|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Compny |
|
U. S. |
Exercise |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company Name |
News and |
Warrant |
Symbol |
Price |
Stock |
Expiration |
Warrant |
|
|
5 Day % |
1 Month % |
20 Day |
20 Day |
1 Month |
52 Week |
52 Week |
|
|
|
Charts |
CUSIP NO |
Stock |
US$ |
Price |
Date |
Price |
Low |
High |
Change |
Change |
Rel Str |
His Vol |
Avg Vol |
High |
Low |
Opinion |
Industry |
Armada Acquisition
Corp. I Warrant |
AACIW |
04208V 11 1 |
AACI |
|
9.85 |
08/13/2026 |
0.2998 |
0.2998 |
0.2998 |
3.45% |
0.0289 |
51.72% |
2.25% |
11369 |
0.6697 |
0.1704 |
N/A |
|
Atlantic Coastal
Acquisition Corp |
ACAHW |
048453 11 2 |
ACAH |
|
9.77 |
03/02/2026 |
0.1249 |
0.1249 |
0.1249 |
-16.73% |
0.0084 |
41.43% |
1.71% |
16114 |
1.105 |
0.1015 |
100% Sell |
|
Ace Global
Business
Acquisition
Limited |
ACBAW |
G0083E 11 0 |
ACBA |
|
10.28 |
02/20/202 |
0.0585 |
0.0521 |
0.071 |
16.30% |
0.0133 |
41.91% |
1.51% |
6840 |
1.01 |
0.0334 |
N/A |
|
ACE Convergence
Acquisition Corp |
ACEVW |
G0083D 11 2 |
ACEV |
$11.50 |
10.12 |
30-Sep-202 |
0.14 |
0.12 |
0.1589 |
-17.65% |
-0.11 |
32.07% |
2.61% |
19395 |
2.228 |
0.12 |
100% Sell |
Misc Financial
Services |
Ackrell Spac
Partners I Co |
ACKIW |
00461L 11 |
ACKIU |
|
10.32 |
12/01/202 |
0.14 |
0.14 |
0.14 |
-48.15% |
-0.21 |
33.02% |
19.72% |
4560 |
0.88 |
0.114 |
100% Sell |
Misc Financial
Services |
Aclarion Inc
Warrants |
ACONW |
|
ACON |
|
1.05 |
|
0.42 |
0.375 |
0.42 |
17.91% |
0.0475 |
43.78% |
117.74% |
5630 |
1 |
0.01 |
N/A |
|
Independence
Holdings Corp |
ACQRW |
G4761A127 |
ACQR |
|
9.8 |
03/31/2026 |
0.2297 |
0.22 |
0.2297 |
-3.49% |
-0.0597 |
32.85% |
3.64% |
31529 |
1.98 |
0.1818 |
100% Sell |
|
ArcLight Clean
Transition Corp.
II |
ACTDW |
G0R21B112 |
ACTD |
|
9.9 |
03/16/2028 |
1.09 |
1.04 |
1.105 |
-7.63% |
-0.31 |
41.03% |
1.92% |
49171 |
2 |
0.9401 |
56% Sell |
|
Anthemis Digital
Acquisitions I
Corp Wt |
ADALW |
G0395911 |
ADAL |
|
9.93 |
10/18/2026 |
0.17 |
0.17 |
0.17 |
-3.02% |
0.03 |
39.77% |
3.42% |
19084 |
0.6 |
0.13 |
N/A |
|
26 Capital
Acquisition Corp |
ADERW |
90138P 11 8 |
ADER |
$11.50 |
9.82 |
12/31/202 |
0.3 |
0.222 |
0.3 |
-2.50% |
-0.22 |
36.81% |
3.55% |
117562 |
1.17 |
0.1802 |
88% Sell |
Misc Financial
Services |
Adial
Pharmaceuticals,
Inc |
ADILW |
00688A 11 4 |
ADIL |
$4.06 |
1.22 |
31-Jul-23 |
0.37 |
0.37 |
0.37 |
0.05% |
0.1199 |
44.04% |
67.98% |
1900 |
1.16 |
0.2444 |
100% Sell |
Biotechnology &
Drugs |
Advent
Technologies
Holding Inc |
ADNWW |
00788A 11 3 |
ADN |
|
1.2 |
02/03/202 |
0.2054 |
0.1811 |
0.2111 |
-14.42% |
-0.1096 |
36.18% |
97.13% |
80133 |
1.97 |
0.1748 |
100% Sell |
Electronic Inst &
Controls |
Edoc Acquisition
Corp |
ADOCW |
G4000A 11 0 |
ADOC |
$11.50 |
10.2 |
30-Nov-27 |
0.03 |
0.03 |
0.0349 |
-0.66% |
-0.0198 |
35.64% |
8.19% |
9413 |
0.4296 |
0.0178 |
100% Sell |
Misc Financial
Services |
ADS-TEC ENERGY PLC |
ADSEW |
G0085J109 |
ADSE |
|
6.1 |
12/22/202 |
0.48 |
0.4101 |
0.5047 |
-24.29% |
-0.1 |
38.44% |
89.76% |
14868 |
1.55 |
0.4002 |
N/A |
|
AdTheorent Holding
Company, Inc |
ADTHW |
00739D117 |
ADTH |
|
3.82 |
|
0.44 |
0.44 |
0.5501 |
-48.24% |
-0.4594 |
35.33% |
96.59% |
43016 |
1.8 |
0.44 |
56% Sell |
|
Advantage
Solutions Inc |
ADVWW |
00791N 11 0 |
ADV |
|
3.8 |
18-Jul-202 |
0.2701 |
0.2701 |
0.31 |
-46.50% |
-0.27 |
31.02% |
59.35% |
58550 |
3.29 |
0.2701 |
100% Sell |
Business Services |
Authentic Equity
Acquistion Corp |
AEACW |
G06607 12 4 |
AEAC |
$11.50 |
9.84 |
01/20/202 |
0.14 |
0.14 |
0.14 |
7.69% |
-0.0397 |
41.67% |
1.97% |
33880 |
1 |
0.1 |
100% Sell |
Misc Financial
Services |
AltEnergy
Acquisition Corp.
Warrant |
AEAEW |
02157M116 |
AEAE |
|
9.92 |
10/29/2026 |
0.17 |
0.17 |
0.1979 |
-23.73% |
-0.012 |
40.28% |
5.38% |
20539 |
0.95 |
0.13 |
N/A |
|
Aesther Healthcare
Acquisition Corp
Wts |
AEHAW |
00809L114 |
AEHA |
|
10.13 |
09/14/2026 |
0.1598 |
0.1598 |
0.16 |
-32.00% |
-0.0963 |
41.55% |
2.73% |
5720 |
0.54 |
0.12 |
N/A |
|
Arena Fortify
Acquisition Corp.
Warrant |
AFACW |
04005A11 |
AFAC |
|
10.02 |
11/10/2026 |
0.0901 |
0.09 |
0.15 |
-57.36% |
-0.0899 |
34.61% |
3.49% |
8491 |
0.51 |
0.09 |
N/A |
|
AF Acquisition
Corp. |
AFAQW |
001040112 |
AFAQ |
|
9.76 |
03/23/2028 |
0.15 |
0.1275 |
0.15 |
-14.24% |
0.0156 |
43.76% |
2.81% |
9446 |
1.04 |
0.07 |
N/A |
|
Forafric Global
Warrants |
AFRIW |
|
AFRI |
|
8.4 |
|
0.3997 |
0.3498 |
0.43 |
-0.57% |
N/A |
N/A |
N/A |
269450 |
0.6499 |
0.3498 |
N/A |
|
AGBA ACQUISITION
LIMITED C/WTS |
AGBAW |
G0120M 11 7 |
AGBA |
$11.50 |
11.35 |
10-May-202 |
0.0303 |
0.0303 |
0.04 |
50.75% |
-0.0297 |
38.49% |
5.82% |
4753 |
0.4 |
0.0201 |
100% Sell |
Misc Financial
Services |
Agile Growth Corp |
AGGRW |
G01202111 |
AGGR |
|
9.78 |
03/09/2026 |
0.17 |
0.17 |
0.17 |
-10.53% |
-0.015 |
40.41% |
4.86% |
37712 |
1.2 |
0.1501 |
100% Sell |
|
AgileThought, Inc.
- Warrant |
AGILW |
00857F118 |
AGIL |
|
4.99 |
|
0.45 |
0.42 |
0.4514 |
5.83% |
0 |
53.26% |
50.55% |
35029 |
1.9 |
0.1733 |
32% Sell |
|
AgriFORCE
Growing
Systems Ltd |
AGRIW |
C0094811 |
AGRI |
|
2.12 |
|
0.4399 |
0.4 |
0.4399 |
21.86% |
-0.1208 |
47.95% |
120.90% |
12875 |
2.55 |
0.3498 |
100% Sell |
|
Avista Public
Acquisition Corp.
II Warrant |
AHPAW |
G07247128 |
AHPA |
|
10.07 |
04/06/2026 |
0.4199 |
0.3501 |
0.44 |
-23.64% |
-0.1301 |
41.98% |
3.03% |
23620 |
0.9 |
0.16 |
N/A |
|
Ahren Acquisition
Corp. Warrants |
AHRNW |
G01322125 |
AHRN |
|
9.93 |
12/09/2026 |
0.2074 |
0.194 |
0.2299 |
-17.04% |
-0.0626 |
42.58% |
6.49% |
10425 |
0.4699 |
0.194 |
N/A |
|
Sports Ventures
Acquisition Corp |
AKICW |
G8372A 12 9 |
AKIC |
$11.50 |
9.88 |
11/30/202 |
0.57 |
0.57 |
0.6701 |
-22.97% |
-0.2799 |
42.85% |
4.71% |
28324 |
1.68 |
0.45 |
40% Sell |
Misc Financial
Services |
Alberton
Acquisition Corp |
ALACW |
G35006 11 6 |
ALAC |
$11.50 |
12.02 |
30-Nov-202 |
0.01 |
0.0026 |
0.02 |
-68.05% |
-0.2174 |
28.56% |
4.03% |
593965 |
0.7391 |
0.0026 |
96% Sell |
Misc Financial
Services |
ALFI Inc |
ALFIW |
00161P |
ALF |
|
1.08 |
|
0.49 |
0.39 |
0.5 |
34.62% |
0.1525 |
50.06% |
63.03% |
5785 |
16.34 |
0.263 |
56% Sell |
|
ALSP Orchid
Acquisition
Corporation I
Warrant |
ALORW |
G0231L123 |
ALOR |
|
9.96 |
11/30/2028 |
0.1358 |
0.1084 |
0.1358 |
34.46% |
-0.0143 |
45.87% |
3.68% |
17357 |
0.5 |
0.0592 |
N/A |
|
Alpha Healthcare
Acquisition Corp.
