 0.2165 0.2199 0.09% 0.0073 39.40% 1.77% 9868 1.6399 0.1455 88% Sell  
ComSovereign Holding Corps COMSW 205650 11 2 COMS   0.1535 12/18/202 0.09 0.0811 0.09 -10.89% -0.0212 36.15% 138.55% 6437 1.2993 0.0811 100% Sell Communication Services
CONX Corp CONXW 212873 11 1  CONX $11.50 9.89 10/30/202 0.333 0.3 0.3396 -14.62% -0.0465 40.43% 0.95% 36706 1.4501 0.2899 100% Sell Misc Financial Services
Corner Growth Acquisition Corp COOLW G2425N 11 3  COOL $11.50 9.86 01/01/2027 0.0698 0.059 0.07 -29.57% -0.0402 29.87% 2.40% 25533 1.27 0.059 100% Sell Misc Financial Services
Core Scientific, Inc. - Warrant  CORZW   CORZ $11.50 2.14   0.6101 0.6101 0.6501 -20.39% -0.6199 25.32% 97.72% 39724 4.8 0.6002 100% Sell  
COVA Acquisitions Corp COVAW G2554Y 11 2 COVA   9.82 02/05/202 0.105 0.105 0.105 -30.19% -0.005 39.31% 1.91% 118941 1.09 0.0949 100% Sell  
Conyers Park III Acquisition Corp. Warrants CPAAW 21289P CPAA   9.65 07/30/2026 0.3001 0.3 0.3001 -12.91% -0.0699 34.86% 4.12% 17300 3.55 0.2848 N/A  
Catalyst Partners Acquisition Corp. - Warrant CPARW G19550121 CPAR   9.73 05/12/202 0.2601 0.2332 0.3451 -38.73% -0.0509 33.48% 1.35% 15300 13 0.2332 100% Sell  
Cepton, Inc. - Warrant  CPTNW   CPTN $11.50 1.44   0.1606 0.1595 0.2895 -29.99% -0.0641 40.82% 182.19% 52627 1.5 0.1595 100% Sell  
Crescera Capital Acquisition Corp Warrant CRECW G26507 CREC   9.98 11/18/2026 0.221 0.19 0.2239 10.56% 0.001 48.14% 3.45% 19750 0.6 0.0448 N/A  
Cresud S.A.C.I.F. y A. Warrant CRESW P3311R259 CRESY   5.2 03/08/202 0.51 0.48 0.536 -15.00% 0.0225 49.60% 63.50% 13448 2.75 0.05 88% Buy  
Creative Realities, Inc. CREXW 22530J 11 9 CREX   0.6951 9-Nov-22 0.0651 0.0651 0.0651 -40.76% -0.0351 44.72% 78.80% 1880 0.6373 0.0503 100% Sell Software & Programming
Creatd Inc CRTDW 225265 11 5 CRTD   0.8301 09/15/202 0.215 0.2149 0.25 -28.36% -0.0849 41.52% 187.06% 33720 4.25 0.2 100% Sell Technology Services
Clarus Therapeutics Holdings, Inc CRXTW 18271L115 CRXT   0.3676 09/09/2026 0.0721 0.051 0.0731 -3.87% -0.0123 44.18% 127.53% 82262 2.02 0.051 100% Sell  
Corazon Capital V838 Monoceros Corp CRZNW G24237128 CRZN   9.79 03/24/2026 0.13 0.13 0.13 -28.37% -0.0514 32.53% 2.95% 19578 1.31 0.123 N/A  
Carney Technology Acquisition Corp. II CTAQW 143636 11 6 CTAQ $11.50 9.86 11/30/202  0.18 0.18 0.18 -1.32% 0.009 37.63% 2.02% 43037 1.01 0.131 88% Sell N/A
Citius Pharmaceuticals Inc CTXRW 17322U 11 6  CTXR $4.13 0.9202 08-Aug-2022 0.12 0.12 0.12 -27.27% 0.01 42.41% 71.97% 4906 2.41 0.11 100% Sell Medical - Drugs
Cuentas Inc CUENW 229794 11 0 CUEN   0.6199   0.21 0.21 0.21 -19.23% -0.0499 42.18% 99.90% 775 3.95 0.1926 100% Sell Computer Services
CuriosityStream Inc.  CURIW 23130Q 11 5  CURI   1.71 10/14/202 0.3105 0.251 0.3105 -2.14% -0.0894 44.64% 99.29% 5767 5.3399 0.24 100% Sell Movie & TV Prod & Dist
Cyclo Therapeutics Inc CYTHW 23254X 11 0 CYTH   2.12 11/14/202 0.7 0.655 0.7 -30.00% -0.4 37.47% 76.88% 533 8.33 0.5006 100% Sell Medical - Biomedical
Cyxtera Technologies, Inc. - Warrant CYXTW 23284C110 CYXT   12.72 09/10/202 2.92 2.66 3.05 -1.35% -0.12 51.66% 52.20% 190529 3.5 1.25 80% Buy  
DatChat, Inc. - Series A Warrant DATSW 23816M DATS   1.12   0.3401 0.3401 0.3515 3.34% 0.0301 41.92% 66.87% 3287 13.61 0.2502 N/A  
Dave Inc. DAVEW   DAVE   0.92   0.1245 0.11 0.1245 -34.40% -0.2955 36.04% 135.80% 28333 2.15 0.0799 100% Sell  
Digital Brands Group Inc DBGIW 25401N DBGI   0.1882   0.108 0.0991 0.19 17.26% -0.012 42.21% 132.28% 3983 3.7099 0.0856 100% Sell  
Tritium DCFC Limited - Warrant DCFCW   DCFC   6.17   1.435 1.38 1.87 -18.93% -0.3598 38.33% 75.13% 29881 3.88 1.06 N/A  
DocGo Inc. - Warrants DCGOW 256086117 DCRD   9.91 10/02/202 1.2826 1.04 1.2826 -30.67% -0.3074 38.55% 2.21% 14141 3.605 1.04 88% Sell  
Decarbonization Plus Acquisition Corp IV Wt DCRDW G2773W111 DFPH   10.98 07/15/2026 0.3474 0.345 0.3474 -24.45% -0.0271 37.46% 29.24% 14394 1.4 0.3 N/A  
Digital Health Acquisition Corp. - Warrant DHACW 253893 DHAC   10.02 11/02/2026 0.1063 0.1063 0.1399 -24.07% -0.0437 30.50% 2.48% 4182 0.45 0.02 N/A  
DHB Capital Corp. DHBCW 23291W117 DHBC   9.78 03/31/2028 0.1649 0.15 0.175 9.86% -0.0051 42.17% 2.95% 14294 1.12 0.072 100% Sell  
DHC Acquisition Corp. DHCAW G2758T117 DHCA   9.79 02/25/2026 0.1102 0.1102 0.1102 -16.32% -0.0501 36.82% 2.14% 3764 1.5699 0.1102 100% Sell  
DiamondHead Holdings Corp. DHHCW 25278L 11 3  DHHC   9.81 01/28/202 0.12 0.12 0.12 -36.84% -0.0889 39.70% 1.70% 22813 1.25 0.07 100% Sell  
DILA Capital Acquisition Corp. Warrant DILAW 254028111 DILA   9.84 06/09/202 0.1799 0.1402 0.1799 -21.71% -0.1 40.92% 2.48% 2247 1 0.109 N/A  
Disruptive Acquisition Corporaiton I DISAW G2770Y128 DISA   9.79 03/06/2026 0.1152 0.1 0.1152 4.63% 0.0021 37.26% 6.70% 20350 1.42 0.0995 N/A  
Data Knights Acquisition Corp. - Warrant DKDCW 237699111 DKDCA   10.24 11/11/202 0.1 0.0798 0.1028 -11.97% -0.02 39.34% 1.72% 23343 0.62 0.0602 100% Sell  
Deep Lake Capital Acquisition Corp    DLCAW G27029 11 8 DLCA $11.50 9.84 01/04/202  0.1003 0.1003 0.1004 -22.91% -0.0628 35.23% 1.43% 9357 1.06 0.1003 100% Sell Misc Financial Services
DP Cap Acquisition Corp I - Warrants DPCSW G2R05B DPCS   9.92 11/08/2026 0.2 0.2 0.2199 0.05% 0.0199 46.26% 4.97% 13388 0.6 0.138 N/A  
Macondray Capital Acquisition Corp. I Wt DRAYW G5853A115 DRAY   9.91 05/31/2028 0.1499 0.1201 0.2095 13.47% -0.0131 39.50% 5.13% 7345 0.75 0.1001 N/A  
Direct Digital Holdings, Inc. - Warrant DRCTW   DRCT   1.41   0.3001 0.3001 0.31 -23.05% -0.2499 40.63% 79.49% 5640 1.43 0.2742 N/A  
Dermata Therapeutics, Inc. - Warrant DRMAW 249845 DRMA   0.551   0.0601 0.0601 0.0601 -24.69% -0.0586 37.94% 82.45% 6190 1.7 0.0457 N/A  
Alpha Tau Medical Ltd DRTSW   DRTS   8.97   0.5349 0.5349 0.6388 -0.94% 0.1173 51.05% 194.39% 76143 1.0599 0.3395 N/A  
Duddell Street Acquisition Corp DSACW G28553 11 6  DSAC $11.50 9.91   0.7635 0.7002 0.9695 -13.87% 0.0435 48.24% 3.29% 21389 1.5 0.4585 48% Sell Misc Financial Services
Digital Transformation Opportunities Corp DTOCW 25401K115 DTOC   9.76 03/31/2028 0.1401 0.11 0.1459 16.56% -0.0587 42.49% 3.21% 16453 1.1167 0.11 100% Sell  
DTRT Health Acquisition Corp. Warrant DTRTW 23344T111 DTRT   10.04 08/31/2029 0.0953 0.0707 0.0953 59.36% -0.0547 42.47% 2.38% 19106 0.79 0.03 N/A  
Data Storage Corporation DTSTW 23786R DTST   2.74   0.28 0.21 0.28 -12.45% -0.3446 43.27% 97.93% 14911 5.125 0.2003 100% Sell  
Dune Acquisition Corporation DUNEW 265334 11 0  DUNE $11.50 9.95 10/29/202 0.06 0.03 0.0721 20.48% 0.0285 46.47% 4.33% 56511 1 0.025 88% Sell Misc Financial Services
Digital World Acquisition Corp. Warrants  DWACW 25400Q DWAC $11.50 27.3 06/30/2028 6.88 6.72 9.41 -38.02% -5.44 30.07% 122.19% 174405 79.22 0.4 N/A  
Edify Acquisition Corp. EACPW 28059Q 11 1 EAC $11.50 9.81 11/25/202 0.14 0.14 0.14 4.09% 0.029 38.63% 2.28% 4700 0.88 0.0711 100% Sell Misc Financial Services
European Biotech Acquisition Corp EBACW G3167F128 EBAC   9.8 03/06/2026 0.1537 0.1536 0.1698 19.05% 0.0037 43.48% 3.17% 7560 1.03 0.04 N/A  
US ECOLOGY INC C/WTS ECOLW 91734M 11 1 ECOL   47.99 17-Oct-23 5.18 5.18 5.23 3.60% 0.93 60.05% 0.67% 27365 9.97 3.43 40% Sell Waste Removal Svcs
Edible Garden AG Incorporated EDBLW   EDBL   1.5   0.32 0.31 0.38 -17.95% -0.08 39.20% 73.62% 5072 0.69 0.258 N/A  
Endurance Acquisition Corp. Warrant EDNCW G3041W EDNC   9.88   0.192 0.192 0.192 1.05% 0.032 42.60% 4.22% 667 0.65 0.1201 N/A  
EdtechX Holdings Acquistion Corp II EDTXW 28139A 11 0 EDTX $11.50 10.16 06/15/202  0.1 0.1 0.1001 -33.33% 0.0486 45.56% 2.68% 56800 0.98 0.0471 72% Sell Misc Financial Services
eFFECTOR Therapeutics, Inc. - Warrant EFTRW 28202V116 EFTR   1.47 12/31/202 0.299 0.2253 0.299 75.88% 0.138 49.44% 136.84% 23289 2.56 0.0905 88% Sell  
EJF Acquisition Corp. EJFAW G2955B125 EJFA   9.69 03/10/2026 0.2621 0.2621 0.2885 -26.42% -0.0776 28.94% 9.35% 60971 1.98 0.2102 100% Sell  
Electric Last Mile Solutions, Inc. - Warrant ELMSW 28489L112 ELMS   0.1651 08/24/202 0.005 0.005 0.0101 -94.32% -0.0903 31.01% 342.37% 73000 2.97 0.0013 100% Sell  
Embark Technology, Inc. - Warrant EMBKW 29079J111 EMBK   0.664 11/10/202 0.155 0.155 0.29 -13.89% -0.205 32.16% 176.00% 25895 2.4 0.1202 100% Sell  