III Warrant |
ALPAW |
020751111 |
ALPA |
|
9.67 |
09/21/2027 |
0.3351 |
0.335 |
0.3351 |
-8.19% |
-0.035 |
36.42% |
3.05% |
5411 |
1.81 |
0.3 |
N/A |
|
Alpha Star
Acquisition
Corporation
Warrants |
ALSAW |
G0230C116 |
ALSA |
|
9.92 |
12/13/2026 |
0.04 |
0.0355 |
0.07 |
-6.98% |
-0.0119 |
38.24% |
2.53% |
8612 |
0.25 |
0.0333 |
N/A |
|
Altitude
Acquisition Corp |
ALTUW |
02156Y 11 1 |
ALTU |
$11.50 |
10.06 |
11/30/202 |
0.1494 |
0.12 |
0.15 |
161.65% |
0.0294 |
51.29% |
3.37% |
232890 |
0.91 |
0.0532 |
88% Sell |
Misc Financial
Services |
American
Acquisition
Opportunity Inc |
AMAOW |
02369M110 |
AMAO |
|
10.11 |
05/28/2026 |
0.1295 |
0.1295 |
0.1295 |
-0.23% |
-0.0204 |
46.23% |
6.19% |
4737 |
0.92 |
0.0901 |
88% Sell |
|
AMCI Acquisition
Corp. II Wt |
AMCIW |
00165R119 |
AMCI |
|
9.8 |
05/20/2026 |
0.2999 |
0.29 |
0.3 |
11.07% |
-0.0201 |
44.61% |
6.18% |
11931 |
1.0226 |
0.1997 |
N/A |
|
Amplitech Group
Inc |
AMPGW |
03211Q 11 9 |
AMPG |
|
1.72 |
01/01/202 |
0.6 |
0.6 |
0.6 |
-21.59% |
-0.11 |
42.99% |
75.55% |
1836 |
2.54 |
0.57 |
96% Sell |
Communication
Equipment |
Anghami Inc. -
Warrant |
ANGHW |
G0369L119 |
ANGH |
|
6.11 |
02/03/202 |
0.325 |
0.325 |
0.3709 |
-1.54% |
-0.055 |
43.20% |
122.01% |
9025 |
1.4 |
0.2801 |
N/A |
|
Anzu Special
Acquisition Corp I |
ANZUW |
03737A119 |
ANZU |
$0.00 |
9.77 |
01/27/2026 |
0.1566 |
0.1566 |
0.1835 |
-7.88% |
-0.0732 |
39.80% |
2.51% |
26587 |
1.095 |
0.15 |
100% Sell |
|
Arogo Capital
Acquisition Corp.
- Warrant |
AOGOW |
042644112 |
AOGO |
|
9.98 |
03/23/202 |
0.0651 |
0.0651 |
0.0651 |
-12.38% |
-0.0549 |
36.11% |
3.58% |
19062 |
0.23 |
0.0651 |
N/A |
|
StoneBridge
Acquisition
Corporation
Warrant |
APACW |
G85094129 |
APAC |
|
9.96 |
03/31/2026 |
0.1012 |
0.09 |
0.1045 |
-11.69% |
0.0012 |
43.24% |
2.11% |
7880 |
0.64 |
0.032 |
N/A |
|
AppTech Payments
Corp |
APCXW |
|
APCX |
$5.19 |
0.851 |
|
0.2301 |
0.23 |
0.2301 |
-13.17% |
0.0251 |
45.53% |
168.46% |
6350 |
0.78 |
0.13 |
N/A |
|
AxonPrime
Infrastructure Acq
Corp |
APMIW |
05467C |
APMI |
|
9.65 |
05/31/2028 |
0.2 |
0.2 |
0.2 |
13.64% |
-0.1699 |
38.61% |
2.95% |
24954 |
1.15 |
0.0301 |
N/A |
|
AppHarvest, Incs |
APPHW |
03783T 11 1 |
APPH |
$0.00 |
2.67 |
01/30/202 |
0.375 |
0.37 |
0.4098 |
-6.18% |
-0.0686 |
39.99% |
79.67% |
35090 |
6.83 |
0.3 |
100% Sell |
Crops |
Alpha Partners
Technology Merger
Corp Wt |
APTMW |
G63290103 |
APTM |
|
9.69 |
03/31/2028 |
0.1 |
0.1 |
0.1001 |
-58.73% |
-0.1323 |
31.69% |
3.11% |
38727 |
1.85 |
0.094 |
N/A |
|
APx Acquisition
Corp. I Warrant |
APXIW |
G0440J |
APXI |
|
9.98 |
12/07/2026 |
0.09 |
0.09 |
0.095 |
-18.18% |
-0.0901 |
40.65% |
2.83% |
9121 |
0.4 |
0.0252 |
N/A |
|
Arbe Robotics Ltd.
- Warrant |
ARBEW |
M1R95N118 |
ARBE |
|
6.19 |
10/07/202 |
0.7501 |
0.75 |
0.8372 |
-2.58% |
0.0301 |
44.55% |
47.91% |
3394 |
3.45 |
0.41 |
N/A |
|
Aequi Acquisition
Corps |
ARBGW |
00775W |
ARBG |
$11.50 |
9.88 |
11/30/202 |
0.125 |
0.1202 |
0.2 |
-26.38% |
-0.0151 |
41.01% |
1.39% |
20318 |
1 |
0.1101 |
100% Sell |
Misc Financial
Services |
Arbor Rapha
Capital
Bioholdings Corp.
I |
ARCKW |
03881F |
ARCK |
$11.50 |
10.05 |
10/31/2028 |
0.13 |
0.1048 |
0.15 |
28.71% |
0.0165 |
45.61% |
3.05% |
6817 |
0.6005 |
0.0721 |
N/A |
|
American Rebel
Holdings, Inc.
Warrants |
AREBW |
|
AREB |
|
0.691 |
|
0.1525 |
0.1525 |
0.1534 |
38.64% |
0.0325 |
46.56% |
90.50% |
12528 |
0.79 |
0.0825 |
N/A |
|
Argus Capital
Corp. Warrant |
ARGUW |
04026L113 |
ARGU |
|
9.97 |
08/31/2028 |
0.1805 |
0.17 |
0.2497 |
-9.75% |
-0.1295 |
39.91% |
12.31% |
25981 |
0.7495 |
0.1042 |
N/A |
|
Arisz Acquisition
Corp. Warrant |
ARIZW |
040450116 |
ARIZ |
|
9.86 |
11/16/2026 |
0.1349 |
0.1349 |
0.1349 |
6.30% |
-0.005 |
41.90% |
3.16% |
2379 |
0.44 |
0.06 |
N/A |
|
ARKO Corp |
ARKOW |
041242 11 6 |
ARKO |
|
8.17 |
12/22/202 |
1.5399 |
1.5 |
1.55 |
-10.99% |
0.0799 |
46.46% |
34.19% |
20524 |
2.46 |
1.1 |
88% Sell |
Retail (Grocery) |
Arqit Quantum Inc.
Warrants |
ARQQW |
G0567U119 |
ARQQ |
|
5.21 |
11/02/202 |
0.85 |
0.7275 |
0.99 |
-22.73% |
-0.47 |
35.68% |
121.25% |
27450 |
10.05 |
0.6797 |
100% Sell |
|
Arrowroot
Acquisition Corp. |
ARRWW |
04282M110 |
ARRW |
|
9.79 |
03/02/2026 |
0.1 |
0.1 |
0.1 |
-49.24% |
-0.02 |
39.69% |
4.71% |
39612 |
1.05 |
0.1 |
100% Sell |
|
Artisan
Acquisition Corp |
ARTAW |
G0509L128 |
ARTA |
|
10.05 |
03/26/2026 |
0.39 |
0.39 |
0.4001 |
-4.27% |
-0.0758 |
47.80% |
21.71% |
62800 |
2.11 |
0.1044 |
N/A |
|
Artemis Strategic
Investment Corp Wt |
ARTEW |
04303A111 |
ARTE |
|
9.93 |
09/30/2026 |
0.0845 |
0.0845 |
0.1001 |
-43.67% |
-0.0857 |
29.99% |
4.35% |
9925 |
0.5799 |
0.0845 |
N/A |
|
ARTELO BIOSCIENCES
INC C/WTS |
ARTLW |
04301G 12 8 |
ARTL |
$8.15 |
0.322 |
25-Jun-24 |
0.095 |
0.095 |
0.095 |
-4.81% |
0.0308 |
47.94% |
51.07% |
1478 |
0.5 |
0.0469 |
88% Sell |
Biotechnology &
Drugs |
Astrea Acquisition
Corp. |
ASAXW |
04637C 11 4 |
ASAX |
$11.50 |
9.79 |
01/28/202 |
0.09 |
0.09 |
0.105 |
34.33% |
0.023 |
37.48% |
2.21% |
2860 |
0.88 |
0.05 |
100% Sell |
|
A SPAC I
Acquisition Corp |
ASCAW |
|
ASCA |
|
9.91 |
|
0.055 |
0.055 |
0.055 |
-45.00% |
-0.045 |
39.23% |
2.31% |
16040 |
0.1799 |
0.0501 |
N/A |
|
Abri SPAC I, Inc.
- Warrant |
ASPAW |
00085X113 |
ASPA |
|
9.95 |
09/18/202 |
0.2251 |
0.2128 |
0.2501 |
18.47% |
-0.0369 |
45.65% |
2.86% |
3329 |
0.811 |
0.164 |
N/A |
|
Alpha Capital
Acquisition
Company |
ASPCW |
G0316P122 |
ASPC |
|
9.91 |
02/16/2026 |
0.3098 |
0.236 |
0.3499 |
-16.27% |
-0.1302 |
35.24% |
3.12% |
21114 |
1.14 |
0.236 |
100% Sell |
|
Algoma Steel Group
Inc. - Warrant |
ASTLW |
015658115 |
ASTL |
|
7.9 |
10/19/202 |
1.75 |
1.75 |
1.99 |
-23.91% |
-0.5 |
33.73% |
50.11% |
40352 |
4.13 |
1.67 |
N/A |
|
Ast Spacemobile
Inc |
ASTSW |
00217D118 |
ASTS |
|
6.16 |
04/06/202 |
2.16 |
2.1 |
2.16 |
-19.70% |
-0.4 |
41.98% |
86.28% |
25871 |
6.97 |
1.57 |
88% Sell |
|
180 Life Sciences
Corp |
ATNFW |
68236V 11 2 |
ATNF |
|
1.34 |
11/07/202 |
0.3099 |
0.3099 |
0.3099 |
-13.96% |
0.0332 |
48.80% |
169.38% |
16983 |
2.23 |
0.1795 |
80% Sell |
Medical -
Biomedical |
Archmedes Tech
SPAC Partners Co |
ATSPW |
039562111 |
ATSPU |
|
8.1 |
04/10/2026 |
0.6893 |
0.68 |
0.7003 |
-1.53% |
0.0626 |
47.02% |
68.66% |
34315 |
1.8 |
0.4674 |
N/A |
|
Tribe Capital
Growth Corp I |
ATVCW |
89601Y119 |
ATVC |
|
9.77 |
02/28/2026 |
0.13 |
0.13 |
0.13 |
-23.53% |
-0.122 |
34.68% |
2.29% |
38089 |
1.76 |
0.13 |
100% Sell |
|
Aurora Acquisition
Corp. |
AURCW |
G0698L129 |
AUR |
|
2.32 |
03/02/2026 |
0.1913 |
0.1758 |
0.2035 |
-4.35% |
-0.18 |
42.26% |
96.18% |
7761 |
2.11 |
0.095 |
100% Sell |
|
Aurora Innovation,
Inc.
- Warrant |
AUROW |
G0698L129 |
AURC |
|
9.8 |
03/02/2026 |
0.39 |
0.3831 |
0.4043 |
-25.00% |
-0.4 |
32.01% |
2.81% |
21900 |
6.2 |
0.38 |
100% Sell |
|
Auddia Inc |
AUUDW |
05072K 11 5 |
AUUD |
|
0.89 |
10/17/202 |
0.2001 |
0.1982 |
0.2002 |
-25.94% |
-0.1179 |
40.21% |
107.34% |
4407 |
3.79 |
0.1729 |
100% Sell |
Software &
Programming |
Avalon Acquisition
Inc. - Warrant |
AVACW |
05338E119 |
AVAC |
|
9.95 |
12/31/2026 |
0.1299 |
0.1299 |
0.1299 |
-5.87% |
-0.0201 |
41.28% |
3.00% |
9300 |
0.47 |
0.06 |
N/A |
|
American Virtual
Cloud Tech Inc
C/WTS |
AVCTW |
030382 11 3 |
AVCT |
$11.50 |
0.3278 |
7-Apr-25 |
0.0555 |
0.05 |
0.06 |
-14.75% |
-0.0105 |
41.16% |
88.56% |
41552 |
0.6498 |
0.032 |
100% Sell |
Computer Services |
Achari Ventures
Holdings Corp. I
Warrant |
AVHIW |
00444X119 |
AVHI |
|
9.95 |
01/01/202 |
0.14 |
0.12 |
0.14 |
-6.67% |
-0.0599 |
37.60% |
1.59% |
1040 |
0.49 |
0.12 |
N/A |
|
AvePoint, Inc |
AVPTW |
053604112 |
AVPT |
|
4.93 |
09/18/202 |
0.7506 |
0.7192 |
0.7731 |
-23.42% |
-0.0694 |
42.14% |
63.27% |
19295 |
3.65 |
0.5073 |
64% Sell |
|
Bone Biologics
Corp - warrants |
BBLGW |
|
BBLG |
|
1.19 |
|
0.1684 |
0.1684 |
0.17 |
-30.84% |
-0.0218 |
41.45% |
96.05% |
3644 |
1.8 |
0.1232 |
N/A |
|
Brookline Capital
Acquisition Corp |
BCACW |
11374E 11 2 |
BCAC |
$11.50 |
10.14 |
08/31/2027 |
0.13 |
0.13 |
0.1348 |
-0.08% |
-0.01 |
44.78% |
1.65% |
8674 |
1.9018 |
0.06 |
96% Sell |
Misc Financial
Services |
BIOCARDIA INC
C/WTS |
BCDAW |
09060U 11 9 |
BCDA |
$6.30 |
1.45 |
6-Aug-24 |
0.3721 |
0.3101 |
0.4792 |
-3.85% |
0.0821 |
45.48% |
70.34% |
12814 |
2.59 |
0.1002 |
100% Sell |
Medical -
Biomedical |
Blockchain
Coinvestors Acq
Corp. I - Wt |
BCSAW |
G1176511 |
BCSA |
|
9.94 |
09/01/2026 |
0.14 |
0.14 |
0.1551 |
-37.53% |
-0.1 |
37.86% |
4.36% |
5458 |
0.83 |
0.14 |
N/A |
|
BriaCell
Therapeutics Corp |
BCTXW |
10778Y 11 2 |
BCTX |
|
5.86 |
02/24/202 |
2.65 |
2.56 |
2.65 |
0.00% |
0.35 |
46.94% |
80.08% |
12920 |
7.04 |
1.41 |
88% Sell |
Biotechnology &
Drugs |
Heartbeam, Inc.
Warrant |
BEATW |
|
BEAT |
|
1.28 |
|
0.2501 |
0.25 |
0.2501 |
0.04% |
-0.064 |
39.48% |
62.47% |
13088 |
1.5 |
0.25 |
N/A |
|
Beam Global |
BEEMW |
07373B 11 7 |
BEEM |
$0.00 |
14.17 |
04/15/202 |
12.49 |
12.49 |
12.49 |
47.23% |
0.92 |
56.37% |
114.38% |
1195 |
33.64 |
4.84 |
32% Sell |
Auto - Truck
Original Parts |
Benessere Capital
Acquisition Corp |
BENEW |
08179B 11 1 |
BENE |
$11.50 |
10.32 |
12/22/2025 |
0.3116 |
0.2803 |
0.4 |
-15.78% |
-0.0434 |
41.57% |
0.92% |
21952 |
6.2 |
0.2122 |
100% Sell |
Misc Financial
Services |
BurgerFi
International Inc |
BFIIW |
12122L 11 9 |
BFI |
$11.50 |
3.18 |
31-Jan-202 |
0.2702 |
0.27 |
0.3137 |
-32.53% |
-0.0298 |
36.82% |
66.64% |
27905 |
2.74 |
0.2 |
100% Sell |
Restaurants |
Biofrontera Inc.
Warrants |
BFRIW |
09077D |
BFRI |
|
2.07 |
|
0.772 |
0.76 |
0.8699 |
-12.09% |
-0.358 |
43.31% |
65.70% |
4017 |
9.18 |
0.7001 |
N/A |
|
Berkshire Grey,
Inc |
BGRYW |
084656115 |
BGRY |
|
1.79 |
07/21/202 |
0.21 |
0.21 |
0.2549 |
-38.22% |
-0.1323 |
41.32% |
131.62% |
33448 |
2.23 |
0.1872 |
100% Sell |
|
Crixus BH3
Acquisition
Company Warrants |
BHACW |
22677T110 |
BHAC |
|
9.84 |
10/04/2026 |
0.1426 |
0.1426 |
0.1999 |
29.64% |
-0.0174 |
42.74% |
13.95% |
12911 |
0.64 |
0.025 |
N/A |
|
Bull Horn Holdings
Corps |
BHSEW |
G1686P 12 2 |
BHSE |
$11.50 |
10.09 |
10/31/202 |
0.04 |
0.0351 |
0.04 |
-43.66% |
-0.0358 |
40.79% |
2.94% |
54831 |
0.6 |
0.035 |
100% Sell |
Misc Financial
Services |
BioPlus
Acquisition Corp.
Warrants |
BIOSW |
G11217 |
BIOS |
|
9.94 |
12/02/2026 |
0.1 |
0.1 |
0.12 |
-51.22% |
-0.05 |
37.61% |
4.61% |
23319 |
0.34 |
0.0593 |
N/A |
|
Biotech
Acquisition
Company |
BIOTW |
G1125A 11 6 |
BIOT |
|
9.81 |
11/30/202 |
0.08 |
0.0522 |
0.08 |
-21.34% |
-0.17 |
38.44% |
47.21% |
59162 |
1.22 |
0.0522 |
100% Sell |
|
Blade Air Mobility
Inc WT |
BLDEW |
092667112 |
BLDE |
|
5.18 |
09/01/202 |
0.91 |
0.9001 |
1 |
-27.49% |
-0.38 |
33.63% |
85.00% |
8967 |
3.5 |
0.8201 |
88% Sell |
|
bleuacacia ltd
Warrants |
BLEUW |
G11728 |
BLEU |
|
9.76 |
10/30/2026 |
0.12 |
0.11 |
0.12 |
-31.23% |
-0.13 |
39.31% |
3.79% |
5695 |
0.5 |
0.0802 |
N/A |
|
Belong Acquisition
Corp. Warrant |
BLNGW |
08069M110 |
BLNG |
|
9.82 |
03/23/2026 |
0.0953 |
0.0706 |
0.0953 |
-26.92% |
-0.1536 |
38.98% |
2.55% |
6525 |
0.6196 |
0.0706 |
N/A |
|
Blink Charging Co. |
BLNKW |
09354A 11 8 |
BLNK |
$4.25 |
15.03 |
31-Jan-23 |
10.5 |
9.7 |
10.5 |
-15.66% |
-2.76 |
40.56% |
82.88% |
1310 |
44.24 |
9.7 |
100% Sell |
Electronic Misc
Services |
Bright Lights
Acquisition Corp. |
BLTSW |
10920K 11 9 |
BLTS |
$11.50 |
9.8 |
01/01/202 |
0.2 |
0.2 |
0.2 |
-13.04% |
-0.4494 |
33.34% |
2.33% |
17000 |
1.06 |
0.2 |
100% Sell |
Misc Financial
Services |
Blockchain Moon
Acquisition Corp.
- Wts |
BMAQW |
09370F |
BMAQ |
|
9.89 |
|
0.1 |
0.1 |
0.1091 |
-19.29% |
-0.0197 |
41.11% |
1.78% |
9700 |
0.68 |
0.0583 |
N/A |
|
Bionano Genomics,
Inc. |
BNGOW |
09075F 11 5 |
BNGO |
$0.86 |
1.41 |
21-Aug-23 |
0.4133 |
0.3 |
0.4133 |
5.97% |
0.0934 |
50.87% |
99.58% |
9095 |
4.95 |
0.2 |
80% Sell |
Medical -
Biomedical |
Bannix Acquisition
Corp. Warrant |
BNIXW |
066644 |
BNIX |
|
9.93 |
|
0.0812 |
0.0766 |
0.0812 |
-47.27% |
-0.0588 |
36.33% |
2.60% |
1750 |
0.5001 |
0.07 |
N/A |
|
Banner Acquisition
Corp. Warrants |
BNNRW |
06654K |
BNNR |
|
9.86 |
09/07/2026 |
0.1579 |
0.1539 |
0.2099 |
-10.34% |
-0.142 |
40.97% |
2.23% |
7525 |
0.801 |
0.1 |
N/A |
|
Blue Ocean
Acquisition Corp -
Warrants |
BOCNW |
G1330L |
BOCN |
|
9.97 |
12/02/2026 |
0.12 |
0.12 |
0.1201 |
-15.37% |
-0.14 |
41.72% |
4.34% |
3800 |
0.3298 |
0.0437 |
N/A |
|
Bullpen Parlay
Acquisition
Company Warrant |
BPACW |
G1792A |
BPAC |
|
9.93 |
12/03/2026 |
0.18 |
0.18 |
0.18 |
-25.00% |
0.02 |
44.25% |
3.34% |
16888 |
0.409 |
0.116 |
N/A |
|
Breeze Holdings
Acquisition Corp |
BREZW |
106762 11 5 |
BREZ |
$11.50 |
10.24 |
05/25/202 |
0.1897 |
0.18 |
0.2 |
-0.16% |
0.0097 |
46.30% |
2.06% |
23725 |
0.84 |
0.15 |
100% Sell |
Misc Financial
Services |
B. Riley Principal
250 Merger Corp |
BRIVW |
05602L112 |
BRIV |
|
9.71 |
04/01/2026 |
0.2506 |
0.2506 |
0.2998 |
-16.47% |
0.0406 |
42.47% |
4.83% |
7020 |
1.84 |
0.1799 |
N/A |
|
BurTech
Acquisition Corp.