FTAC Emerald Acquisition Corp. Warrant EMLDW 29103K EMLD   9.8   0.16 0.1599 0.16 -15.83% -0.01 41.20% 4.23% 45622 0.5005 0.072 N/A  
Energem Corp Warrant ENCPW G30449 ENCP   10.04   0.09 0.09 0.0987 -27.59% -0.0599 40.90% 2.66% 1492 0.35 0.0899 N/A  
Accretion Acquisition Corp. Warrant ENERW 00438Y115 ENER   9.84 03/01/2028 0.0889 0.08 0.095 -26.59% -0.101 34.08% 3.37% 5681 0.48 0.0636 N/A  
Enjoy Technology, Inc. - Warrant ENJYW 29335V114 ENJY   0.2261 12/01/202 0.03 0.0211 0.04 -22.88% -0.0798 36.37% 280.26% 71494 1.97 0.02 100% Sell  
Enterprise 4.0 Technology Acq Corp. Wt ENTFW G3137C ENTF   9.97   0.2198 0.17 0.2198 15.68% -0.0081 46.13% 1.53% 14447 0.7 0.15 N/A  
Entera Bio Ltd. ENTXW M40527 11 7  ENTX   1.81 02JUL2023 0.13 0.13 0.13 -17.20% -0.04 43.87% 101.52% 2500 1.9 0.0628 100% Sell Medical - Biomedical
Eos Energy Enterprises, Inc EOSEW 29415C 11 9 EOSE   1.58 05/06/202 0.35 0.35 0.4162 -25.37% -0.14 35.56% 226.03% 13053 9.05 0.3474 100% Sell Industrial Services
Epiphany Technology Acquisition Corp. EPHYW 29429X 11 7 EPHY $11.50 9.83 01/12/202 0.1 0.0899 0.1162 0.00% -0.0888 34.40% 1.58% 13338 1.59 0.08 100% Sell Misc Financial Services
EQRx, Inc.  - Wt EQRXW 26886C115 EQRX $11.50 3.8 12/17/202 0.5621 0.5621 0.671 -32.52% -0.1507 40.64% 95.47% 4272 4.4799 0.51 64% Sell  
East Resources Acquisition Company ERESW 274681 11 3 ERES $11.50 9.97 07/01/202 0.1619 0.155 0.1916 -4.76% 0.067 51.52% 1.08% 102129 1.1501 0.0453 72% Sell Misc Financial Services
ESGEN Acquisition Corporation Warrants ESACW G3R95N ESAC   10.03   0.17 0.16 0.2 -15.00% -0.03 39.64% 2.40% 20036 0.65 0.1 N/A  
EAST STONE ACQUISITION CORP C/WTS ESSCW G2911D 11 6 ESSC $11.50 10.17 31-Dec-26 0.1744 0.1744 0.1744 -5.27% -0.0556 41.25% 3.24% 12490 0.55 0.15 100% Sell Misc Financial Services
E.Merge Technology Acquisition Corp. - ETACW 26873Y 11 2  ETAC $11.50 9.98 07/30/202 0.1 0.09 0.1134 -22.42% 0 41.30% 1.13% 65181 1.05 0.055 100% Sell Misc Financial Services
Eucrates Biomedical Acquisition Corp. - EUCRW G3141W 12 2 EUCR $11.50 9.89 23OCT2027 0.0684 0.0316 0.0684 -2.29% -0.0705 39.52% 1.67% 4394 1.06 0.0316 100% Sell Misc Financial Services
EVgo Inc. - Warrants EVGOW 30052F118 EVGO $11.50 8.13 09/15/202 1.8662 1.79 1.92 -17.42% -0.087 41.55% 73.12% 60219 8.3258 1.41 100% Sell  
Evolv Technologies Holdings, Inc. - Warrant EVLVW 30049H110 EVLV   3.12 03/10/202 0.4396 0.4201 0.4911 4.67% 0.1896 54.62% 157.16% 52784 2.01 0.1463 24% Sell  
Evo Acq Corp EVOJW 30052G 11 EVOJ   9.79 01/04/202 0.105 0.105 0.1051 -26.11% 0.0002 42.61% 3.08% 4023 1.07 0.033 N/A  
Second Sight Medical Products Inc EYESW 81362J 12 6 EYES   2 14-Mar-24 0.3 0.3 0.3 -6.28% -0.1 48.74% 109.63% 4981 1.375 0.1832 32% Sell Medical Instruments
Fat Brands Inc FATBW 30258N 12 1 FAT $5.00 6.36 06/30/202 4.5 4.5 4.5 44.23% 1.09 46.63% 79.01% 550 10.71 2.55 72% Sell Restaurants
Fat Projects Acquisition Corp Warrant FATPW G3400W110 FATP   9.9 08/31/202 0.1061 0.1 0.11 -17.04% -0.0139 39.82% 1.35% 16353 0.47 0.0561 N/A  
Fintech Ecosystem Development Corp. Wt FEXDW 318136 FEXD   9.99   0.135 0.135 0.135 0.00% 0.03 46.90% 2.53% 21007 0.36 0.08 N/A  
Faraday Future Intelligent Electric Inc. - Wt FFIEW 307359117 FFIE   2.35 03/20/202 0.3101 0.31 0.344 -18.39% -0.0798 39.98% 119.68% 44048 5 0.18 100% Sell  
FGI Industries Ltd. Warrant FGIWW   FGI   2.36   0.322 0.322 0.3221 -18.25% -0.0181 43.26% 39.27% 9108 1.34 0.262 N/A  
Future Health ESG Corp. Warrant FHLTW 36118W FHLT   9.9   0.224 0.224 0.2499 1.08% -0.066 45.59% 2.57% 5280 0.55 0.15 N/A  
Focus Impact Acquisition Corp. Wt FIACW 34417L FIAC $11.50 9.91   0.1719 0.1719 0.18 1.12% 0.0219 43.54% 4.00% 9607 0.58 0.13 N/A  
Frontier Investment Corp Warrants FICVW G36816 FICV   9.7   0.1699 0.065 0.1699 32.94% -0.0144 47.47% 5.41% 7665 0.95 0.065 N/A  
Marlin Technology Corporation     FINMW G58411 11 0  FINM $11.50 9.83 01/12/202  0.1301 0.1301 0.1301 -37.18% -0.0699 35.31% 1.38% 23915 1.36 0.1301 100% Sell Misc Financial Services
Frazier Lifesciences Acquisition Corp FLACW G3710A 11 3 FLAC $11.50 9.87 11/30/202  0.0606 0.0606 0.0606 -36.14% -0.064 37.92% 2.74% 10588 1.2569 0.0601 100% Sell Misc Financial Services
Falcon Minerals Corporation FLMNW 30607B 20 8 FLMN   7.77 21-Jul-22 0.3103 0.3102 0.3201 -5.94% -0.0597 46.01% 39.47% 29923 0.45 0.0544 40% Buy Oil - Field Services
Forum Merger IV Corporation FMIVW 349875112 FMIV   9.77 03/15/2028 0.2282 0.2055 0.2358 9.03% -0.0435 43.36% 3.29% 34729 1.7499 0.1605 N/A  
Finnovate Acquisition Corp. Warrants FNVTW G3R34K FNVT   9.94   0.13 0.13 0.13 -10.28% -0.04 32.24% 3.21% 8173 0.512 0.1116 N/A  
Founder SPAC - Warrants FOUNW G3661E114 FOUN   10.02 04/19/202 0.2999 0.2999 0.2999 8.31% -0.1101 43.49% 4.95% 14667 1.25 0.21 N/A  
FoxWayne Enterprises Acquisition Corp FOXWW 35166L 11 7  FOXW $11.50 10.11 12-Jan-26 0.06 0.06 0.06 -8.54% -0.0055 38.03% 1.24% 4000 0.9606 0.0414 100% Sell Misc Financial Services
Forbion European Acquisition Corp. Warrants FRBNW G3619H FRBN   9.99   0.16 0.16 0.2 -25.30% -0.1908 33.73% 6.00% 4271 0.45 0.13 N/A  
Whole Earth Brands, Inc.  FREEW 96684W 12 6  FREE   6.53 25-jun- 0.3326 0.3326 0.3532 -19.25% -0.0574 40.11% 51.10% 29721 2.3 0.3201 100% Sell Cons Prdts - Misc Staple
Fortune Rise Acquisition Corporation Warrant FRLAW 34969G110 FRLA   10.06 12/06/2027 0.2 0.2 0.2 -10.03% -0.0267 45.08% 3.08% 2036 0.46 0.135 N/A  
Frontier Acquisition Corp FRONW G36826124 FRON   9.78 03/04/2026 0.2979 0.2437 0.3584 -14.89% -0.0821 41.35% 2.32% 13595 2.05 0.193 100% Sell  
First Reserve Sustainable Growth Corp FRSGW 336169115 FRSG   9.77 03/05/2026 0.1301 0.1301 0.1301 8.33% -0.0499 39.49% 2.29% 22935 1.92 0.0679 100% Sell  
PWP Forward Acquisition Corp II FRWAW 74709Q119 FRW   9.79 03/12/2026 0.1601 0.1601 0.18 -15.74% -0.05 37.51% 1.79% 30629 1.55 0.08 N/A  
Fast Radius, Inc. - Warrants FSRDW   FSRD   0.482   0.0666 0.0509 0.1142 -8.14% -0.0104 42.11% 153.79% 53010 1.5 0.0386 100% Sell  
FinServ Acquisition Corp II FSRXW 31809Y 11 FSRX   9.8 17-Feb-26 0.1769 0.1768 0.1769 -1.72% -0.0231 39.60% 3.90% 13431 1.7335 0.11 100% Sell  
Fortistar Sustainable Solutions Corp. FSSIW 34962M 11 4  FSSI   9.8 14-Jan-26 0.2347 0.1839 0.2409 -1.26% 0.0219 41.43% 2.10% 23423 1.45 0.1417 88% Sell  
FTAC Athena Acquisition Corp. FTAAW G37283119 FTAA   9.81 03/01/202 0.39 0.3699 0.39 50.00% 0.0509 51.70% 2.95% 9611 1.99 0.1164 72% Sell  
Fintech Acquisition Corp V FTCVW 31810Q 11 5  FTCV $11.50 9.84 12/31/202 0.1095 0.096 0.11 -8.75% -0.4305 24.94% 1.89% 26838 3.41 0.093 100% Sell Misc Financial Services
FTAC Parnassus Acquisition Corp FTPAW 30319B116 FTPA   9.81 03/10/2026 0.2001 0.2001 0.2001 -0.05% -0.0779 40.87% 3.70% 32024 2.1 0.148 N/A  
FinTech Acquisition Corp. VI Warrants FTVIW 31811H114 FTVI   9.85 03/31/202 0.1357 0.1357 0.1702 -28.58% -0.4743 28.96% 2.72% 19614 1.53 0.0152 N/A  
Financial Strategies Acquisition Corp. Wts FXCOW 31772T FXCO   9.95   0.095 0.082 0.0999 -21.62% -0.0449 32.25% 2.64% 2138 0.38 0.082 N/A  
Global Consumer Acquisition Corp. Warrant GACQW 37892B116 GACQ   10.07 05/21/2026 0.1206 0.1007 0.1705 -29.64% -0.1252 40.84% 1.32% 16581 0.71 0.1007 N/A  
Golden Arrow Merger Corp GAMCW 380799114 GAMC   9.74 07/31/2026 0.1525 0.15 0.1525 7.70% -0.0176 42.83% 3.43% 36712 1.46 0.1075 N/A  
Marblegate Acquisition Corp. Warrant GATEW 56608A113 GATE   9.88 08/31/2028 0.1499 0.123 0.1499 -16.72% -0.0678 45.08% 1.77% 20413 0.6299 0.0591 N/A  
Goldenbridge Acquisition Limited  GBRGW G3970D 11 2  GBRG   10.13 2-Mar-26 0.0886 0.07 0.149 -17.20% 0.0585 51.49% 1.71% 5912 0.6998 0.0199 56% Sell  
GCM Grosvenor Inc GCMGW 36831E 11 6 GCMG   6.9 17-nov- 0.47 0.3831 0.5298 -32.46% -0.38 29.26% 38.08% 19622 2.3235 0.3831 100% Sell Finance - Investment Mgmt
Nexters Inc. - Warrant GDEVW G6529J118 GDEV   6.38 08/26/202 0.7109 0.65 0.7109 -3.93% 0.0218 45.27% 64.25% 37590 1.2714 0.5008 N/A  
Gardiner Healthcare Acquisitions Corp. Wt GDNRW 365506 GDNR   9.93   0.1001 0.1001 0.1365 -37.44% -0.0699 40.46% 1.49% 4647 0.37 0.1001 N/A  
Goldstone Acquisition Limited GDSTW   GDST   9.89   0.09 0.0764 0.0963 -25.00% 0.02 50.79% 2.95% 76453 0.589 0.049 N/A  