Warrants |
BRKHW |
123013 |
BRKH |
|
9.92 |
12/10/2026 |
0.1018 |
0.1018 |
0.105 |
-7.45% |
-0.0182 |
42.74% |
1.99% |
16342 |
0.25 |
0.0801 |
N/A |
|
Brilliant
Acquisition
Corporation |
BRLIW |
G1643W 12 9 |
BRLI |
$11.50 |
10.42 |
03/31/202 |
0.0751 |
0.0751 |
0.0751 |
-31.79% |
-0.032 |
40.79% |
2.16% |
5464 |
0.8999 |
0.055 |
100% Sell |
Misc Financial
Services |
BROOGE ENERGY
LIMITED C/WTS |
BROGW |
G1611B 11 5 |
BROG |
$0.00 |
7.42 |
22-Dec-24 |
0.358 |
0.212 |
0.369 |
32.59% |
-0.032 |
49.82% |
47.81% |
23542 |
0.94 |
0.21 |
88% Sell |
Misc
Transportation |
B. Riley Principal
150 Merger Corp. |
BRPMW |
05601V111 |
BRPM |
|
9.81 |
03/01/202 |
0.2896 |
0.2698 |
0.29 |
-33.06% |
-0.2404 |
27.79% |
1.99% |
32452 |
5.5 |
0.25 |
100% Sell |
|
Big Sky Growth
Partners, Inc |
BSKYW |
08954L110 |
BSKY |
|
9.73 |
04/01/2026 |
0.2707 |
0.2705 |
0.3398 |
-21.58% |
-0.0204 |
43.28% |
3.35% |
17194 |
2 |
0.22 |
N/A |
|
Burgundy
Technology
Acquisition Corp |
BTAQW |
G1702T 12 4 |
BTAQ |
$11.50 |
10.04 |
08/31/2025 |
0.0117 |
0.0094 |
0.0207 |
-62.26% |
-0.3284 |
22.01% |
1.06% |
1851968 |
1.98 |
0.005 |
100% Sell |
Misc Financial
Services |
BT Brands, Inc.
Warrant |
BTBDW |
|
BTBD |
|
2.8 |
|
0.4188 |
0.4188 |
0.4188 |
39.60% |
0.0489 |
51.34% |
116.14% |
3633 |
1.78 |
0.1701 |
N/A |
|
Bridgetown
Holdings Limiteds |
BTWNW |
G1355U 12 1 |
BTWN |
$11.50 |
9.91 |
09/30/202 |
0.232 |
0.2301 |
0.232 |
-21.03% |
-0.088 |
34.58% |
0.95% |
25767 |
2.45 |
0.2301 |
100% Sell |
Misc Financial
Services |
Better World
Acquisition Corps |
BWACW |
08772B 11 2 |
BWAC |
$11.50 |
10.31 |
15-Nov-27 |
0.0754 |
0.0754 |
0.1197 |
-19.79% |
-0.0445 |
39.00% |
0.81% |
26870 |
1.16 |
0.0501 |
100% Sell |
Misc Financial
Services |
Blue Whale
Acquisition Corp I
Warrant |
BWCAW |
G1330M |
BWC |
|
9.72 |
07/30/2026 |
0.3596 |
0.3596 |
0.3596 |
23.45% |
0.0629 |
43.05% |
5.94% |
6200 |
1.74 |
0.2199 |
N/A |
|
BYTE Acquisition
Corp |
BYTSW |
G1R25Q113 |
BYTS |
|
9.8 |
03/18/2029 |
0.0901 |
0.0901 |
0.0901 |
-41.72% |
-0.072 |
37.78% |
3.25% |
76942 |
1.28 |
0.0536 |
N/A |
|
BuzzFeed, Inc. -
Warrant |
BZFDW |
12430A110 |
BZFD |
|
1.74 |
|
0.2 |
0.2 |
0.2 |
-50.00% |
-0.4418 |
32.02% |
207.96% |
13400 |
1.58 |
0.2 |
88% Sell |
|
Chain Bridge I
Warrants |
CBRGW |
G2061X |
CBRG |
|
9.95 |
03/31/2026 |
0.1954 |
0.191 |
0.1954 |
14.94% |
-0.0546 |
43.37% |
4.74% |
3472 |
0.9 |
0.141 |
N/A |
|
Cascadia
Acquisition Corp.
Warrant |
CCAIW |
14739D |
CCAI |
|
9.76 |
09/30/2028 |
0.3388 |
0.3189 |
0.3389 |
181.86% |
0.0888 |
57.29% |
2.68% |
9811 |
0.7 |
0.0741 |
N/A |
|
Cactus Acquisition
Corp. 1 Limited -
Warrant |
CCTSW |
G1745A |
CCTS |
|
9.94 |
08/17/2028 |
0.1031 |
0.1031 |
0.1031 |
-6.27% |
-0.0769 |
38.64% |
2.66% |
7630 |
0.7399 |
0.0987 |
N/A |
|
Compass Digital
Acquisition Corp.
Warrant |
CDAQW |
G2476C |
CDAQ |
|
9.63 |
09/29/2026 |
0.16 |
0.15 |
0.1699 |
-11.99% |
-0.06 |
34.59% |
3.82% |
5818 |
0.95 |
0.066 |
N/A |
|
Codere Online
Luxembourg, S.A. -
Warrants |
CDROW |
L18268117 |
CDRO |
|
2.85 |
11/23/202 |
0.3533 |
0.3533 |
0.3533 |
7.06% |
0.1075 |
45.20% |
55.94% |
7388 |
1.82 |
0.15 |
N/A |
|
CEA Industries
Inc. - Warrant |
CEADW |
|
CEAD |
|
1.045 |
|
0.24 |
0.2056 |
0.26 |
-18.26% |
-0.075 |
41.83% |
94.46% |
11794 |
0.9999 |
0.2056 |
N/A |
|
Celularity Inc |
CELUW |
151190113 |
CELU |
|
4.05 |
05/24/202 |
0.45 |
0.45 |
0.4875 |
-27.28% |
-0.3 |
38.33% |
205.46% |
53448 |
2.4 |
0.39 |
56% Sell |
|
CENAQ Energy Corp.
Warrant |
CENQW |
15130M |
CENQ |
|
10.06 |
02/04/2026 |
0.1457 |
0.125 |
0.1457 |
60.11% |
0.0518 |
51.63% |
1.25% |
19710 |
0.52 |
0.078 |
N/A |
|
CF Acquisition
Corp VIII |
CFFEW |
12520C117 |
CFFE |
|
10.11 |
03/31/2028 |
0.2369 |
0.2368 |
0.24 |
-0.59% |
-0.003 |
41.54% |
1.14% |
15350 |
1.61 |
0.2196 |
N/A |
|
CF Acquisition
Corp. VII Warrant |
CFFSW |
12521H |
CFFS |
|
9.93 |
03/16/2028 |
0.16 |
0.15 |
0.165 |
-11.11% |
-0.1 |
41.10% |
4.89% |
13959 |
1.58 |
0.132 |
N/A |
|
CF Acquisition
Corp IV |
CFIVW |
12520T 11 0 |
CFIV |
$11.50 |
9.85 |
12/31/202 |
0.15 |
0.15 |
0.15 |
-6.31% |
-0.0335 |
30.82% |
3.09% |
37429 |
1.185 |
0.13 |
100% Sell |
Misc Financial
Services |
CF Acquisition
Corp |
CFVIW |
12521J111 |
CFVI |
$0.00 |
10.08 |
02/18/202 |
1.4478 |
1.41 |
1.55 |
-28.68% |
-1.1622 |
24.19% |
14.83% |
54357 |
7.22 |
0.67 |
72% Sell |
|
CHECK-CAP LTD
C/WTS SERIES C |
CHEKZ |
M2361E 16 1 |
CHEK |
|
0.3571 |
3-May-23 |
0.07 |
0.07 |
0.0824 |
-4.37% |
0.0082 |
45.61% |
62.94% |
6679 |
0.2419 |
0.0556 |
100% Sell |
Biotechnology &
Drugs |
Chesapeake Energy
Corporation - Cl C |
CHKEL |
165167 18 0 |
CHK |
|
87.65 |
09/02/202 |
59.34 |
58.76 |
68.68 |
-21.14% |
4.18 |
45.26% |
51.82% |
40738 |
77.91 |
17.85 |
64% Buy |
Oil & Gas -
Integrated |
Chesapeake Energy
Corporation - Cl A |
CHKEW |
165167 16 4 |
CHK |
|
87.65 |
|
68.2 |
67.31 |
72 |
-18.80% |
4.42 |
45.97% |
51.82% |
54395 |
85.36 |
24.26 |
64% Buy |
Oil & Gas -
Integrated |
Chesapeake Energy
Corporation - Cl B |
CHKEZ |
165167 17 2 |
CHK |
|
87.65 |
|
63.56 |
63.08 |
68.31 |
-20.01% |
2.06 |
45.82% |
51.82% |
59919 |
81.05 |
20.79 |
64% Buy |
Oil & Gas -
Integrated |
CHP MERGER CORP
C/WTS |
CHPMW |
12558Y 11 4 |
CHPM |
$11.50 |
10.18 |
22-Nov-24 |
0.0041 |
0.003 |
0.0083 |
-98.14% |
-0.1798 |
34.93% |
1.45% |
349984 |
0.94 |
0.003 |
100% Sell |
Misc Financial
Services |
CHW Acquisition
Corporation
Warrant |
CHWAW |
G2254A125 |
CHWA |
|
9.9 |
09/01/202 |
0.2978 |
0.2978 |
0.2978 |
24.08% |
-0.0621 |
50.92% |
11.67% |
30500 |
0.975 |
0.2 |
N/A |
|
Cipher Mining Inc.
- Warrant |
CIFRW |
17253J114 |
CIFR |
|
1.5 |
10/22/202 |
0.265 |
0.265 |
0.265 |
-17.70% |
-0.0851 |
38.14% |
112.24% |
8305 |
3.0999 |
0.26 |
100% Sell |
|
CIIG Capital
Partners II, Inc.
Warrant |
CIIGW |
12561U117 |
CIIG |
|
9.88 |
02/28/2028 |
0.17 |
0.16 |
0.17 |
21.43% |
-0.0799 |
36.38% |
5.16% |
45217 |
1 |
0.1199 |
N/A |
|
Cingulate Inc.
Warrants |
CINGW |
|
CING |
|
1.2201 |
|
0.2002 |
0.2002 |
0.2002 |
-29.21% |
-0.0798 |
44.40% |
76.95% |
2994 |
1.08 |
0.1493 |
N/A |
|
Cartica
Acquisition Corp
Warrant |
CITEW |
|
CITE |
|
10.01 |
|
0.15 |
0.1301 |
0.1613 |
-25.00% |
-0.09 |
41.40% |
3.54% |
36111 |
0.8156 |
0.128 |
N/A |
|
CleanTech
Acquisition Corp |
CLAQW |
18453L115 |
CLAQ |
|
10.07 |
|
0.3654 |
0.3654 |
0.3993 |
-13.00% |
-0.0647 |
43.98% |
1.77% |
25321 |
0.669 |
0.191 |
88% Sell |
|
Chavant Capital
Acquisition Corp.