Games & Esports Experience Acq Corp GEEXW G3731J GEEX   10   0.1998 0.17 0.1999 -0.05% 0.0498 48.77% 3.62% 5700 0.6 0.0846 N/A  
Guardforce AI Co., Limited Warrant GFAIW   GFAI   0.4646   0.1491 0.1045 0.1491 -12.29% -0.0317 43.36% 128.43% 17625 1.34 0.1045 N/A  
The Growth for Good Acq Corp Warrant GFGDW G41522 GFGD   9.77   0.11 0.11 0.111 -15.38% -0.04 37.89% 4.23% 20423 0.39 0.0899 N/A  
Genesis Growth Tech Acq Corp. - Warrant GGAAW G3R23D GGAA   9.99   0.1501 0.1501 0.1701 -16.61% 0.0299 42.26% 2.49% 40892 0.404 0.11 N/A  
Glenfarne Merger Corp GGMCW 378579114 GGMC   9.78 03/17/2026 0.17 0.17 0.1999 0.00% -0.05 38.54% 2.59% 10344 1.1 0.15 N/A  
Gores Guggenheim Inc GGPIW 38286Q115 GGPI   9.93 03/25/2028 1.7 1.65 1.8 -14.57% -0.55 30.87% 7.75% 174681 7 1.12 100% Sell  
Gogoro Inc GGROW   GGR $11.50 4.59   0.67 0.6597 0.68 -16.25% -0.13 34.95% 108.37% 81367 2.22 0.5909 N/A  
Gaming & Hospitality Acquisition Corp GHACW 364681 11 4  GHAC   9.79 4-Feb-28 0.1201 0.1201 0.1201 -33.28% -0.0799 39.15% 2.15% 11307 1.2 0.0594 100% Sell  
Gesher I Acquisition Corp. Warrants GIACW G38537 GIAC   9.86   0.372 0.372 0.4 6.29% 0.122 51.38% 4.80% 24036 0.9375 0.2 N/A  
Gores Holdings VIII, Inc. GIIXW 38286T  11  GIIX   9.86 12-Feb-28 0.5507 0.5507 0.5508 -1.66% -0.0893 39.73% 3.15% 4926 2.745 0.5102 100% Sell  
Generation Income Properties Inc Warrant GIPRW   GIPR   6.29   0.61 0.5 0.61 1.67% 0.04 53.21% 44.90% 3357 1.38 0.26 N/A  
GigInternational1, Inc. Warrant GIWWW 37518W114 GIW   10.03 04/19/2026 0.101 0.0852 0.101 -20.78% -0.0652 42.40% 1.58% 29300 1.09 0.0816 N/A  
Globis Acquisition Corp. GLAQW 379582 11 7 GLAQ $11.50 9.47 1-Nov-25 0.43 0.42 0.43 0.00% 0.1085 50.16% 33.43% 20633 1.5 0.26 88% Sell Misc Financial Services
Cartesian Growth Corporation GLBLW G19276  GLBL   9.83 26-Feb-28 0.7 0.7 0.7741 7.69% 0.275 51.57% 3.48% 166100 1.45 0.2801 40% Sell  
Gladstone Acquisition Corp. Warrant GLEEW 37653T116 GLEE   10.06 04/01/2024 0.17 0.1678 0.1999 -10.48% -0.0551 40.60% 2.43% 4933 0.99 0.114 N/A  
Glass Houses Acquisition Corp GLHAW 37714P111 GLHA   9.76 03/25/2028 0.16 0.1406 0.16 2.37% 0.0021 43.67% 4.35% 15247 1.4 0.02 100% Sell  
Globalink Investment Inc. - Warrants GLLIW 37892F125 GLLI   9.92 12/03/2026 0.0399 0.0202 0.0399 4.18% -0.0434 38.80% 2.16% 8112 0.29 0.013 N/A  
Global SPAC Partners Co GLSPW G3934K111 GLSPT   10.16 11/30/2026 0.151 0.151 0.1727 -39.60% -0.1306 34.92% 1.70% 20200 0.7458 0.1 100% Sell  
Esports Entertainment Group Inc.  GMBLW 29667K 11 6 GMBL   0.3612 31-mar- 0.1 0.0999 0.1 -23.08% -0.025 36.02% 137.82% 2963 8.28 0.0457 100% Sell Gaming
Esports Entertainment Group Inc GMBLZ 29667K     0.3612   0.13 0.1297 0.1312 18.18% -0.05 49.26% 137.82% 245650 0.44 0.09 N/A  
Queen's Gambit Growth Capital GMBTW G7315C 11 9 GMBT   9.38 19-Jan-26 0.6802 0.6802 0.8199 19.33% 0.2424 61.47% 18.75% 43105 1.5 0.37 56% Sell  
Aetherium Acquisition Corp. Warrant GMFIW 00809J GMFI   9.9   0.08 0.08 0.0999 -38.46% -0.075 34.89% 2.71% 4700 0.25 0.08 N/A  
G Medical Innovations Holdings Ltd GMVDW   GMVD   0.6701   0.1403 0.1295 0.168 -26.89% -0.0147 43.65% 266.14% 38715 1.39 0.0753 100% Sell  
Group Nine Acquisition Corp      GNACW 39947R 11 2  GNAC $11.50 9.8 15-Jan-26 0.2264 0.2201 0.27 13.20% 0.1063 49.28% 1.61% 57350 1.434 0.09 72% Sell Misc Financial Services
Canoo Inc.  GOEVW 13803R 11 0 GOEV   2.63 21-Dec- 0.2855 0.281 0.32 -28.63% -0.1345 28.74% 81.50% 95686 4.605 0.2401 100% Sell Auto & Truck Manufacturers
GeoVax Labs, Incs GOVXW 373678 11 9 GOVX   1.42 29-Sep- 0.5019 0.4501 0.5333 -26.20% 0.2091 46.86% 347.22% 17000 2.98 0.17 80% Sell Biotechnology & Drugs
Global Partner Acquisition Corp II  GPACW G3934P 12 8 GPAC $11.50 9.82 14-Jan-26 0.202 0.2018 0.2698 -13.42% 0.032 42.96% 1.87% 14361 1.21 0.155 100% Sell Misc Financial Services
Golden Path Acquisition Corp Warrant GPCOW G4028H121 GPCO   10.12 01/31/2028 0.095 0.08 0.11 35.71% 0.03 52.81% 2.39% 16122 0.349 0.05 N/A  
Grab Holdings Limited - Warrant GRABW G4124C117 GRAB   2.45 12/01/202 0.41 0.4 0.5799 -21.14% -0.0501 40.80% 133.67% 116748 5.25 0.365 N/A  
Greencity Acquisition Corporation GRCYW G4086B 12 3 GRCY $11.50 10.51 28-Apr-26 0.0606 0.0606 0.0696 -13.43% -0.0559 40.21% 1.94% 1567 0.4279 0.031 80% Sell Misc Financial Services
GreenLight Biosciences Holdings, PBC  GRNAW   GRNA   3.75   0.37 0.32 0.4396 -44.78% -0.68 37.54% 156.72% 44100 1.43 0.32 56% Sell  
Grom Social Enterprises Inc. GROMW 39878L118 GROM   0.433 06/17/202 0.121 0.121 0.16 -24.47% -0.064 40.60% 119.47% 7070 3.49 0.121 100% Sell  
Global Synergy Acquisition Corp GSAQW G3934J 12 2 GSAQ $11.50 9.94   0.065 0.0646 0.0675 5.52% -0.005 39.04% 2.56% 39593 1.0229 0.05 100% Sell Misc Financial Services
Gores Holdings VII, Inc GSEVW 38286T119 GSEV   9.8 02/25/202 0.4801 0.47 0.4867 -0.50% -0.0199 38.36% 2.28% 31244 1.755 0.29 100% Sell  
Glory Star New Media Group Hldngs Ltd C GSMGW G39973 11 3 GSMG   0.6473 20-Feb-25 0.0095 0.002 0.0099 -5.00% -0.0014 41.16% 66.40% 32319 0.1495 0.002 100% Sell Misc Financial Services
Global Technology Acquisition Corp. I GTACW G3934N GTAC   9.95   0.206 0.206 0.206 71.67% -0.0939 45.44% 3.23% 9244 0.65 0.1051 N/A  
Gores Technology Partners Inc GTPAW 382870111 GTPA   9.77 03/16/2028 0.55 0.55 0.55 0.00% -0.0785 34.08% 3.99% 19800 1.75 0.5496 N/A  
Gores Technology Partners II Inc GTPBW 38287L115 GTPB   9.77 03/16/2028 0.46 0.46 0.46 -6.08% -0.1798 41.94% 2.17% 45760 2.125 0.42 N/A  
Green Visor Financial Tech Acq Corp. I Wts GVCIW G4166K118 GVCI   10.02   0.1201 0.1201 0.1201 -22.81% -0.1299 32.73% 3.45% 78233 0.55 0.1 N/A  
Good Works II Acquisition Corp GWACW 38216X115 GWII   9.9 10/22/202 0.0606 0.0592 0.0606 -68.11% -0.1989 39.07% 2.38% 11200 1.14 0.05 N/A  
GX Acquisition Corp. II Warrant GXIIW 36260F113 GXII   9.78 03/17/2026 0.1401 0.1401 0.185 0.00% 0 39.97% 2.88% 37375 1.18 0.1103 N/A  
Health Assurance Acquisition Corp HAACW 42226W 11 7  HAAC $11.50 9.87 12-Nov- 0.1799 0.1513 0.18 5.82% -0.0701 31.47% 1.39% 37015 2 0.15 100% Sell Misc Financial Services
Healthcare AI Acquisition Corp. Warrants HAIAW G4373K HAIA   9.9   0.2199 0.2 0.2199 12.25% -0.0301 48.08% 3.27% 6527 0.41 0.08 N/A  
Healthcare Services Acquisition Corp HCARW 42227K 11 2 HCAR $11.50 9.82   0.1333 0.1 0.1333 -4.58% -0.0206 41.50% 1.87% 14631 1.025 0.065 100% Sell Misc Financial Services
Healthcare Capital Corp     HCCCW 42228C 11 9  HCCC $11.50 12.74 31-Dec-25 0.49 0.4469 0.58 12.23% 0.1898 55.30% 77.54% 234437 1.15 0.1799 56% Sell Misc Financial Services
Harbor Custom Development, Inc HCDIW 41150T116 HCDI   1.64   0.2099 0.1819 0.2099 4.90% 0.0206 47.03% 49.18% 7710 0.89 0.1556 100% Sell  
Harbor Custom Development, Inc. Warrant HCDIZ 41150T125 HCDI   1.64   0.3999 0.3787 0.4148 -5.91% 0.0147 45.45% 49.18% 13720 0.935 0.25 N/A  
Hennessy Capital Investment Corp V     HCICW 42589T 11 5 HCIC $11.50 9.82 20-Jan-25 0.2 0.2 0.2 -4.81% -0.013 35.01% 2.63% 7928 2.6 0.19 100% Sell Misc Financial Services
Hudson Executive Investment Corp. II HCIIW 443760 11 1 HCII   9.81 31-Jan-27 0.1672 0.1672 0.1801 11.39% 0.067 44.00% 3.60% 5100 1.45 0.09 100% Sell  
Jaws Hurricane Acquisition Corp. Warrant HCNEW 47201B111 HCNE   9.71 03/26/202 0.381 0.3809 0.4978 0.18% -0.019 43.11% 2.60% 36760 1.52 0.17 N/A  
Hennessy Capital Investment Corp. VI Wt HCVIW 42600H HCVI   9.62   0.2895 0.2895 0.319 -12.25% -0.0405 41.51% 4.52% 5947 1.14 0.1351 N/A  
FTAC Hera Acquisition Corp. HERAW G3728Y HERA   9.79   0.186 0.17 0.1996 -7.00% -0.0439 33.47% 1.60% 130195 1.47 0.1593 100% Sell  
HHG Capital Corporation Warrant HHGCW G4R23P HHGC   9.98   0.0674 0.0674 0.0674 -31.92% -0.2125 35.72% 4.08% 2473 0.45 0.0301 N/A  
Hudson Executive Investment Corp. III HIIIW 44376L HIII   9.8   0.11 0.1 0.11 -28.89% -0.02 35.80% 2.18% 23369 1.55 0.09 100% Sell  
Hamilton Lane Aliiance Holdings I, Inc    HLAHW 40749M 11 1 HLAH $11.50 9.82 12-Jan- 0.1321 0.13 0.1821 -11.99% -0.041 41.05% 2.66% 34660 1.0901 0.12 100% Sell Misc Financial Services
Helbiz, Inc. - Warrant HLBZW 42309B139 HLBZ   0.8159 08/13/202 0.0894 0.06 0.1101 6.43% -0.0159 40.98% 130.05% 94105 2.95 0.05 88% Sell  