- Warrants |
CLAYW |
G2058L111 |
CLAY |
|
9.97 |
07/16/2026 |
0.0619 |
0.0589 |
0.0657 |
-11.57% |
-0.0147 |
35.48% |
1.70% |
7631 |
0.6002 |
0.0111 |
N/A |
|
Cellebrite DI Ltd.
- Warrants |
CLBTW |
M2197Q115 |
CLBT |
|
4.46 |
08/30/202 |
0.6405 |
0.6405 |
0.7 |
-19.94% |
-0.1596 |
38.54% |
49.49% |
33675 |
3.09 |
0.6405 |
100% Sell |
|
Clene Inc |
CLNNW |
185634 11 0 |
CLNN |
|
2.73 |
11/07/202 |
0.3299 |
0.2652 |
0.37 |
18.41% |
0.1292 |
57.57% |
161.19% |
6885 |
3.2 |
0.1049 |
40% Sell |
Business Services |
Clarim Acquisition
Corp |
CLRMW |
18049C 11 6 |
CLRM |
|
9.82 |
01/05/202 |
0.1501 |
0.15 |
0.175 |
-12.38% |
-0.0129 |
44.90% |
1.33% |
19868 |
1.0001 |
0.09 |
88% Sell |
|
Clever Leaves
Holdings Inc |
CLVRW |
186760 11 2 |
CLVR |
|
1 |
12/18/202 |
0.1576 |
0.1326 |
0.1683 |
-17.05% |
-0.0323 |
41.83% |
94.79% |
51233 |
2.55 |
0.1326 |
100% Sell |
Biotechnology &
Drugs |
CareMax, Inc |
CMAXW |
14171W111 |
CMAX |
|
4.41 |
06/08/202 |
0.86 |
0.86 |
0.88 |
-13.13% |
0.1093 |
43.17% |
116.14% |
2636 |
5.568 |
0.5399 |
88% Sell |
|
Capitalworks
Emerging Markets
Acq Corp Wt |
CMCAW |
G1889L |
CMCA |
|
10.01 |
01/01/2026 |
0.1095 |
0.1095 |
0.1506 |
-39.17% |
-0.0705 |
28.59% |
3.17% |
52614 |
0.4 |
0.0594 |
N/A |
|
CompoSecure, Inc.
- Warrant |
CMPOW |
20459V113 |
CMPO |
|
5.42 |
12/27/202 |
0.96 |
0.8617 |
0.96 |
-9.43% |
-0.05 |
39.71% |
68.47% |
26856 |
2.5 |
0.8617 |
100% Sell |
|
Comera Life
Sciences Holdings,
Inc |
CMRAW |
|
CMRA |
|
2.65 |
|
0.16 |
0.0901 |
0.2457 |
59.84% |
N/A |
N/A |
N/A |
288975 |
0.7 |
0.0751 |
N/A |
|
Canna-Global
Acquisition Corp
Warrant |
CNGLW |
13767K |
CNGL |
|
10.01 |
11/30/2026 |
0.08 |
0.08 |
0.08 |
-27.27% |
-0.01 |
34.55% |
1.87% |
4729 |
0.34 |
0.08 |
N/A |
|
Chardan NexTech
Acquisition 2
Corp. Wt |
CNTQW |
159561 |
CNTQ |
|
10.09 |
07/29/2026 |
0.32 |
0.25 |
0.3499 |
39.13% |
0.1501 |
53.93% |
2.55% |
35789 |
0.8099 |
0.07 |
N/A |
|
Colicity Inc. |
COLIW |
194170114 |
COLI |
|
9.79 |
02/24/2026 |
0.2183 |
0.2165 |
0.2199 |
0.09% |
0.0073 |
39.40% |
1.77% |
9868 |
1.6399 |
0.1455 |
88% Sell |
|
ComSovereign
Holding Corps |
COMSW |
205650 11 2 |
COMS |
|
0.1535 |
12/18/202 |
0.09 |
0.0811 |
0.09 |
-10.89% |
-0.0212 |
36.15% |
138.55% |
6437 |
1.2993 |
0.0811 |
100% Sell |
Communication
Services |
CONX Corp |
CONXW |
212873 11 1 |
CONX |
$11.50 |
9.89 |
10/30/202 |
0.333 |
0.3 |
0.3396 |
-14.62% |
-0.0465 |
40.43% |
0.95% |
36706 |
1.4501 |
0.2899 |
100% Sell |
Misc Financial
Services |
Corner Growth
Acquisition Corp |
COOLW |
G2425N 11 3 |
COOL |
$11.50 |
9.86 |
01/01/2027 |
0.0698 |
0.059 |
0.07 |
-29.57% |
-0.0402 |
29.87% |
2.40% |
25533 |
1.27 |
0.059 |
100% Sell |
Misc Financial
Services |
Core Scientific,
Inc. - Warrant |
CORZW |
|
CORZ |
$11.50 |
2.14 |
|
0.6101 |
0.6101 |
0.6501 |
-20.39% |
-0.6199 |
25.32% |
97.72% |
39724 |
4.8 |
0.6002 |
100% Sell |
|
COVA Acquisitions
Corp |
COVAW |
G2554Y 11 2 |
COVA |
|
9.82 |
02/05/202 |
0.105 |
0.105 |
0.105 |
-30.19% |
-0.005 |
39.31% |
1.91% |
118941 |
1.09 |
0.0949 |
100% Sell |
|
Conyers Park III
Acquisition Corp.
Warrants |
CPAAW |
21289P |
CPAA |
|
9.65 |
07/30/2026 |
0.3001 |
0.3 |
0.3001 |
-12.91% |
-0.0699 |
34.86% |
4.12% |
17300 |
3.55 |
0.2848 |
N/A |
|
Catalyst Partners
Acquisition Corp.
- Warrant |
CPARW |
G19550121 |
CPAR |
|
9.73 |
05/12/202 |
0.2601 |
0.2332 |
0.3451 |
-38.73% |
-0.0509 |
33.48% |
1.35% |
15300 |
13 |
0.2332 |
100% Sell |
|
Cepton, Inc. -
Warrant |
CPTNW |
|
CPTN |
$11.50 |
1.44 |
|
0.1606 |
0.1595 |
0.2895 |
-29.99% |
-0.0641 |
40.82% |
182.19% |
52627 |
1.5 |
0.1595 |
100% Sell |
|
Crescera Capital
Acquisition Corp
Warrant |
CRECW |
G26507 |
CREC |
|
9.98 |
11/18/2026 |
0.221 |
0.19 |
0.2239 |
10.56% |
0.001 |
48.14% |
3.45% |
19750 |
0.6 |
0.0448 |
N/A |
|
Cresud S.A.C.I.F.
y A. Warrant |
CRESW |
P3311R259 |
CRESY |
|
5.2 |
03/08/202 |
0.51 |
0.48 |
0.536 |
-15.00% |
0.0225 |
49.60% |
63.50% |
13448 |
2.75 |
0.05 |
88% Buy |
|
Creative
Realities, Inc. |
CREXW |
22530J 11 9 |
CREX |
|
0.6951 |
9-Nov-22 |
0.0651 |
0.0651 |
0.0651 |
-40.76% |
-0.0351 |
44.72% |
78.80% |
1880 |
0.6373 |
0.0503 |
100% Sell |
Software &
Programming |
Creatd Inc |
CRTDW |
225265 11 5 |
CRTD |
|
0.8301 |
09/15/202 |
0.215 |
0.2149 |
0.25 |
-28.36% |
-0.0849 |
41.52% |
187.06% |
33720 |
4.25 |
0.2 |
100% Sell |
Technology
Services |
Clarus
Therapeutics
Holdings, Inc |
CRXTW |
18271L115 |
CRXT |
|
0.3676 |
09/09/2026 |
0.0721 |
0.051 |
0.0731 |
-3.87% |
-0.0123 |
44.18% |
127.53% |
82262 |
2.02 |
0.051 |
100% Sell |
|
Corazon Capital
V838 Monoceros
Corp |
CRZNW |
G24237128 |
CRZN |
|
9.79 |
03/24/2026 |
0.13 |
0.13 |
0.13 |
-28.37% |
-0.0514 |
32.53% |
2.95% |
19578 |
1.31 |
0.123 |
N/A |
|
Carney Technology
Acquisition Corp.
II |
CTAQW |
143636 11 6 |
CTAQ |
$11.50 |
9.86 |
11/30/202 |
0.18 |
0.18 |
0.18 |
-1.32% |
0.009 |
37.63% |
2.02% |
43037 |
1.01 |
0.131 |
88% Sell |
N/A |
Citius
Pharmaceuticals
Inc |
CTXRW |
17322U 11 6 |
CTXR |
$4.13 |
0.9202 |
08-Aug-2022 |
0.12 |
0.12 |
0.12 |
-27.27% |
0.01 |
42.41% |
71.97% |
4906 |
2.41 |
0.11 |
100% Sell |
Medical - Drugs |
Cuentas Inc |
CUENW |
229794 11 0 |
CUEN |
|
0.6199 |
|
0.21 |
0.21 |
0.21 |
-19.23% |
-0.0499 |
42.18% |
99.90% |
775 |
3.95 |
0.1926 |
100% Sell |
Computer Services |
CuriosityStream
Inc. |
CURIW |
23130Q 11 5 |
CURI |
|
1.71 |
10/14/202 |
0.3105 |
0.251 |
0.3105 |
-2.14% |
-0.0894 |
44.64% |
99.29% |
5767 |
5.3399 |
0.24 |
100% Sell |
Movie & TV Prod &
Dist |
Cyclo Therapeutics
Inc |
CYTHW |
23254X 11 0 |
CYTH |
|
2.12 |
11/14/202 |
0.7 |
0.655 |
0.7 |
-30.00% |
-0.4 |
37.47% |
76.88% |
533 |
8.33 |
0.5006 |
100% Sell |
Medical -
Biomedical |
Cyxtera
Technologies, Inc.
- Warrant |
CYXTW |
23284C110 |
CYXT |
|
12.72 |
09/10/202 |
2.92 |
2.66 |
3.05 |
-1.35% |
-0.12 |
51.66% |
52.20% |
190529 |
3.5 |
1.25 |
80% Buy |
|
DatChat, Inc. -
Series A Warrant |
DATSW |
23816M |
DATS |
|
1.12 |
|
0.3401 |
0.3401 |
0.3515 |
3.34% |
0.0301 |
41.92% |
66.87% |
3287 |
13.61 |
0.2502 |
N/A |
|
Dave Inc. |
DAVEW |
|
DAVE |
|
0.92 |
|
0.1245 |
0.11 |
0.1245 |
-34.40% |
-0.2955 |
36.04% |
135.80% |
28333 |
2.15 |
0.0799 |
100% Sell |
|
Digital Brands
Group Inc |
DBGIW |
25401N |
DBGI |
|
0.1882 |
|
0.108 |
0.0991 |
0.19 |
17.26% |
-0.012 |
42.21% |
132.28% |
3983 |
3.7099 |
0.0856 |
100% Sell |
|
Tritium DCFC
Limited - Warrant |
DCFCW |
|
DCFC |
|
6.17 |
|
1.435 |
1.38 |
1.87 |
-18.93% |
-0.3598 |
38.33% |
75.13% |
29881 |
3.88 |
1.06 |
N/A |
|
DocGo Inc. -
Warrants |
DCGOW |
256086117 |
DCRD |
|
9.91 |
10/02/202 |
1.2826 |
1.04 |
1.2826 |
-30.67% |
-0.3074 |
38.55% |
2.21% |
14141 |
3.605 |
1.04 |
88% Sell |
|
Decarbonization
Plus Acquisition
Corp IV Wt |
DCRDW |
G2773W111 |
DFPH |
|
10.98 |
07/15/2026 |
0.3474 |
0.345 |
0.3474 |
-24.45% |
-0.0271 |
37.46% |
29.24% |
14394 |
1.4 |
0.3 |
N/A |
|
Digital Health
Acquisition Corp.