HumanCo Acquisition Corp HMCOW 44487N 11 7  HMCO $11.50 9.85   0.2417 0.19 0.25 -5.95% 0.0317 43.41% 1.99% 22940 1.4 0.19 100% Sell Misc Financial Services
Hall of Fame Resort & Ent CO HOFVW 40619L 11 0 HOFV $0.00 0.5461 1-Jul- 0.15 0.12 0.182 -9.09% -0.0494 41.15% 83.22% 20710 1.17 0.12 96% Sell Hotels & Motels
Emerging Markets Horizon Corp. Warrants HORIW G3033X HORI   9.91   0.1799 0.12 0.1799 0.00% -0.0089 46.48% 7.24% 750 0.49 0.1 N/A  
Highpeak Energy Inc. HPKEW 43114Q 12 1  HPK   31.73 21-Aug- 20.13 20 20.13 -2.75% 0.87 51.34% 113.49% 5245 26.43 1.88 88% Buy Oil Well Services & Equipment
Home Plate Acquisition Corporation Warrant HPLTW 43734R HPLT   9.75   0.1796 0.1796 0.1796 10.73% 0.031 45.41% 3.62% 13993 0.8899 0.065 N/A  
Fusion Fuel Green PLC HTOOW G3R25D 10 0 HTOO   6.52 01-Jul- 1.65 1.5 1.65 -10.81% -0.05 42.36% 90.65% 2461 6.26 0.85 72% Sell Other Alt Energy
Hertz Global Holdings, Inc - Warrant HTZWW 42806J148 HTZ   17.24 06/30/205 10.45 9.8 10.5 -10.15% -1.93 36.06% 61.33% 381681 23.5 5.97 88% Sell  
Humacyte, Inc. - Warrant HUMAW 44486Q111 HUMA   3.87 09/21/202 1.01 1.01 1.1 -18.55% -0.49 38.97% 121.92% 8538 4.79 1.01 88% Sell  
Healthwell Acquisition Corp. I Warrant HWELW 42227R117 HWEL   9.66 08/05/2028 0.1899 0.1665 0.2195 -7.90% -0.0056 45.27% 3.57% 7274 0.75 0.0111 N/A  
HAYMAKER ACQUISITION CORP. III HYACW 42087R116 HYAC   9.02   0.6784 0.67 0.6784 23.35% 0.1284 60.80% 35.70% 36159 1.28 0.1802 24% Buy  
Hycroft Mining Holding Corporations HYMCL 44862P 13 3 HYMC   1.29 06-Oct- 0.3399 0.2961 0.3399 13.30% 0.0198 49.95% 85.68% 7750 0.99 0.04 40% Buy Gold & Silver
Hycroft Mining Holding Corporations HYMCW 44862P 11 7  HYMC   1.29 12-Feb- 0.2448 0.2201 0.2485 -5.85% 0.0095 48.18% 85.68% 88010 0.7699 0.03 40% Buy Mining - Gold & Silver
Hycroft Mining Holding Corporations HYMCZ 44862P 12 5  HYMC   1.29 12-Oct- 0.1125 0.1101 0.12 -16.67% -0.0275 40.90% 85.68% 17110 0.91 0.1 88% Sell Mining - Gold & Silver
Hyzon Motors Incper share HYZNW 44951Y110 HYZN $11.50 3.49 10/02/202 0.74 0.6798 0.7453 -30.19% 0.03 41.88% 97.54% 27052 3.05 0.4 96% Sell  
Infrastructure and Energy Alternatives Inc IEAWW 45686J 11 2 IEA   8.39 20-May-21 1.1099 1.1 1.31 -23.46% -0.4901 34.32% 67.39% 2618 2.41 0.4702 56% Sell Construction Services
IG Acquisition Corp IGACW 449534 11 4 IGAC $11.50 9.9 5-Oct-27 0.1463 0.125 0.1476 0.41% 0.0124 39.73% 1.46% 31076 1.2 0.1169 100% Sell Misc Financial Services
IG Acquisition Corp IGICW G4809J114 IGIC   7.54 17-Mar-25 0.6 0.6 0.6 3.45% -0.1459 46.09% 33.49% 18256 1.04 0.3101 100% Sell Insurance - Property & Casualty
Ignyte Acquisition Corp IGNYW 45175H 11 4 IGNY   9.88 5-Jan-26 0.21 0.21 0.21 0.00% -0.0799 43.11% 1.87% 17289 1.46 0.0812 N/A  
Inception Growth Acq Limited - Wts IGTAW 45333D IGTA   9.9   0.0999 0.0999 0.1095 -24.55% -0.0629 27.73% 2.91% 4982 0.3 0.0693 N/A  
INSU Acquisition Corp. III IIIIW 457817 11 2  IIII $11.50 9.84 31-Dec-26 0.11 0.11 0.11 -8.41% 0.0033 39.33% 1.73% 36253 1.39 0.0638 100% Sell Misc Financial Services
Inspira Technologies Oxy B.H.N. Ltd. Wt IINNW M53637 IINN   1.31   0.2699 0.2576 0.27 -8.38% 0.0199 41.59% 50.59% 14035 2.9001 0.2122 100% Sell  
I M A C Holdings, Inc. IMACW 44967K 11 2  IMAC   0.9075 12-Feb-24 0.2 0.2 0.2005 -54.35% 0.08 43.38% 104.96% 17237 0.99 0.12 72% Sell Medical-Outpatient&Hm Care
International Media Acquisition Corp. Wts IMAQW 459867115 IMAQ   9.96 07/21/202 0.056 0.056 0.0561 12.00% -0.034 40.71% 1.25% 66505 0.61 0.03 88% Sell  
Immuron Limited IMRNW Q4867H 22 3 IMRN   2.55 12-May-22 0.0732 0.0731 0.1066 -52.74% -0.1073 43.45% 48.00% 60514 1.2 0.02 N/A Medical - Biomedical
Immatics NV IMTXW N44445 11 7  IMTX   7.94 01-Jul- 1.66 1.63 1.72 -17.41% 0.36 50.27% 48.63% 31971 5.55 0.88 56% Sell Biotechnology & Drugs
indie Semiconductor, Inc INDIW 45569U119 INDI   6.44 06/15/202 1.2399 1.155 1.24 -32.39% -0.1901 42.99% 68.68% 58238 5.86 0.795 80% Sell  
KludeIn I Acquisition Corp INKAW 49878L 11 7 INKA $11.50 9.99 08-Jul- 0.1098 0.0668 0.1264 -21.52% -0.0282 37.90% 1.46% 49111 1.01 0.0668 100% Sell Misc Financial Services
Integral Acquisition Corporation 1  INTEW 45827K INTE $11.50 9.85   0.1552 0.1552 0.16 -3.00% 0.0115 43.08% 5.29% 5680 0.63 0.073 N/A  
Innoviz Technologies Ltd INVZW M5R635116 INVZ   3.55 04/05/202 1.16 1.0964 1.185 -17.14% 0.01 46.50% 90.40% 12571 3.3 0.6701 16% Sell  
Innovative International Acq Corp IOACW G4809M IOAC   10.01   0.0851 0.0851 0.0851 -17.62% -0.0695 41.24% 3.39% 11988 0.499 0.0851 N/A  
Inflection Point Acquisition Corp. Wts IPAXW G47874 IPAX   9.69   0.1418 0.1119 0.1442 51.66% -0.2131 42.17% 4.09% 14305 0.7902 0.0759 N/A  
InterPrivate IV InfraTech Partners Inc. IPVIW 46064A 11 1 IPVI   9.79 24-Oct-24 0.28 0.28 0.28 3.09% -0.06 41.66% 2.42% 14143 1.24 0.2186 N/A  
Intelligent Medicine Acquisition Corp. Wt IQMDW 45828D IQMD   10   0.07 0.04 0.1543 -54.95% -0.0923 35.28% 1.95% 8605 0.6 0.04 N/A  
Isleworth Healthcare Acq Corporation  ISLEW 46468P 11 0  ISLE   9.93 02-Aug- 0.0801 0.0801 0.0801 -46.60% -0.072 38.45% 1.80% 35920 0.84 0.0801 88% Sell  
Inspirato Incorporated - Warrant  ISPOW   ISPO $11.50 4.26   0.619 0.619 0.655 -30.45% -0.131 40.21% 122.25% 74648 4.9 0.4205 100% Sell  
ITHAX Acquisition Corp ITHXW G49775 12 8 ITHX   9.83 1-Feb-27 0.4201 0.41 0.5 -8.61% -0.1167 46.28% 2.40% 29816 0.9499 0.24 32% Sell  
Itiquira Acquisition Corp. ITQRW G49773 11 5 ITQ   9.81 3-Feb-26 0.14 0.14 0.1401 7.69% -0.01 42.41% 3.59% 29025 1.01 0.1086 100% Sell  
Investcorp Europe Acquisition Corp I Wt IVCBW G4923T IVCB   9.98   0.18 0.18 0.18 -12.20% -0.0011 45.30% 2.00% 59500 0.4 0.15 N/A  
Swiftmerge Acquisition Corp. Warrants IVCPW G63836 IVCP   9.87   0.13 0.13 0.13 -21.40% -0.1022 39.15% 3.46% 7893 0.44 0.13 N/A  
Iveda Solutions Inc IVDAW 46583A IVDA   1.46   0.2241 0.2241 0.2241 -33.30% -0.1259 38.32% 122.82% 4100 1.435 0.153 N/A  
IX Acquisition Corp. Warrant IXAQW   IXAQ   9.81   0.17 0.17 0.17 17.24% -0.01 36.12% 4.59% 2222 0.54 0.13 N/A  
Jupiter Acquisition Corporation Warrants JAQCW 482082112 JAQC   9.64 08/17/202 0.1063 0.1063 0.17 6.51% -0.1038 38.88% 4.10% 13916 0.6502 0.07 N/A  
Jack Creek Investment Corp.s JCICW G4989X 12 3  JCIC   9.83 1-Oct-23 0.0937 0.0937 0.1101 -28.80% -0.0562 36.07% 1.99% 43205 1 0.0911 100% Sell  
Maxpro Capital Acquisition Corp. Warrants JMACW 57778T114 JMAC   10.04 09/27/202 0.07 0.07 0.07 -4.24% -0.13 32.25% 3.24% 3744 0.51 0.055 N/A  
JOFF Fintech Acquisition Corp. JOFFW 46592C 11 8 JOFF   9.81 3-Feb-26 0.1199 0.1199 0.1301 -14.23% -0.0103 33.44% 1.38% 12540 1.44 0.1199 100% Sell  
Jasper Therapeutics, Inc. - Warrant JSPRW 471871111 JSPR   2.27 12/01/202 0.1591 0.13 0.18 -18.41% -0.081 38.44% 82.88% 10233 2.24 0.13 100% Sell  
Jaws Juggernaut Acquisition Corp Wt JUGGW G50735110 JUGG   9.73 06/17/2026 0.4 0.4 0.4 -7.00% -0.07 39.51% 5.11% 37429 1.7 0.2901 N/A  
Jupiter Wellness, Inc JUPWW 48208F 11 3 JUPW   0.673 17-Jun- 0.5001 0.5001 0.5001 -10.71% -0.0601 39.54% 79.29% 2944 2.5 0.5001 100% Sell Personal & Wellness Products
Kairous Acquisition Corp. Limited - Wts KACLW G52131 KACL   9.95   0.155 0.155 0.155 55.16% 0.0274 54.08% 1.51% 2679 0.4399 0.0299 N/A  
Kismet Acquisition Two Corp KAIIW G52753 11 1 KAII   9.81 6-Aug-25 0.07 0.07 0.08 -36.36% -0.0365 42.47% 2.62% 17500 1.05 0.0354 100% Sell  
Kairos Acquisition Corp KAIRW G52110 10 6 KAIR $11.50 9.85 7-Jan-26 0.0802 0.0802 0.0802 -6.09% -0.0297 38.51% 2.85% 11794 0.9951 0.04 100% Sell Misc Financial Services
Kubient, Inc.  KBNTW 50116V 11 5  KBNT $5.50 0.8463 09-Jul- 0.2874 0.2626 0.2874 25.01% 0.0377 49.16% 87.01% 947 2.35 0.15 88% Sell Technology Services
AKERNA CORP C/WTS  KERNW 00973W 11 0 KERN $11.50 0.3679 17-Jun-24 0.0545 0.0545 0.0567 2.06% -0.0092 41.23% 73.24% 15490 1.2 0.031 100% Sell Medical Products
Kismet Acquisition Three Corp KIIIW G5276C  KIII   9.79   0.0484 0.0451 0.08 -60.90% -0.0816 37.42% 3.30% 8573 1.08 0.0451 100% Sell  
KINS Technology Group Inc KINZW 49714K 11 7  KINZ $11.50 10.1 14-Oct-25 0.1106 0.11 0.12 25.11% -0.0091 48.00% 8.72% 204395 1.0086 0.0501 96% Sell Misc Financial Services
KL Acquisition Corp KLAQW 49837C 11 7  KLAQ $11.50 9.82 6-Nov-25 0.17 0.17 0.17 0.00% 0.01 41.25% 2.65% 31020 1.19 0.0919 88% Sell Misc Financial Services
Katapult Holdings, Inc KPLTW 485859110 KPLT   1.34 06/09/202 0.1367 0.1251 0.2323 -24.06% -0.0229 39.29% 110.22% 47067 3.73 0.1194 100% Sell  
Kernel Group Holdings, Incs KRNLW G5259L 12 9 KRNL   9.81 02-Feb- 0.12 0.12 0.1201 -23.81% 0.0104 40.04% 2.11% 16383 1.23 0.06 100% Sell  
Kadem Sustainable Impact Corporation KSICW 48284E113 KSI   9.76 03/16/2026 0.1549 0.14 0.16 -8.88% -0.0351 42.93% 1.86% 2000 1.0006 0.11 100% Sell  
Pasithea Therapeutics Corp WT KTTAW 70261F KTTA   1.03   0.095 0.0711 0.1051 -26.92% -0.02 43.31% 77.60% 7588 1.59 0.0711 N/A  
Lakeshore Acquisition I Corp. - Warrant LAAAW G53521111 LAAA   9.92   0.2199 0.2199 0.2199 -6.43% -0.12 43.00% 4.63% 2290 1.09 0.04 N/A  
8i Acquisition 2 Corp. Warrant LAXXW G2956M112 LAX   9.86 10/29/202 0.2548 0.2 0.2549 -15.04% -0.0951 47.47% 2.21% 18089 0.8024 0.1 N/A  
4D pharma plc LBPSW 35085K 11 7  LBPS   2.44 22-Mar- 0.1716 0.1716 0.1899 -35.12% -0.1108 34.74% 65.95% 18740 1.29 0.1146 100% Sell  
L Catterton Acquisition Corp LCAAW G5346G117 LCA   9.79 03/08/2026 0.14 0.14 0.2 -30.00% -0.2098 39.82% 3.27% 29085 1.06 0.052 100% Sell  
Landcadia Holdings IV, Inc LCAHW 51477A112 LCAH   9.78 03/29/202 0.3215 0.3201 0.3804 -0.16% 0.0115 42.93% 3.66% 17710 1.58 0.22 100% Sell  
Lionheart Acquisition Corp. II LCAPW 53625R 11 2 LCAP $11.50 10.78 14-Feb- 1.4 1.22 1.45 45.83% 0.98 79.54% 56.99% 287074 2.5399 0.26 56% Buy Misc Financial Services
Locafy Limited LCFYW   LCFY   0.7416   0.25 0.25 0.25 0.00% -0.1201 36.85% 84.06% 6730 0.93 0.01 N/A  
LDH Growth Corp I - Warrant LDHAW G54094126 LDHA   9.78 03/17/2026 0.25 0.25 0.25 0.00% -0.01 40.30% 2.79% 18869 1.49 0.1801 N/A  
Lead Edge Growth Opportunities, Ltd Warrant LEGAW G54085116 LEGA   9.78 04/01/2026 0.2 0.2 0.2 -0.05% 0.0001 43.19% 3.20% 42818 1.62 0.06 100% Sell  
Lexaria Bioscience Corp LEXXW 52886N 11 7 LEXX   2.23 11-Jan- 0.6499 0.6499 0.735 -10.35% 0.06 43.49% 68.47% 2479 5.19 0.52 100% Sell Biotechnology & Drugs
LF Capital Acquisition Corp. II Warrants LFACW 50200K LFAC   10   0.1201 0.1201 0.13 -19.93% -0.0899 32.02% 1.73% 1067 0.5503 0.0999 N/A  
Leafly Holdings, Inc. - Warrant LFLYW   LFLY   5.56   0.85 0.75 0.85 -22.73% -0.54 40.32% 143.78% 35121 2.48 0.4512 24% Sell  
Lefteris Acquisition Corp LFTRW 52470X 11 7 LFTR $11.50 9.9 23-Oct- 0.0768 0.07 0.0999 -23.20% -0.0431 31.76% 1.53% 16700 1.29 0.07 100% Sell Misc Financial Services
Lazard Growth Acquisition Corp. Is LGACW G54035 LGAC   9.81   0.2506 0.2506 0.2506 -7.19% -0.0302 39.86% 2.15% 17579 1.44 0.232 100% Sell  
Lion Group Holding Ltd LGHLW 53620U 11 0  LGHL   0.9694 17-Jun- 0.0799 0.0762 0.09 -11.22% -0.0301 42.34% 82.63% 66500 0.26 0.065 88% Sell Finance - Misc Services
Semper Paratus Acquisition Corp LGSTW G8028L LGST   10   0.1999 0.17 0.2 -9.55% -0.0501 46.40% 3.10% 9771 0.51 0.1511 N/A  
Legato Merger Corp. II Warrants LGTOW 52473Y LGTO   9.93   0.3365 0.3301 0.36 -9.05% 0.0974 48.78% 2.13% 197750 0.6 0.1654 N/A  
LAMF Global Ventures Corp. I Warrant LGVCW G5338L LGVC   9.92   0.1774 0.1774 0.1874 18.27% -0.0126 41.92% 4.25% 850 0.52 0.132 N/A  
Liberty Resources Acquisition Corp. Wts LIBYW 53118A LIBY   10.01   0.127 0.1198 0.129 4.10% -0.026 41.05% 2.43% 10213 0.46 0.09 N/A  
AEye, Inc. - Warrant LIDRW 008183113 LIDR   2.64 09/30/202 0.54 0.525 0.54 -18.17% -0.52 37.11% 168.25% 31819 2.3 0.3402 24% Sell  
Lilium N.V. - Warrants LILMW N52586117 LILM   2.43 09/14/202 0.3144 0.3144 0.3199 -18.30% -0.0539 41.04% 122.17% 31071 2.49 0.2 100% Sell  
Lionheart III Corp - Warrant LIONW 536262116 LION   9.97   0.18 0.1392 0.18 0.00% -0.0599 45.80% 3.45% 4765 0.6 0.102 N/A  
Logistics Innovation Technologies Corp LITTW 54141L118 LITT   9.7 06/15/2026 0.209 0.1619 0.209 0.00% -0.0609 43.09% 4.82% 9837 1.97 0.1299 N/A  
Lixte Biotechnology Holdings, Incs LIXTW 539319 11 1  LIXT   0.7011 01-Jan- 0.1501 0.1501 0.18 -24.91% -0.0284 45.95% 51.14% 2727 1 0.1472 96% Sell Medical - Biomedical
LightJump Acquisition Corporation LJAQW 53228M 11 4  LJAQ $11.50 9.97 6-Jan-26 0.091 0.091 0.091 -9.00% -0.0736 40.94% 0.91% 20505 1.0012 0.074 100% Sell Misc Financial Services
Liberty Media Acquisition Corporation LMACW 53073L 11 2  LMACA $11.50 9.84 22-Jan-26 0.525 0.525 0.5899 5.00% -0.0352 44.17% 4.10% 13214 2.8838 0.41 100% Sell  
LMF Acquisition Opportunities Inc LMAOW 502015 11 8 LMAO   10.15 26-Jan- 0.12 0.12 0.1319 -18.09% -0.0347 46.06% 1.56% 4900 0.7 0.1101 100% Sell  
LumiraDx Limited Warrant LMDXW G5709L117 LMDX   3.26 09/28/202 0.8746 0.8746 0.8746 7.98% -0.1054 48.67% 132.32% 10914 2.36 0.521 N/A  
CarLotz, Inc LOTZW 142552 11 6  LOTZ   0.4697 26-Feb- 0.1199 0.0867 0.1199 -7.70% 0.0071 42.78% 105.16% 12430 1.94 0.0658 100% Sell Retail (Specialty)
Landsea Homes Corporation LSEAW 51509P 11 1  LSEA   7.28 07-Jan- 0.2158 0.2027 0.2402 -8.75% -0.0042 46.33% 49.88% 19686 0.4 0.138 40% Buy Construction Services
Larkspur Health Acquisition Corp. Warrants LSPRW 51724W LSPR   9.96   0.2 0.2 0.2 0.05% 0 51.66% 4.07% 1087 0.25 0.1299 N/A  
Latch, Inc LTCHW 51818V114 LTCH   1.31 06/04/202 0.165 0.1398 0.2348 -28.26% -0.235 29.03% 85.40% 39532 5.19 0.1398 100% Sell  
Lottery.com  - Warrant LTRYW 54570M LTRY   1.34   0.2091 0.19 0.2901 -16.29% -0.0464 38.94% 126.00% 80467 3.99 0.1533 100% Sell  
Lux Health Tech Acquisition Corps LUXAW 55068A 11 8  LUXA $11.50 9.89 30-Nov-27 0.1497 0.13 0.15 15.07% -0.0425 37.34% 1.47% 55189 1.47 0.124 100% Sell Misc Financial Services
LAVA Medtech Acquisition Corp LVACW 519345 LVAC $8.63 9.98   0.1152 0.1152 0.1341 -45.14% -0.0548 38.04% 5.08% 5527 0.68 0.1152 N/A  
LiveVox Holding, Inc. - Warrant LVOXW 53838L118 LVOX   1.8 06/18/202 0.2208 0.2208 0.2439 -4.00% -0.0247 43.90% 68.87% 28725 1.97 0.1483 100% Sell  
Levere Holdings Corp LVRAW G5462L122 LVRA   9.85 03/09/2026 0.08 0.08 0.0801 -66.65% -0.0422 38.53% 5.28% 33294 1.7 0.02 100% Sell  
Mana Capital Acquisition Corp. Warrant MAAQW 56168P MAAQ   9.95   0.18 0.17 0.18 63.34% -0.03 48.32% 1.69% 16817 0.36 0.1 N/A  
Moringa Acquisition Corp MACAW G6S23K124 MACA   9.8 02/22/2026 0.1352 0.12 0.15 2.04% -0.0346 38.94% 3.82% 110690 1.02 0.1 N/A  
MCAP Acquisition Corporations MACQW 55282T117 MACQ   9.66 03/02/2026 0.87 0.7104 0.891 -2.25% -0.33 40.54% 14.92% 67205 1.5 0.6101 N/A  
Mallard Acquisition Corpat $5.75 per 1/2 share MACUW 561204116 MACU $5.75 10.09 06/30/2027 0.0005 0.0005 0.0012 -99.36% -0.092 27.34% 1.73% 216072 0.67 0.0005 100% Sell  
WM Technology, Inc. - Warrants MAPSW 92971A117 MAPS   4.67 06/16/202 1.05 1.01 1.1 -27.59% -0.2101 41.08% 65.61% 17094 9.5 0.7801 88% Sell  
Mountain & Co. I Acquisition Corp. Warrant MCAAW G6301J MCAA   10.11   0.1499 0.1499 0.1499 25.02% -0.0101 43.87% 1.84% 16181 0.6 0.1 N/A  
mCloud Technologies Corp. - Warrants MCLDW   MCLD   3.25   0.5975 0.5975 0.6 -33.60% 0.0975 41.54% 131.33% 2218 1.65 0.5 N/A  
Medigus Ltd. - Series C MDGSW 58471G 12 8 MDGS   0.69 23-Jul-23 0.3072 0.2999 0.3072 -9.65% -0.0727 49.76% 55.53% 2400 0.64 0.2001 96% Sell N/A
Mercury Ecommerce Acquisition Corp MEACW 589381110 MEAC   9.81 07/27/2026 0.16 0.13 0.16 33.33% 0.0315 46.60% 14.21% 10000 0.7 0.0654 N/A  
Minority Equality Opportunities Acq Inc MEOAW 60436Q MEOA   10.09   0.0631 0.0631 0.0635 -9.86% -0.0569 41.25% 2.96% 15959 0.52 0.0496 N/A  
Meten EdtechX Education Group Ltd.  METXW G6055H 11 4 METX $11.50 1.6 31-Mar- 0.065 0.065 0.0651 -16.13% -0.0167 44.26% 99.72% 23889 0.59 0.0303 100% Sell Schools
Metromile, Inc MILEW 591697 11 5 MILE   0.8049 09-Feb- 0.14 0.14 0.14 -22.18% 0.0102 47.48% 94.79% 20130 2.69 0.0691 56% Sell Insurance (Prop&Casualty)
Coliseum Acquisition Corp. Warrant MITAW G2263T MITA   9.7   0.1 0.1 0.1 -55.46% -0.0801 35.06% 12.21% 9725 0.883 0.1 N/A  
MarketWise, Inc. - Warrant MKTWW 57064P115 MKTW   3.21 07/19/202 0.3601 0.3 0.3606 -5.24% 0.0618 44.37% 110.28% 19069 2.4 0.1746 88% Sell  
Malacca Straits Acquisition Company Limited  MLACW G5859B 11 7  MLAC $11.50 10.15   0.04 0.04 0.0556 -30.80% -0.02 33.91% 1.90% 11300 1.13 0.0332 100% Sell Misc Financial Services