- Warrant |
DHACW |
253893 |
DHAC |
|
10.02 |
11/02/2026 |
0.1063 |
0.1063 |
0.1399 |
-24.07% |
-0.0437 |
30.50% |
2.48% |
4182 |
0.45 |
0.02 |
N/A |
|
DHB Capital Corp. |
DHBCW |
23291W117 |
DHBC |
|
9.78 |
03/31/2028 |
0.1649 |
0.15 |
0.175 |
9.86% |
-0.0051 |
42.17% |
2.95% |
14294 |
1.12 |
0.072 |
100% Sell |
|
DHC Acquisition
Corp. |
DHCAW |
G2758T117 |
DHCA |
|
9.79 |
02/25/2026 |
0.1102 |
0.1102 |
0.1102 |
-16.32% |
-0.0501 |
36.82% |
2.14% |
3764 |
1.5699 |
0.1102 |
100% Sell |
|
DiamondHead
Holdings Corp. |
DHHCW |
25278L 11 3 |
DHHC |
|
9.81 |
01/28/202 |
0.12 |
0.12 |
0.12 |
-36.84% |
-0.0889 |
39.70% |
1.70% |
22813 |
1.25 |
0.07 |
100% Sell |
|
DILA Capital
Acquisition Corp.
Warrant |
DILAW |
254028111 |
DILA |
|
9.84 |
06/09/202 |
0.1799 |
0.1402 |
0.1799 |
-21.71% |
-0.1 |
40.92% |
2.48% |
2247 |
1 |
0.109 |
N/A |
|
Disruptive
Acquisition
Corporaiton I |
DISAW |
G2770Y128 |
DISA |
|
9.79 |
03/06/2026 |
0.1152 |
0.1 |
0.1152 |
4.63% |
0.0021 |
37.26% |
6.70% |
20350 |
1.42 |
0.0995 |
N/A |
|
Data Knights
Acquisition Corp.
- Warrant |
DKDCW |
237699111 |
DKDCA |
|
10.24 |
11/11/202 |
0.1 |
0.0798 |
0.1028 |
-11.97% |
-0.02 |
39.34% |
1.72% |
23343 |
0.62 |
0.0602 |
100% Sell |
|
Deep Lake Capital
Acquisition Corp |
DLCAW |
G27029 11 8 |
DLCA |
$11.50 |
9.84 |
01/04/202 |
0.1003 |
0.1003 |
0.1004 |
-22.91% |
-0.0628 |
35.23% |
1.43% |
9357 |
1.06 |
0.1003 |
100% Sell |
Misc Financial
Services |
DP Cap Acquisition
Corp I - Warrants |
DPCSW |
G2R05B |
DPCS |
|
9.92 |
11/08/2026 |
0.2 |
0.2 |
0.2199 |
0.05% |
0.0199 |
46.26% |
4.97% |
13388 |
0.6 |
0.138 |
N/A |
|
Macondray Capital
Acquisition Corp.
I Wt |
DRAYW |
G5853A115 |
DRAY |
|
9.91 |
05/31/2028 |
0.1499 |
0.1201 |
0.2095 |
13.47% |
-0.0131 |
39.50% |
5.13% |
7345 |
0.75 |
0.1001 |
N/A |
|
Direct Digital
Holdings, Inc. -
Warrant |
DRCTW |
|
DRCT |
|
1.41 |
|
0.3001 |
0.3001 |
0.31 |
-23.05% |
-0.2499 |
40.63% |
79.49% |
5640 |
1.43 |
0.2742 |
N/A |
|
Dermata
Therapeutics, Inc.
- Warrant |
DRMAW |
249845 |
DRMA |
|
0.551 |
|
0.0601 |
0.0601 |
0.0601 |
-24.69% |
-0.0586 |
37.94% |
82.45% |
6190 |
1.7 |
0.0457 |
N/A |
|
Alpha Tau Medical
Ltd |
DRTSW |
|
DRTS |
|
8.97 |
|
0.5349 |
0.5349 |
0.6388 |
-0.94% |
0.1173 |
51.05% |
194.39% |
76143 |
1.0599 |
0.3395 |
N/A |
|
Duddell Street
Acquisition Corp |
DSACW |
G28553 11 6 |
DSAC |
$11.50 |
9.91 |
|
0.7635 |
0.7002 |
0.9695 |
-13.87% |
0.0435 |
48.24% |
3.29% |
21389 |
1.5 |
0.4585 |
48% Sell |
Misc Financial
Services |
Digital
Transformation
Opportunities Corp |
DTOCW |
25401K115 |
DTOC |
|
9.76 |
03/31/2028 |
0.1401 |
0.11 |
0.1459 |
16.56% |
-0.0587 |
42.49% |
3.21% |
16453 |
1.1167 |
0.11 |
100% Sell |
|
DTRT Health
Acquisition Corp.
Warrant |
DTRTW |
23344T111 |
DTRT |
|
10.04 |
08/31/2029 |
0.0953 |
0.0707 |
0.0953 |
59.36% |
-0.0547 |
42.47% |
2.38% |
19106 |
0.79 |
0.03 |
N/A |
|
Data Storage
Corporation |
DTSTW |
23786R |
DTST |
|
2.74 |
|
0.28 |
0.21 |
0.28 |
-12.45% |
-0.3446 |
43.27% |
97.93% |
14911 |
5.125 |
0.2003 |
100% Sell |
|
Dune Acquisition
Corporation |
DUNEW |
265334 11 0 |
DUNE |
$11.50 |
9.95 |
10/29/202 |
0.06 |
0.03 |
0.0721 |
20.48% |
0.0285 |
46.47% |
4.33% |
56511 |
1 |
0.025 |
88% Sell |
Misc Financial
Services |
Digital World
Acquisition Corp.
Warrants |
DWACW |
25400Q |
DWAC |
$11.50 |
27.3 |
06/30/2028 |
6.88 |
6.72 |
9.41 |
-38.02% |
-5.44 |
30.07% |
122.19% |
174405 |
79.22 |
0.4 |
N/A |
|
Edify Acquisition
Corp. |
EACPW |
28059Q 11 1 |
EAC |
$11.50 |
9.81 |
11/25/202 |
0.14 |
0.14 |
0.14 |
4.09% |
0.029 |
38.63% |
2.28% |
4700 |
0.88 |
0.0711 |
100% Sell |
Misc Financial
Services |
European Biotech
Acquisition Corp |
EBACW |
G3167F128 |
EBAC |
|
9.8 |
03/06/2026 |
0.1537 |
0.1536 |
0.1698 |
19.05% |
0.0037 |
43.48% |
3.17% |
7560 |
1.03 |
0.04 |
N/A |
|
US ECOLOGY INC
C/WTS |
ECOLW |
91734M 11 1 |
ECOL |
|
47.99 |
17-Oct-23 |
5.18 |
5.18 |
5.23 |
3.60% |
0.93 |
60.05% |
0.67% |
27365 |
9.97 |
3.43 |
40% Sell |
Waste Removal Svcs |
Edible Garden AG
Incorporated |
EDBLW |
|
EDBL |
|
1.5 |
|
0.32 |
0.31 |
0.38 |
-17.95% |
-0.08 |
39.20% |
73.62% |
5072 |
0.69 |
0.258 |
N/A |
|
Endurance
Acquisition Corp.
Warrant |
EDNCW |
G3041W |
EDNC |
|
9.88 |
|
0.192 |
0.192 |
0.192 |
1.05% |
0.032 |
42.60% |
4.22% |
667 |
0.65 |
0.1201 |
N/A |
|
EdtechX Holdings
Acquistion Corp II |
EDTXW |
28139A 11 0 |
EDTX |
$11.50 |
10.16 |
06/15/202 |
0.1 |
0.1 |
0.1001 |
-33.33% |
0.0486 |
45.56% |
2.68% |
56800 |
0.98 |
0.0471 |
72% Sell |
Misc Financial
Services |
eFFECTOR
Therapeutics, Inc.
- Warrant |
EFTRW |
28202V116 |
EFTR |
|
1.47 |
12/31/202 |
0.299 |
0.2253 |
0.299 |
75.88% |
0.138 |
49.44% |
136.84% |
23289 |
2.56 |
0.0905 |
88% Sell |
|
EJF Acquisition
Corp. |
EJFAW |
G2955B125 |
EJFA |
|
9.69 |
03/10/2026 |
0.2621 |
0.2621 |
0.2885 |
-26.42% |
-0.0776 |
28.94% |
9.35% |
60971 |
1.98 |
0.2102 |
100% Sell |
|
Electric Last Mile
Solutions, Inc. -
Warrant |
ELMSW |
28489L112 |
ELMS |
|
0.1651 |
08/24/202 |
0.005 |
0.005 |
0.0101 |
-94.32% |
-0.0903 |
31.01% |
342.37% |
73000 |
2.97 |
0.0013 |
100% Sell |
|
Embark Technology,
Inc. - Warrant |
EMBKW |
29079J111 |
EMBK |
|
0.664 |
11/10/202 |
0.155 |
0.155 |
0.29 |
-13.89% |
-0.205 |
32.16% |
176.00% |
25895 |
2.4 |
0.1202 |
100% Sell |
|
FTAC Emerald
Acquisition Corp.
Warrant |
EMLDW |
29103K |
EMLD |
|
9.8 |
|
0.16 |
0.1599 |
0.16 |
-15.83% |
-0.01 |
41.20% |
4.23% |
45622 |
0.5005 |
0.072 |
N/A |
|
Energem Corp
Warrant |
ENCPW |
G30449 |
ENCP |
|
10.04 |
|
0.09 |
0.09 |
0.0987 |
-27.59% |
-0.0599 |
40.90% |
2.66% |
1492 |
0.35 |
0.0899 |
N/A |
|
Accretion
Acquisition Corp.