McLaren Technology Acquisition Corp. Wts MLAIW 58176U MLAI   9.98   0.1375 0.13 0.1375 -16.67% -0.0499 38.29% 1.64% 6017 0.7499 0.1 N/A  
Momentus Inc. - Warrant MNTSW 60879E119 MNTS   2.28 05/15/202 0.3199 0.3156 0.33 -39.26% -0.1391 41.47% 119.88% 49757 4.745 0.21 88% Sell  
Mobiquity Technologies, Inc. Warrant MOBQW   MOBQ   1.37   0.185 0.185 0.185 129.81% -0.015 45.03% 137.55% 17106 0.915 0.0637 N/A  
Monument Circle Acquisition Corp MONCW 61531M 11 9  MON   9.81 14-Jan-26 0.13 0.13 0.145 -4.20% -0.033 40.99% 3.47% 30340 1.04 0.12 100% Sell  
Model Performance Acquisition Corp MPACW G6246M139 MPAC   10.16 04/29/2026 0.04 0.04 0.0562 -62.01% -0.11 39.43% 1.62% 3942 2.9 0.0332 N/A  
Mercato Partners Acquisition Corp Wts MPRAW 58759A116 MPRA   10   0.12 0.1199 0.13 -18.92% -0.1499 36.77% 3.25% 15073 0.6 0.04 N/A  
Medicus Sciences Acquisition Corp. MSACW G5960S MSAC   9.79   0.2597 0.18 0.2597 36.68% -0.0402 47.31% 1.54% 1633 1.2032 0.1499 N/A  
MSD Acquisition Corp.  MSDAW G5709C125 MSDA   9.78 03/25/2026 0.4 0.4 0.4 0.00% 0.08 41.69% 4.13% 21784 1.75 0.257 88% Sell  
MSP Recovery Inc MSPRW       1.14   0.0749 0.0551 0.08 24.63% N/A N/A 325.78% 1009971 0.16 0.035 N/A  
MSP Recovery Inc MSPRZ   MSPR   1.14   1.13 1.02 1.5 0.00% 0.21 56.89% 325.78% 447133 2.5399 0.26 88% Buy  
MedTech Acquisition Corporation MTACW 58507N 11 3 MTAC $11.50 9.83 18-Dec-25 0.1401 0.1401 0.175 -16.51% -0.0599 41.00% 1.88% 9945 1.48 0.122 100% Sell Misc Financial Services
Maris-Tech Ltd. Warrants MTEKW   MTEK   1.16   0.34 0.339 0.34 122.95% 0.1398 57.17% 80.74% 9221 0.96 0.06 N/A  
Monterey Bio Acquisition Corp Warrant MTRYW 61240F MTRY   10.01   0.0891 0.0814 0.0894 -21.50% -0.0908 41.51% 3.99% 4592 0.55 0.0301 N/A  
Mudrick Capital Acquisition Corp II MUDSW 62477L115 MUDS $11.50 10.07 09/10/202 0.3785 0.3137 0.43 -2.95% -0.0115 44.51% 1.11% 56562 4.36 0.3137 100% Sell Misc Financial Services
Microvast Holdings, Inc. - Warrant MVSTW 59516C114 MVST   2.48 04/01/202 0.3554 0.3501 0.41 -42.86% -0.1326 35.90% 140.98% 125324 5.44 0.19 100% Sell  
PLAYSTUDIOS, Inc.  - Warrant MYPSW 72815G116 MYPS   5.54 06/17/202 1.0247 1.0247 1.0247 -17.36% 0.0347 51.13% 80.45% 4607 2 0.4205 80% Buy  
North Atlantic Acquisition Corporation NAACW G66139125 NAAC $11.50 9.86 10/20/2025 0.1151 0.1123 0.1151 -25.50% -0.2149 32.38% 57.63% 42255 1.48 0.112 100% Sell  
Newbury Street Acquisition Corporations NBSTW 65101L112 NBST   9.74 04/30/2028 0.17 0.1301 0.1998 30.67% -0.07 46.19% 2.54% 5544 0.9799 0.056 100% Sell  
Newcourt Acquisition Corp Warrant NCACW G6448C NCAC   10.03   0.2 0.18 0.2 17.65% 0.0701 49.29% 1.70% 7862 0.7 0.1099 N/A  
NightDragon Acquisition Corp NDACW 65413D113 NDAC   9.76 02/26/2026 0.26 0.26 0.2897 -13.33% -0.03 34.62% 1.40% 8712 1.8 0.26 100% Sell  
Endra Life Sciences Inc NDRAW 29273B 11 2 NDRA   0.25 8-Feb-22 0.03 0.0099 0.03 75.44% -0.0189 50.77% 109.98% 72481 0.75 0.0099 64% Sell Medical Instruments
National Energy Services Reunited Corp NESRW G6375R 11 5 NESR   6.81 5-May-22 0.2169 0.1801 0.2704 -43.29% -0.6886 35.85% 90.65% 10357 3.4899 0.1801 100% Sell Oil Well Services & Equipment
NewHold Investment Corp. II Warrant NHICW 651450 NHIC   9.8   0.2 0.2 0.2 5.26% 0.06 44.23% 4.68% 7494 0.6347 0.0954 N/A  
Northern Lights Acquisition Corp. - Warrants NLITW 66538L113 NLIT   0.58 11/01/2027 0.1498 0.1498 0.151 -0.13% 0.0131 45.15% 98.43% 17850 0.8 0.062 N/A  
NLS Pharmaceutics Ltd NLSPW H57830111 NLSP   10.18 09/25/202 0.2317 0.1802 0.3 -12.60% -0.0182 47.95% 2.45% 4563 1.2 0.0638 88% Sell Biotechnology & Drugs
North Mountain Merger Corp NMMCW 661204115 NMMC $11.50 9.9 09/16/2025 0.29 0.2899 0.29 -12.12% -0.0699 45.10% 1.96% 27629 1.2999 0.021 80% Sell Misc Financial Services
NextNav Inc. - Warrant NNAVW 65345N114 NN   2.39 10/28/202 0.41 0.3953 0.5797 -18.00% -0.62 24.61% 82.67% 41774 2.42 0.37 N/A  
Natural Order Acquisition Corp NOACW 63889L115 NOAC $11.50 9.88 09/15/202 0.0619 0.0501 0.0635 -22.72% -0.048 37.36% 2.02% 12641 0.79 0.0342 100% Sell Misc Financial Services
Nova Vision Acquisition Corp. Warrant NOVVW G6759A NOVV   10.04   0.07 0.07 0.07 0.00% 0.0011 44.09% 5.36% 4925 3.53 0.0485 N/A  
New Providence Acquisition Corp. II Warrant NPABW 64823D NPAB   9.98   0.1674 0.1673 0.1723 -16.96% -0.0626 39.68% 3.42% 1271 0.7597 0.1611 N/A  
Noble Rock Acquisition Corporation NRACW G6546R119 NRAC   9.81 01/31/202 0.12 0.12 0.12 -0.83% -0.06 42.36% 2.10% 7225 1.1 0.1065 100% Sell  
NeuroSense Therapeutics Ltd. Warrant NRSNW M74240 NRSN   1.63   0.3199 0.3199 0.3199 27.96% -0.11 44.55% 55.87% 2300 1.95 0.16 N/A  
NRX Pharmaceuticals, Inc.  NRXPW 629444 NRXP   0.5201   0.1759 0.1625 0.2049 -12.01% -0.4041 35.79% 344.70% 38452 16.1 0.1 100% Sell  
InspireMD Inc. - Series B NSPRZ 45779A135 NSPR   1.93 03/14/202 0.009 0.0038 0.0195 -71.25% -0.051 27.75% 47.80% 163542 0.3788 0.0038 100% Sell  
Nutriband Inc. Warrant NTRBW 67092M NTRB   3.41   4.99 4.74 5.21 -16.61% 0.48 47.13% 83.96% 1083 9.07 0.85 N/A  
NorthView Acquisition Corporation - Warrant NVACW 66718N NVAC   9.86   0.1175 0.11 0.1175 -10.65% 0.027 42.64% 3.18% 5500 0.3 0.09 N/A  
enVVeno Medical Corporation - Warrants NVNOW 29415J NVNO   3.39   0.14 0.14 0.14 0.00% -0.0645 45.62% 63.13% 1530 0.65 0.12 100% Sell  
New Vista Acquisition Corp Redeemable NVSAW G6529L121 NVSA   9.81 02/01/2026 0.1214 0.1214 0.1869 -30.23% -0.0306 35.17% 1.16% 10237 1.25 0.1155 100% Sell  
Navitas Semiconductor Corp - Warrant NVTSW 63942X NVTS   5.16   2.1 2.04 2.21 -17.65% -0.47 38.70% 96.19% 308289 7.53 1.13 56% Sell  
Nuvve Holding Corp NVVEW 67079Y118 NVVE   5.45 03/19/202 0.4363 0.4 0.4855 -30.75% -0.1988 36.10% 83.81% 22448 3.55 0.4 100% Sell  
NexGel, Inc Warrant NXGLW 65344E115 NXGL $5.50 1.41 12/01/202 0.3118 0.274 0.3118 -1.33% 0.0618 49.38% 59.14% 2533 0.9636 0.11 N/A  
NextPlat Corp - Warrants  NXPLW   NXPL $5.00 2.41 6/2/2026 0.48 0.4795 0.5 -33.33% -0.2077 35.65% 80.13% 14775 8.746 0.4795 N/A  
OCA Acquisition Corp     OCAXW 670865112 OCAX $11.50 10.06 01/14/2026 0.05 0.05 0.05 8.23% -0.05 39.46% 4.10% 7393 1.05 0.0263 100% Sell Misc Financial Services
One Equity Partners Open Water I Corp. OEPWW 68237L113 OEPW   9.8 01/14/2026 0.1498 0.14 0.1498 7.00% -0.0302 40.54% 3.43% 19895 1.59 0.13 100% Sell  
OPY Acquisition Corp. I - Warrant OHAAW 671005114 OHAA $11.50 9.86 09/22/2026 0.19 0.19 0.1999 -34.44% -0.1324 41.94% 4.54% 3176 0.69 0.19 N/A  
Orion Acquisition Corp. OHPAW 68626A116 OHPA   9.78 02/19/2026 0.1499 0.09 0.1499 -25.98% -0.1023 44.03% 4.21% 8959 1.13 0.0298 N/A  
OmniLit Acquisition Corp. Warrants. OLITW 68218C116 OLIT   10.01 11/08/2026 0.1555 0.1552 0.1697 0.32% -0.0425 42.78% 2.14% 9931 0.3166 0.1003 N/A  
Onyx Acquisition Co. I - Warrant ONYXW G6755Q117 ONYX   10.03 11/30/2028 0.1375 0.1375 0.1423 -1.79% -0.0824 41.01% 4.02% 7465 0.5903 0.115 N/A  
Origin Materials, Inc. - Warrant ORGNW 68622D114 ORGN   5.59 06/24/202 1.1 1.06 1.2 -23.08% -0.18 36.51% 70.47% 88376 2.66 0.88 72% Sell  
Orion Biotech Opportunities Corp. - Warrant ORIAW G6780C117 ORIA   9.77 04/15/2025 0.1901 0.1901 0.2498 11.82% -0.1299 40.61% 3.62% 7900 3.9 0.104 N/A  
Oyster Enterprises Acquisition Corp OSTRW 69242M112 OSTR   9.8 01/20/2026 0.1601 0.13 0.1601 -19.91% 0.0301 42.93% 1.81% 9554 0.8 0.0811 96% Sell  
OceanTech Acquisitions I Corp. Warrant OTECW 675507115 OTEC   10.09   0.1014 0.1014 0.1126 -14.14% -0.0085 45.07% 1.63% 3511 0.75 0.0771 100% Sell  
Otonomo Technologies Ltd. - Warrant OTMOW M7571L111 OTMO   1.25 08/13/202 0.0732 0.0732 0.0906 -18.67% -0.0484 36.62% 45.56% 19383 1.7367 0.0606 100% Sell  
OTR Acquisition Corp OTRAW 67113Q113 OTRA $11.50 9.91 11/30/202 0.393 0.2817 0.3931 45.61% 0.1371 56.89% 174.52% 167000 0.98 0.1112 24% Sell Misc Financial Services
Oxbridge Acquisition Corp. Warrant OXACW G6855L117 OXAC   10.03 08/04/202 0.0998 0.0998 0.118 -9.36% -0.0702 30.64% 3.01% 8475 0.6199 0.0976 N/A  
Oxbridge Re Holdings Limited  OXBRW G6856M 11 4 OXBR   4.02 26-Mar-24 0.3437 0.3437 0.3999 -25.28% -0.0965 42.19% 123.91% 13488 0.8801 0.1363 56% Sell Insurance - Brokers
Oxus Acquisition Corp. Warrant OXUSW G6859L121 OXUS   10   0.12 0.12 0.12 -14.10% -0.0399 42.27% 3.37% 25545 0.8102 0.0295 N/A  
Pioneer Merger Corp PACXW G7S24C111 PACX $11.50 9.83 01/07/202 0.1309 0.1297 0.1515 -31.11% -0.0591 30.69% 2.44% 9427 1.965 0.123 100% Sell Misc Financial Services
Provident Acquisition Corp. PAQCW G7282L126 PAQC $11.50 9.85   0.2483 0.2 0.26 12.86% -0.0907 42.53% 3.18% 18953 1.01 0.1692 100% Sell Misc Financial Services
PAVmed Inc. - Series Z PAVMZ 70387R 12 2 PAVM   0.8814   0.54 0.4201 0.5599 -10.00% -0.1088 42.17% 79.74% 8347 8.07 0.4201 100% Sell Medical Equipment & Supplies
Payoneer Global Inc. - Warrant PAYOW 70451X112 PAYO   4 06/25/202 0.5345 0.5115 0.5601 -40.62% -0.2155 37.24% 69.34% 2272 3.2 0.37 100% Sell  
Phoenix Biotech Acquisition Corp. Warrants PBAXW 71902K113 PBAX   10.03 09/01/202 0.1067 0.1067 0.11 -23.84% -0.0433 23.12% 3.23% 25887 0.58 0.1067 N/A  
Perception Capital Corp. II Warrants PCCTW G7007D110 PCCT   10.04 10/25/2026 0.09 0.09 0.1198 -18.18% -0.0103 39.78% 1.65% 3291 0.6 0.07 N/A  
PureCycle Technologies, Inc PCTTW   PCT   7.9   2.96 2.94 3.11 -17.78% -0.21 44.60% 83.17% 20019 15.32 1.65 16% Sell  
Parsec Capital Acquisitions Corp Warrant PCXCW   PCX   10.05   0.07 0.07 0.08 -36.36% -0.03 31.92% 2.50% 1100 0.4501 0.0623 N/A  
Pear Therapeutics, Inc. - Warrant PEARW   PEAR   1.85   0.19 0.184 0.2098 -45.71% -0.26 35.67% 159.55% 6437 1.73 0.184 100% Sell  
Project Energy Reimagined Acq Corp PEGRW   PEPL   9.85   0.1453 0.1407 0.1502 -44.05% -0.3046 38.70% 9.39% 10505 0.7594 0.1041 N/A  
PepperLime Health Acq Corp Warrrant PEPLW   PETV   1.86   0.1601 0.1601 0.2993 -64.41% -0.2898 29.01% 114.53% 9580 0.61 0.1601 N/A  
PetVivo Holdings, Inc. - Warrant PETVW   PFDR   9.82   0.2601 0.2601 0.2997 4.04% -0.0323 46.73% 2.20% 13950 1.135 0.1805 N/A  
Pathfinder Acquisition Corporation PFDRW   PFTA   9.7   0.12 0.12 0.14 -19.95% -0.0861 26.80% 4.71% 8425 1.58 0.1021 100% Sell  
Portage Fintech Acquisition Corp Warrant PFTAW   PFTAU   9.74   0.15 0.15 0.2207 -25.00% -0.1139 29.13% 8.91% 29368 1.61 0.15 N/A  
Progress Acquisition Corp. PGRWW   PGRW   9.88   0.1127 0.1127 0.13 2.45% -0.0173 39.34% 1.33% 12800 0.95 0.09 100% Sell  
Population Health Investment Co Inc. - PHICW   PHIC $11.50 9.88   0.1 0.1 0.1001 -22.54% -0.02 38.40% 1.61% 9706 1.24 0.06 100% Sell Misc Financial Services
Phunware, Inc. PHUNW   PHUN   1.13 26-Dec-23 0.37 0.3666 0.41 -34.52% -0.31 27.29% 59.10% 6690 19 0.1604 100% Sell Internet - Software
P3 Health Partners Inc. - Warrant PIIIW   PIII   3.8   0.5101 0.5101 0.58 -29.17% -0.4099 34.20% 65.99% 5836 1.99 0.5101 56% Sell  
Plum Acquisition Corp I PLMIW   PLMI   9.78   0.1864 0.1799 0.1999 -0.90% -0.1054 34.78% 2.55% 16875 1.2901 0.1799 100% Sell  
Priveterra Acquisition Corp PMGMW   PMGM   9.8   0.1401 0.14 0.1401 0.00% 0.0099 37.71% 2.97% 73533 1.14 0.1 N/A  
Pono Capital Corp Warrant PONOW   PONO   10.08   0.0431 0.0431 0.05 -49.83% -0.1051 33.18% 3.84% 10314 0.5 0.0431 N/A  
Powered Brandss POWRW   POW $11.50 9.84   0.1461 0.14 0.1748 4.28% 0.016 42.79% 1.78% 17359 1.0151 0.0771 100% Sell Misc Financial Services
Poema Global Holdings Corp PPGHW   PPGH $11.50 12.74   1.66 1.49 2.09 22.96% 0.44 65.32% 74.38% 222038 2.15 0.61 72% Buy Misc Financial Services
PHP Ventures Acquisition Corp. Warrants PPHPW   PPHP   10.04   0.0501 0.0501 0.07 0.20% -0.1074 37.48% 3.33% 4128 0.74 0.0271 N/A  
Prenetics Global Limited  PRENW   PRE   4.02   0.2762 0.2681 0.365 -30.79% N/A N/A N/A 66400 0.55 0.2617 N/A  
Pearl Holdings Acquisition Corp Warrant PRLHW   PRLH   9.91   0.1601 0.1601 0.1601 -46.63% -0.1399 41.30% 4.85% 3467 0.38 0.1402 N/A  
Procaps Group, S.A. Warrants PROCW   PROC   9   0.8 0.7203 0.8 -5.65% 0.13 55.26% 71.12% 37378 1.24 0.3301 N/A  
Prospector Capital Corp.s PRSRW   PRSR $11.50 9.84   0.1301 0.1301 0.135 -6.27% -0.0128 38.66% 1.64% 20014 1.09 0.1149 100% Sell Misc Financial Services
Property Solutions Acquisition Corp II PSAGW   PSAG   9.8   0.15 0.15 0.15 -21.05% -0.045 37.30% 3.00% 8913 1.5 0.1236 100% Sell  
Proptech Investment Corporation II PTICW   PTIC $11.50 9.84   0.2 0.2 0.2101 -25.93% 0.026 43.94% 2.09% 54606 1.175 0.114 100% Sell Misc Financial Services
Protagenic Therapeutics, Inc. PTIXW   PTIX   0.7301   0.1 0.1 0.2177 0.00% 0 43.11% 75.39% 13880 0.7999 0.1 N/A  
Pine Technology Corp PTOCW   PTOC   9.75   0.1149 0.064 0.1149 4.45% -0.0151 42.88% 3.37% 28092 1.15 0.0608 100% Sell  
Goal Acquisitions Corp PUCKW   PUCK   9.78   0.14 0.1329 0.18 -43.98% -0.11 41.44% 3.12% 12362 0.7653 0.1329 100% Sell  
Perella Weinberg Partners - Warrant PWPPW   PWP   6.34   0.9 0.8738 0.93 -16.67% 0.1971 39.53% 57.17% 11393 4.25 0.5373 100% Sell  
PowerUp Acquisition Corp PWUPW   PWUP   9.98   0.1502 0.1501 0.1502 -20.95% -0.0597 31.77% 2.07% 15300 0.63 0.1501 N/A  
Pyxis Tankers Inc. PXSAW   PXS   2.97   0.29 0.2712 0.3199 -17.38% 0.0251 54.06% 65.87% 21033 0.425 0.133 24% Buy Water Transportation
Quantum-Si Incorporated QSIAW   QSI   3.12   0.64 0.64 0.64 -7.25% -0.0498 44.31% 95.69% 9205 4.36 0.4606 100% Sell  
QualTek Services Inc. - Warrant QTEKW   QTEK $11.50 1.42   0.2 0.2 0.2728 -44.44% -0.2231 42.30% 122.84% 20930 2 0.1308 100% Sell  
Aries I Acquisition Corporation - Warrant RAMMW   RAM   10.1   0.2001 0.2001 0.2001 -37.47% -0.1097 40.95% 1.28% 8520 1.225 0.2 100% Sell  
Revelstone Capital Acquisition Corp. Warrant RCACW   RCAC   9.81   0.0807 0.065 0.0992 -63.32% -0.1286 37.76% 12.82% 11080 0.35 0.0103 N/A  
Recharge Acquisition Corp RCHGW   RCHG $11.50 10.01   0.0499 0.045 0.0696 -33.02% -0.0701 30.58% 1.74% 23050 1.03 0.0423 100% Sell Misc Financial Services
Rosecliff Acquisition Corp Is RCLFW   RCLF   9.78   0.145 0.145 0.172 -17.05% -0.0332 34.53% 2.05% 20340 1.25 0.145 100% Sell  
Recruiter.com Group, Inc. - Warrant RCRTW   RCRT   0.92   0.1798 0.1308 0.1798 22.40% -0.056 39.92% 66.86% 10147 2.11 0.1308 N/A  
Redbox Entertainment Inc. - Warrant RDBXW   RDBX   10.09   1.245 0.7626 2.12 140.53% 1.1195 55.76% 293.49% 2531933 4.8 0.07 40% Buy  
REE Automotive Ltd. - Warrant REEAW   REE   1.2   0.15 0.14 0.1819 -21.01% -0.07 38.38% 99.99% 53676 2.25 0.1186 100% Sell  
Reliance Global Group, Inc. Series As RELIW   RELI   2.62   0.4 0.3331 0.44 33.33% 0.0799 43.61% 77.50% 17044 3.61 0.25 72% Sell Real Estate Operations
Revelation Biosciences, Inc. - Warrant REVBW   REVB $11.50 0.4417   0.0572 0.042 0.07 11.94% -0.0178 41.48% 94.07% 26190 0.93 0.0404 100% Sell  
Alpine Acquisition Corporation Warrant REVEW   REVE   10.14   0.1499 0.1499 0.1499 -10.24% -0.0101 39.31% 5.01% 6706 0.75 0.08 N/A  
Revolution Healthcare Acq Corp REVHW   REVH   9.77   0.2666 0.255 0.2666 6.64% 0.0655 44.18% 3.08% 10452 1.5999 0.2 88% Sell  
Rigetti Computing Inc RGTIW   RGTI   4.32   0.85 0.85 1 -37.96% -0.43 39.58% 108.86% 74429 4.94 0.7402 72% Sell  
Agrico Acquisition Corp. - Warrant RICOW   RICO   10.17   0.275 0.275 0.275 -8.33% 0.096 54.11% 1.78% 41380 0.64 0.14 N/A  
RMG Acquisition Corp. III RMGCW   RMGC   9.83   0.1819 0.1819 0.2074 -11.31% -0.1617 35.82% 2.10% 17325 1.46 0.15 100% Sell  
Mount Rainier Acquisition Corp. Warrant RNERW   RNER $8.63 9.99   0.1894 0.1894 0.25 -29.85% 0.0266 47.62% 3.52% 82746 0.3816 0.053 N/A  
ReNew Energy Global plc Warrant RNWWW   RNW   0.82   1.16 1.09 1.34 -12.12% -0.2 37.44% 82.06% 4250 2.45 0.81 N/A  
Roth CH Acquisition IV Co. Warrant ROCGW   ROCG $11.50 6.54   0.15 0.15 0.1501 0.60% 0.02 39.35% 34.40% 19000 0.95 0.1 N/A  
Roth CH Acquisition V Co. - Warrant ROCLW   ROCL   9.93   0.1999 0.175 0.2 11.06% -0.1001 41.74% 2.20% 5621 1.68 0.0454 N/A  
Roivant Sciences Ltd. Warrant ROIVW   ROIV   9.84   0.394 0.394 0.403 1.03% -0.0558 42.72% 7.67% 11353 2.69 0.328 N/A  
Rose Hill Acquisition Corporation Warrant ROSEW   ROSE   3.73   0.1739 0.17 0.2 -17.19% -0.116 44.64% 90.03% 6568 0.52 0.0647 N/A  
Reservoir Media, Inc.. - Warrant RSVRW   RSVR   10.03   1.49 1.27 1.49 -14.37% -0.3 43.44% 2.14% 7688 2.53 0.7001 40% Sell  
Riverview Acquisition Corp. Warrant RVACW   RVAC   6.02   1.0001 0.9499 1.01 0.01% 0.0301 60.14% 63.61% 75262 1.08 0.35 N/A Business Services
Reviva Pharmaceuticals Holdings, Inc RVPHW   RVPH   9.89   0.2 0.122 0.2099 -18.70% -0.0206 49.20% 3.96% 31433 0.6499 0.1 100% Sell  