Warrant |
ENERW |
00438Y115 |
ENER |
|
9.84 |
03/01/2028 |
0.0889 |
0.08 |
0.095 |
-26.59% |
-0.101 |
34.08% |
3.37% |
5681 |
0.48 |
0.0636 |
N/A |
|
Enjoy Technology,
Inc. - Warrant |
ENJYW |
29335V114 |
ENJY |
|
0.2261 |
12/01/202 |
0.03 |
0.0211 |
0.04 |
-22.88% |
-0.0798 |
36.37% |
280.26% |
71494 |
1.97 |
0.02 |
100% Sell |
|
Enterprise 4.0
Technology Acq
Corp. Wt |
ENTFW |
G3137C |
ENTF |
|
9.97 |
|
0.2198 |
0.17 |
0.2198 |
15.68% |
-0.0081 |
46.13% |
1.53% |
14447 |
0.7 |
0.15 |
N/A |
|
Entera Bio Ltd. |
ENTXW |
M40527 11 7 |
ENTX |
|
1.81 |
02JUL2023 |
0.13 |
0.13 |
0.13 |
-17.20% |
-0.04 |
43.87% |
101.52% |
2500 |
1.9 |
0.0628 |
100% Sell |
Medical -
Biomedical |
Eos Energy
Enterprises, Inc |
EOSEW |
29415C 11 9 |
EOSE |
|
1.58 |
05/06/202 |
0.35 |
0.35 |
0.4162 |
-25.37% |
-0.14 |
35.56% |
226.03% |
13053 |
9.05 |
0.3474 |
100% Sell |
Industrial
Services |
Epiphany
Technology
Acquisition Corp. |
EPHYW |
29429X 11 7 |
EPHY |
$11.50 |
9.83 |
01/12/202 |
0.1 |
0.0899 |
0.1162 |
0.00% |
-0.0888 |
34.40% |
1.58% |
13338 |
1.59 |
0.08 |
100% Sell |
Misc Financial
Services |
EQRx, Inc.
- Wt |
EQRXW |
26886C115 |
EQRX |
$11.50 |
3.8 |
12/17/202 |
0.5621 |
0.5621 |
0.671 |
-32.52% |
-0.1507 |
40.64% |
95.47% |
4272 |
4.4799 |
0.51 |
64% Sell |
|
East Resources
Acquisition
Company |
ERESW |
274681 11 3 |
ERES |
$11.50 |
9.97 |
07/01/202 |
0.1619 |
0.155 |
0.1916 |
-4.76% |
0.067 |
51.52% |
1.08% |
102129 |
1.1501 |
0.0453 |
72% Sell |
Misc Financial
Services |
ESGEN Acquisition
Corporation
Warrants |
ESACW |
G3R95N |
ESAC |
|
10.03 |
|
0.17 |
0.16 |
0.2 |
-15.00% |
-0.03 |
39.64% |
2.40% |
20036 |
0.65 |
0.1 |
N/A |
|
EAST STONE
ACQUISITION CORP
C/WTS |
ESSCW |
G2911D 11 6 |
ESSC |
$11.50 |
10.17 |
31-Dec-26 |
0.1744 |
0.1744 |
0.1744 |
-5.27% |
-0.0556 |
41.25% |
3.24% |
12490 |
0.55 |
0.15 |
100% Sell |
Misc Financial
Services |
E.Merge Technology
Acquisition Corp.
- |
ETACW |
26873Y 11 2 |
ETAC |
$11.50 |
9.98 |
07/30/202 |
0.1 |
0.09 |
0.1134 |
-22.42% |
0 |
41.30% |
1.13% |
65181 |
1.05 |
0.055 |
100% Sell |
Misc Financial
Services |
Eucrates
Biomedical
Acquisition Corp.
- |
EUCRW |
G3141W 12 2 |
EUCR |
$11.50 |
9.89 |
23OCT2027 |
0.0684 |
0.0316 |
0.0684 |
-2.29% |
-0.0705 |
39.52% |
1.67% |
4394 |
1.06 |
0.0316 |
100% Sell |
Misc Financial
Services |
EVgo Inc. -
Warrants |
EVGOW |
30052F118 |
EVGO |
$11.50 |
8.13 |
09/15/202 |
1.8662 |
1.79 |
1.92 |
-17.42% |
-0.087 |
41.55% |
73.12% |
60219 |
8.3258 |
1.41 |
100% Sell |
|
Evolv Technologies
Holdings, Inc. -
Warrant |
EVLVW |
30049H110 |
EVLV |
|
3.12 |
03/10/202 |
0.4396 |
0.4201 |
0.4911 |
4.67% |
0.1896 |
54.62% |
157.16% |
52784 |
2.01 |
0.1463 |
24% Sell |
|
Evo Acq Corp |
EVOJW |
30052G 11 |
EVOJ |
|
9.79 |
01/04/202 |
0.105 |
0.105 |
0.1051 |
-26.11% |
0.0002 |
42.61% |
3.08% |
4023 |
1.07 |
0.033 |
N/A |
|
Second Sight
Medical Products
Inc |
EYESW |
81362J 12 6 |
EYES |
|
2 |
14-Mar-24 |
0.3 |
0.3 |
0.3 |
-6.28% |
-0.1 |
48.74% |
109.63% |
4981 |
1.375 |
0.1832 |
32% Sell |
Medical
Instruments |
Fat Brands Inc |
FATBW |
30258N 12 1 |
FAT |
$5.00 |
6.36 |
06/30/202 |
4.5 |
4.5 |
4.5 |
44.23% |
1.09 |
46.63% |
79.01% |
550 |
10.71 |
2.55 |
72% Sell |
Restaurants |
Fat Projects
Acquisition Corp
Warrant |
FATPW |
G3400W110 |
FATP |
|
9.9 |
08/31/202 |
0.1061 |
0.1 |
0.11 |
-17.04% |
-0.0139 |
39.82% |
1.35% |
16353 |
0.47 |
0.0561 |
N/A |
|
Fintech Ecosystem
Development Corp.
Wt |
FEXDW |
318136 |
FEXD |
|
9.99 |
|
0.135 |
0.135 |
0.135 |
0.00% |
0.03 |
46.90% |
2.53% |
21007 |
0.36 |
0.08 |
N/A |
|
Faraday Future
Intelligent
Electric Inc. - Wt |
FFIEW |
307359117 |
FFIE |
|
2.35 |
03/20/202 |
0.3101 |
0.31 |
0.344 |
-18.39% |
-0.0798 |
39.98% |
119.68% |
44048 |
5 |
0.18 |
100% Sell |
|
FGI Industries
Ltd. Warrant |
FGIWW |
|
FGI |
|
2.36 |
|
0.322 |
0.322 |
0.3221 |
-18.25% |
-0.0181 |
43.26% |
39.27% |
9108 |
1.34 |
0.262 |
N/A |
|
Future Health ESG
Corp. Warrant |
FHLTW |
36118W |
FHLT |
|
9.9 |
|
0.224 |
0.224 |
0.2499 |
1.08% |
-0.066 |
45.59% |
2.57% |
5280 |
0.55 |
0.15 |
N/A |
|
Focus Impact
Acquisition Corp.
Wt |
FIACW |
34417L |
FIAC |
$11.50 |
9.91 |
|
0.1719 |
0.1719 |
0.18 |
1.12% |
0.0219 |
43.54% |
4.00% |
9607 |
0.58 |
0.13 |
N/A |
|
Frontier
Investment Corp
Warrants |
FICVW |
G36816 |
FICV |
|
9.7 |
|
0.1699 |
0.065 |
0.1699 |
32.94% |
-0.0144 |
47.47% |
5.41% |
7665 |
0.95 |
0.065 |
N/A |
|
Marlin Technology
Corporation |
FINMW |
G58411 11 0 |
FINM |
$11.50 |
9.83 |
01/12/202 |
0.1301 |
0.1301 |
0.1301 |
-37.18% |
-0.0699 |
35.31% |
1.38% |
23915 |
1.36 |
0.1301 |
100% Sell |
Misc Financial
Services |
Frazier
Lifesciences
Acquisition Corp |
FLACW |
G3710A 11 3 |
FLAC |
$11.50 |
9.87 |
11/30/202 |
0.0606 |
0.0606 |
0.0606 |
-36.14% |
-0.064 |
37.92% |
2.74% |
10588 |
1.2569 |
0.0601 |
100% Sell |
Misc Financial
Services |
Falcon Minerals
Corporation |
FLMNW |
30607B 20 8 |
FLMN |
|
7.77 |
21-Jul-22 |
0.3103 |
0.3102 |
0.3201 |
-5.94% |
-0.0597 |
46.01% |
39.47% |
29923 |
0.45 |
0.0544 |
40% Buy |
Oil - Field
Services |
Forum Merger IV
Corporation |
FMIVW |
349875112 |
FMIV |
|
9.77 |
03/15/2028 |
0.2282 |
0.2055 |
0.2358 |
9.03% |
-0.0435 |
43.36% |
3.29% |
34729 |
1.7499 |
0.1605 |
N/A |
|
Finnovate
Acquisition Corp.
Warrants |
FNVTW |
G3R34K |
FNVT |
|
9.94 |
|
0.13 |
0.13 |
0.13 |
-10.28% |
-0.04 |
32.24% |
3.21% |
8173 |
0.512 |
0.1116 |
N/A |
|
Founder SPAC -
Warrants |
FOUNW |
G3661E114 |
FOUN |
|
10.02 |
04/19/202 |
0.2999 |
0.2999 |
0.2999 |
8.31% |
-0.1101 |
43.49% |
4.95% |
14667 |
1.25 |
0.21 |
N/A |
|
FoxWayne
Enterprises
Acquisition Corp |
FOXWW |
35166L 11 7 |
FOXW |
$11.50 |
10.11 |
12-Jan-26 |
0.06 |
0.06 |
0.06 |
-8.54% |
-0.0055 |
38.03% |
1.24% |
4000 |
0.9606 |
0.0414 |
100% Sell |
Misc Financial
Services |
Forbion European
Acquisition Corp.
Warrants |
FRBNW |
G3619H |
FRBN |
|
9.99 |
|
0.16 |
0.16 |
0.2 |
-25.30% |
-0.1908 |
33.73% |
6.00% |
4271 |
0.45 |
0.13 |
N/A |
|
Whole Earth
Brands, Inc. |
FREEW |
96684W 12 6 |
FREE |
|
6.53 |
25-jun- |
0.3326 |
0.3326 |
0.3532 |
-19.25% |
-0.0574 |
40.11% |
51.10% |
29721 |
2.3 |
0.3201 |
100% Sell |
Cons Prdts - Misc
Staple |
Fortune Rise
Acquisition
Corporation
Warrant |
FRLAW |
34969G110 |
FRLA |
|
10.06 |
12/06/2027 |
0.2 |
0.2 |
0.2 |
-10.03% |
-0.0267 |
45.08% |
3.08% |
2036 |
0.46 |
0.135 |
N/A |
|
Frontier
Acquisition Corp |
FRONW |
G36826124 |
FRON |
|
9.78 |
03/04/2026 |
0.2979 |
0.2437 |
0.3584 |
-14.89% |
-0.0821 |
41.35% |
2.32% |
13595 |
2.05 |
0.193 |
100% Sell |
|
First Reserve
Sustainable Growth
Corp |
FRSGW |
336169115 |
FRSG |
|
9.77 |
03/05/2026 |
0.1301 |
0.1301 |
0.1301 |
8.33% |
-0.0499 |
39.49% |
2.29% |
22935 |
1.92 |
0.0679 |
100% Sell |
|
PWP Forward
Acquisition Corp
II |
FRWAW |
74709Q119 |
FRW |
|
9.79 |
03/12/2026 |
0.1601 |
0.1601 |
0.18 |
-15.74% |
-0.05 |
37.51% |
1.79% |
30629 |
1.55 |
0.08 |
N/A |
|
Fast Radius, Inc.