Rail Vision Ltd RVSNW   RVSN   1.17   0.175 0.175 0.175 -2.72% -0.1247 38.01% 129.01% 9232 0.89 0.1122 N/A  
RXR Acquisition Corp RXRAW   RXRA   9.78   0.15 0.15 0.19 -11.76% -0.0557 34.96% 2.35% 13627 1.1243 0.1133 N/A  
SAB Biotherapeutics, Inc. - Warrant SABSW   SABS   1.5   0.18 0.15 0.2299 14.80% -0.0598 43.92% 77.54% 27650 3.32 0.1 88% Sell  
SAI.TECH Global Corporation SAITW   SAI   3.78   0.1998 0.1998 0.1998 -31.10% -0.2001 43.34% 68.11% 7887 2.35 0.14 N/A  
Schultze Special Purpose Acq Corp. II Wts SAMAW   SAMA   9.84   0.2389 0.2 0.2389 40.61% -0.011 48.85% 7.32% 8525 0.63 0.1411 N/A  
Sanaby Health Acquisition Corp. I - Warrant SANBW   SANB   10.04   0.0651 0.0519 0.0895 -59.64% -0.1328 38.46% 6.42% 9791 0.6287 0.0512 N/A  
Satellogic Inc. - Warrant SATLW   SATL   3.35   0.4075 0.395 0.5103 -47.09% -0.3225 38.92% 152.44% 28500 2.14 0.3467 N/A  
Sunshine Biopharma Inc. warrant SBFMW   SBFM   1.12   0.86 0.6895 0.86 -28.33% -0.68 44.70% 80.56% 8695 7.6 0.25 N/A  
Stratim Cloud Acquisition SCAQW   SCAQ   9.79   0.1452 0.1452 0.15 -3.26% -0.0583 43.95% 4.12% 14935 1.06 0.05 N/A  
Broadscale Acquisition Corp. SCLEW   SCLE   9.79   0.3694 0.3599 0.3699 5.54% -0.2306 37.86% 2.58% 18310 1.3 0.307 100% Sell  
Seaport Calibre Materials Acq Corp. Wts SCMAW   SCMA   9.96   0.16 0.16 0.2173 6.67% -0.051 40.08% 2.11% 15325 0.55 0.0626 N/A  
ScION Tech Growth I SCOAW   SCOA $11.50 9.85   0.13 0.13 0.13 -12.93% 0 37.07% 2.15% 49865 1.1599 0.0791 100% Sell Misc Financial Services
Scion Tech Growth IIs SCOBW   SCOB   9.81   0.13 0.13 0.13 -28.34% -0.0558 42.71% 2.43% 8372 1.14 0.0767 100% Sell  
Screaming Eagle Acquisition Corp. Warrant SCRMW   SCRM   9.63   0.3675 0.3601 0.3675 -12.50% -0.0494 43.86% 3.23% 24385 0.8 0.2899 N/A  
Sustainable Development Acquisition I Corp. SDACW   SDAC   9.84   0.1499 0.0808 0.1499 17.38% -0.0427 43.83% 3.43% 28529 1.18 0.0631 88% Sell  
Vivid Seats Inc. - Warrant SEATW   SEAT   7.55   1.79 1.76 1.91 -17.13% -0.09 42.13% 81.22% 43438 4 1.41 N/A  
Seaport Global Acquisition II Corp. Warrants SGIIW   SGII $11.50 9.93   0.1999 0.1999 0.1999 17.59% -0.0101 46.74% 3.06% 6500 0.6 0.0996 N/A Misc Financial Services
SCP & CO Healthcare Acquisition Company SHACW   SHAC $11.50 9.81   0.0901 0.0901 0.0901 2.27% -0.0119 41.64% 3.61% 41433 0.99 0.0416 100% Sell  
Spindletop Health Acquisition Corp. Warrant SHCAW   SHCA   10   0.16 0.1195 0.16 45.32% 0.0748 46.01% 1.04% 42567 0.65 0.0852 N/A  
Sharecare, Inc. - Warrant SHCRW   SHCR   1.94   0.2399 0.2399 0.2899 -25.03% -0.0902 40.93% 112.02% 13268 2.21 0.1727 88% Sell  
Seanergy Maritime Holdings Corp SHIPZ   SHIP   1.01 13-May-22 0.013 0.013 0.015 -43.48% -0.017 36.14% 55.84% 38948 0.168 0.01 100% Sell Transportation - Ship
Shelter Acquisition Corporation I - Warrants SHQAW   SHQA   9.83   0.1898 0.1798 0.2229 -7.14% -0.0701 42.48% 3.47% 7543 0.69 0.021 N/A  
Sierra Lake Acquisition Corp. Warrant SIERW   SIER   9.89   0.0959 0.0801 0.129 -31.01% -0.0541 28.29% 3.03% 6237 0.65 0.0801 N/A  
Skydeck Acquisition Corp. Warrants SKYAW   SKYA   9.75   0.18 0.18 0.2198 -18.18% -0.0407 35.92% 6.76% 41850 1.25 0.053 N/A  
Slam Corp SLAMW   SLAM   9.81   0.2908 0.22 0.2908 8.10% 0.0808 48.09% 2.29% 46939 1.6 0.177 88% Sell  
Silver Crest Acquisition Corporation     SLCRW   SLCR $11.50 9.82   0.26 0.26 0.2973 -14.36% 0.05 45.18% 3.89% 14331 1 0.13 88% Sell Misc Financial Services
Solid Power, Inc. - Warrant SLDPW   SLDP   6.31   1.2 1.2 1.34 -25.00% -0.33 35.31% 80.83% 89738 6.98 1.2 100% Sell  
SomaLogic, Inc. - Warrant SLGCW   SLGC   4.59   0.7743 0.75 0.7743 -9.97% -0.2257 39.91% 78.29% 14313 8.96 0.3468 100% Sell  
SilverSPAC Inc. Warrant SLVRW   SLVR   9.65   0.25 0.25 0.275 -26.49% -0.1 44.37% 4.24% 6033 1 0.12 N/A  
SportsMap Tech Acquisition Corp. Warrants SMAPW   SMAP   9.94   0.2368 0.2 0.2602 2.96% -0.0282 42.96% 3.38% 24550 0.65 0.0976 N/A  
Sema4 Holdings Corp. - Warrant SMFRW   SMFR   1.47   0.32 0.2201 0.3333 -17.93% -0.0251 43.57% 120.68% 19995 5.07 0.19 96% Sell  
Summit Healthcare Acquisition Corp. Warrant SMIHW   SMIH   9.75   0.12 0.1 0.12 -24.91% -0.14 40.45% 5.77% 5844 1.76 0.0701 N/A  
Stryve Foods, Inc. - Warrant SNAXW   SNAX   1.11   0.1 0.0742 0.1222 0.00% 0.0089 43.92% 73.94% 17900 2.06 0.0736 100% Sell  
Senior Connect Acquisition Corp I SNRHW   SNRH $11.50 9.85   0.0698 0.0698 0.0699 -0.14% -0.0402 29.69% 2.98% 50038 1.04 0.0597 100% Sell Misc Financial Services
Electrameccanica Vehicles Corp. Ltd. SOLOW   SOLO   1.285 3-Aug-23 0.17 0.17 0.19 -29.11% -0.04 37.92% 77.15% 15968 2.42 0.17 100% Sell Auto - Foreign
Sonder Holdings Inc. - Warrants SONDW   SOND   1.43   0.3059 0.29 0.3151 -21.16% -0.0068 40.39% 163.31% 58330 2.04 0.2347 100% Sell  
Silver Spike Acquisition Corp II - Warrant SPKBW   SPKB   9.79   0.071 0.071 0.1049 -29.00% -0.129 38.24% 2.31% 9083 1.62 0.06 100% Sell  
SportsTek Acquisition Corp. SPTKW   SPTK   9.79   0.1001 0.1 0.106 -19.98% -0.0816 39.74% 2.84% 5650 0.95 0.0562 100% Sell  
Presidio Property Trust, Inc. Ser A Wts SQFTW   SQFT   2.86   0.1706 0.1706 0.1804 -14.74% -0.0094 43.97% 76.41% 17105 5.5 0.11 N/A  
SeqLL Inc. - Warrant SQLLW   SQL   0.6862   0.14 0.14 0.14 -32.66% -0.06 38.11% 82.48% 3733 2 0.0457 N/A  
Sarissa Capital Acquisition Corps SRSAW   SRSA   9.9   0.1 0.1 0.1 -28.57% -0.1034 38.08% 2.18% 59989 1.75 0.0852 100% Sell Misc Financial Services
Surrozen, Inc. - Warrant SRZNW   SRZN   2.14   0.2 0.2 0.2 24.69% -0.02 41.69% 101.68% 4887 3 0.14 100% Sell  
Science Strategic Acquisition Corp. Alpha SSAAW   SSAA $11.50 9.8   0.0828 0.0828 0.0828 -44.54% -0.0372 38.42% 3.38% 43169 1.0127 0.0741 100% Sell  
Sarcos Technology and Robotics Corp Wts STRCW   STRC   24.59   0.43 0.4 0.6699 -29.51% -0.07 37.83% 54.62% 22070 2.06 0.4 100% Sell  
Sitio Royalties Corp STRDW   STR   2.94   0.3 0.3 0.3051 -3.32% -0.0629 45.10% 94.17% 23758 0.45 0.0544 40% Buy  
Stran & Company, Inc. Warrant STRNW   STRN   1.79   0.3 0.2808 0.3497 -8.48% 0.03 47.59% 89.61% 10840 1.65 0.1964 N/A  
Sharps Technology Inc STSSW   STSS   0.838   0.2764 0.2764 0.45 -29.26% -0.0436 40.43% 50.49% 7665 0.95 0.2301 N/A  
SurgePays, Inc. Warrant SURGW   SURG   4.83   1.26 1.26 1.26 1.61% 0.485 59.85% 71.64% 31470 1.38 0.4711 N/A  
SVF Investment Corp SVFAW   SV $11.50 10   0.2309 0.2306 0.2792 -16.04% -0.089 27.89% 47.61% 41481 2.22 0.23 100% Sell Misc Financial Services
7 Acquisition Corporation - Warrant SVNAW   SVFA   9.84   0.1139 0.1039 0.1849 -39.41% -0.186 38.85% 1.40% 6367 0.9 0.06 N/A  
SaverOne 2014 Ltd. Warrants SVREW   SVRE   9.95   0.35 0.3 0.35 -0.28% N/A N/A 5.03% 69371 3.92 0.3 N/A  
Spring Valley Acquisition Corp SVSVW   SVNA $11.50 2.47   2.33 2.16 2.35 19.49% 0.09 56.40% N/A 227975 3.17 0.5 80% Buy Misc Financial Services
Software Acquisition Group Inc. III Warrant SWAGW   SWAG   10   0.2798 0.1978 0.2798 19.98% -0.05 47.26% 1.94% 18061 0.806 0.1978 N/A  
Athlon Acquisition Corp II     SWETW   SWET $11.50 9.81   0.1358 0.1358 0.14 13.26% -0.0141 45.23% 3.43% 62371 1.1 0.0804 88% Sell Misc Financial Services
Springwater Special Situations Corp. Warrant SWSSW   SWSS   9.88   0.2979 0.27 0.31 3.87% -0.0715 45.34% 2.40% 26519 0.61 0.1251 N/A  
Siyata Mobile, Inc SYTAW   SYTA $11.50 1.17   0.17 0.17 0.17 9.47% -0.044 41.48% 93.04% 16795 5 0.137 100% Sell Wireless National
Sizzle Acquisition Corp. Warrant SZZLW   SZZL   10   0.1298 0.075 0.1299 -48.04% -0.0503 43.99% 2.27% 6450 0.623 0.075 N/A  
Talkspace, Inc. - Warrant TALKW   TALK   1.64   0.3285 0.22 0.3285 13.28% 0.1939 62.91% 144.01% 91144 1.75 0.0558 24% Buy  
Thunder Bridge Capital Partners III Inc. TBCPW   TBCP   9.79   0.2601 0.2601 0.2601 1.84% 0.0077 35.33% 2.15% 11910 1.4 0.24 100% Sell  
Taboola.com Ltd. - Warrant TBLAW   TBLA   2.61   0.36 0.36 0.4 -20.00% -0.24 33.74% 85.54% 4120 16.2 0.3401 100% Sell  
ToughBuilt Industries, Inc. TBLTW   TBLT   3.45 15-May-23 0.08 0.0695 0.0895 4.30% -0.0108 48.23% 159.39% 8542 0.29 0.05 100% Sell Building & Construction - Misc
TB SA Acquisition Corp Warrant TBSAW   TBSA   9.78   0.2 0.2 0.2 -19.81% -0.058 42.92% 2