- Warrants |
FSRDW |
|
FSRD |
|
0.482 |
|
0.0666 |
0.0509 |
0.1142 |
-8.14% |
-0.0104 |
42.11% |
153.79% |
53010 |
1.5 |
0.0386 |
100% Sell |
|
FinServ
Acquisition Corp
II |
FSRXW |
31809Y 11 |
FSRX |
|
9.8 |
17-Feb-26 |
0.1769 |
0.1768 |
0.1769 |
-1.72% |
-0.0231 |
39.60% |
3.90% |
13431 |
1.7335 |
0.11 |
100% Sell |
|
Fortistar
Sustainable
Solutions Corp. |
FSSIW |
34962M 11 4 |
FSSI |
|
9.8 |
14-Jan-26 |
0.2347 |
0.1839 |
0.2409 |
-1.26% |
0.0219 |
41.43% |
2.10% |
23423 |
1.45 |
0.1417 |
88% Sell |
|
FTAC Athena
Acquisition Corp. |
FTAAW |
G37283119 |
FTAA |
|
9.81 |
03/01/202 |
0.39 |
0.3699 |
0.39 |
50.00% |
0.0509 |
51.70% |
2.95% |
9611 |
1.99 |
0.1164 |
72% Sell |
|
Fintech
Acquisition Corp V |
FTCVW |
31810Q 11 5 |
FTCV |
$11.50 |
9.84 |
12/31/202 |
0.1095 |
0.096 |
0.11 |
-8.75% |
-0.4305 |
24.94% |
1.89% |
26838 |
3.41 |
0.093 |
100% Sell |
Misc Financial
Services |
FTAC Parnassus
Acquisition Corp |
FTPAW |
30319B116 |
FTPA |
|
9.81 |
03/10/2026 |
0.2001 |
0.2001 |
0.2001 |
-0.05% |
-0.0779 |
40.87% |
3.70% |
32024 |
2.1 |
0.148 |
N/A |
|
FinTech
Acquisition Corp.
VI Warrants |
FTVIW |
31811H114 |
FTVI |
|
9.85 |
03/31/202 |
0.1357 |
0.1357 |
0.1702 |
-28.58% |
-0.4743 |
28.96% |
2.72% |
19614 |
1.53 |
0.0152 |
N/A |
|
Financial
Strategies
Acquisition Corp.
Wts |
FXCOW |
31772T |
FXCO |
|
9.95 |
|
0.095 |
0.082 |
0.0999 |
-21.62% |
-0.0449 |
32.25% |
2.64% |
2138 |
0.38 |
0.082 |
N/A |
|
Global Consumer
Acquisition Corp.
Warrant |
GACQW |
37892B116 |
GACQ |
|
10.07 |
05/21/2026 |
0.1206 |
0.1007 |
0.1705 |
-29.64% |
-0.1252 |
40.84% |
1.32% |
16581 |
0.71 |
0.1007 |
N/A |
|
Golden Arrow
Merger Corp |
GAMCW |
380799114 |
GAMC |
|
9.74 |
07/31/2026 |
0.1525 |
0.15 |
0.1525 |
7.70% |
-0.0176 |
42.83% |
3.43% |
36712 |
1.46 |
0.1075 |
N/A |
|
Marblegate
Acquisition Corp.
Warrant |
GATEW |
56608A113 |
GATE |
|
9.88 |
08/31/2028 |
0.1499 |
0.123 |
0.1499 |
-16.72% |
-0.0678 |
45.08% |
1.77% |
20413 |
0.6299 |
0.0591 |
N/A |
|
Goldenbridge
Acquisition
Limited |
GBRGW |
G3970D 11 2 |
GBRG |
|
10.13 |
2-Mar-26 |
0.0886 |
0.07 |
0.149 |
-17.20% |
0.0585 |
51.49% |
1.71% |
5912 |
0.6998 |
0.0199 |
56% Sell |
|
GCM Grosvenor Inc |
GCMGW |
36831E 11 6 |
GCMG |
|
6.9 |
17-nov- |
0.47 |
0.3831 |
0.5298 |
-32.46% |
-0.38 |
29.26% |
38.08% |
19622 |
2.3235 |
0.3831 |
100% Sell |
Finance -
Investment Mgmt |
Nexters Inc. -
Warrant |
GDEVW |
G6529J118 |
GDEV |
|
6.38 |
08/26/202 |
0.7109 |
0.65 |
0.7109 |
-3.93% |
0.0218 |
45.27% |
64.25% |
37590 |
1.2714 |
0.5008 |
N/A |
|
Gardiner
Healthcare
Acquisitions Corp.
Wt |
GDNRW |
365506 |
GDNR |
|
9.93 |
|
0.1001 |
0.1001 |
0.1365 |
-37.44% |
-0.0699 |
40.46% |
1.49% |
4647 |
0.37 |
0.1001 |
N/A |
|
Goldstone
Acquisition
Limited |
GDSTW |
|
GDST |
|
9.89 |
|
0.09 |
0.0764 |
0.0963 |
-25.00% |
0.02 |
50.79% |
2.95% |
76453 |
0.589 |
0.049 |
N/A |
|
Games & Esports
Experience Acq
Corp |
GEEXW |
G3731J |
GEEX |
|
10 |
|
0.1998 |
0.17 |
0.1999 |
-0.05% |
0.0498 |
48.77% |
3.62% |
5700 |
0.6 |
0.0846 |
N/A |
|
Guardforce AI Co.,
Limited Warrant |
GFAIW |
|
GFAI |
|
0.4646 |
|
0.1491 |
0.1045 |
0.1491 |
-12.29% |
-0.0317 |
43.36% |
128.43% |
17625 |
1.34 |
0.1045 |
N/A |
|
The Growth for
Good Acq Corp
Warrant |
GFGDW |
G41522 |
GFGD |
|
9.77 |
|
0.11 |
0.11 |
0.111 |
-15.38% |
-0.04 |
37.89% |
4.23% |
20423 |
0.39 |
0.0899 |
N/A |
|
Genesis Growth
Tech Acq Corp. -
Warrant |
GGAAW |
G3R23D |
GGAA |
|
9.99 |
|
0.1501 |
0.1501 |
0.1701 |
-16.61% |
0.0299 |
42.26% |
2.49% |
40892 |
0.404 |
0.11 |
N/A |
|
Glenfarne Merger
Corp |
GGMCW |
378579114 |
GGMC |
|
9.78 |
03/17/2026 |
0.17 |
0.17 |
0.1999 |
0.00% |
-0.05 |
38.54% |
2.59% |
10344 |
1.1 |
0.15 |
N/A |
|
Gores Guggenheim
Inc |
GGPIW |
38286Q115 |
GGPI |
|
9.93 |
03/25/2028 |
1.7 |
1.65 |
1.8 |
-14.57% |
-0.55 |
30.87% |
7.75% |
174681 |
7 |
1.12 |
100% Sell |
|
Gogoro Inc |
GGROW |
|
GGR |
$11.50 |
4.59 |
|
0.67 |
0.6597 |
0.68 |
-16.25% |
-0.13 |
34.95% |
108.37% |
81367 |
2.22 |
0.5909 |
N/A |
|
Gaming &
Hospitality
Acquisition Corp |
GHACW |
364681 11 4 |
GHAC |
|
9.79 |
4-Feb-28 |
0.1201 |
0.1201 |
0.1201 |
-33.28% |
-0.0799 |
39.15% |
2.15% |
11307 |
1.2 |
0.0594 |
100% Sell |
|
Gesher I
Acquisition Corp.
Warrants |
GIACW |
G38537 |
GIAC |
|
9.86 |
|
0.372 |
0.372 |
0.4 |
6.29% |
0.122 |
51.38% |
4.80% |
24036 |
0.9375 |
0.2 |
N/A |
|
Gores Holdings
VIII, Inc. |
GIIXW |
38286T
11 |
GIIX |
|
9.86 |
12-Feb-28 |
0.5507 |
0.5507 |
0.5508 |
-1.66% |
-0.0893 |
39.73% |
3.15% |
4926 |
2.745 |
0.5102 |
100% Sell |
|
Generation Income
Properties Inc
Warrant |
GIPRW |
|
GIPR |
|
6.29 |
|
0.61 |
0.5 |
0.61 |
1.67% |
0.04 |
53.21% |
44.90% |
3357 |
1.38 |
0.26 |
N/A |
|
GigInternational1,
Inc. Warrant |
GIWWW |
37518W114 |
GIW |
|
10.03 |
04/19/2026 |
0.101 |
0.0852 |
0.101 |
-20.78% |
-0.0652 |
42.40% |
1.58% |
29300 |
1.09 |
0.0816 |
N/A |
|
Globis Acquisition
Corp. |
GLAQW |
379582 11 7 |
GLAQ |
$11.50 |
9.47 |
1-Nov-25 |
0.43 |
0.42 |
0.43 |
0.00% |
0.1085 |
50.16% |
33.43% |
20633 |
1.5 |
0.26 |
88% Sell |
Misc Financial
Services |
Cartesian Growth
Corporation |
GLBLW |
G19276 |
GLBL |
|
9.83 |
26-Feb-28 |
0.7 |
0.7 |
0.7741 |
7.69% |
0.275 |
51.57% |
3.48% |
166100 |
1.45 |
0.2801 |
40% Sell |
|
Gladstone
Acquisition Corp.
Warrant |
GLEEW |
37653T116 |
GLEE |
|
10.06 |
04/01/2024 |
0.17 |
0.1678 |
0.1999 |
-10.48% |
-0.0551 |
40.60% |
2.43% |
4933 |
0.99 |
0.114 |
N/A |
|
Glass Houses
Acquisition Corp |
GLHAW |
37714P111 |
GLHA |
|
9.76 |
03/25/2028 |
0.16 |
0.1406 |
0.16 |
2.37% |
0.0021 |
43.67% |
4.35% |
15247 |
1.4 |
0.02 |
100% Sell |
|
Globalink
Investment Inc. -
Warrants |
GLLIW |
37892F125 |
GLLI |
|
9.92 |
12/03/2026 |
0.0399 |
0.0202 |
0.0399 |
4.18% |
-0.0434 |
38.80% |
2.16% |
8112 |
0.29 |
0.013 |
N/A |
|
Global SPAC
Partners Co |
GLSPW |
G3934K111 |
GLSPT |
|
10.16 |
11/30/2026 |
0.151 |
0.151 |
0.1727 |
-39.60% |
-0.1306 |
34.92% |
1.70% |
20200 |
0.7458 |
0.1 |
100% Sell |
|
Esports
Entertainment
Group Inc. |
GMBLW |
29667K 11 6 |
GMBL |
|
0.3612 |
31-mar- |
0.1 |
0.0999 |
0.1 |
-23.08% |
-0.025 |
36.02% |
137.82% |
2963 |
8.28 |
0.0457 |
100% Sell |
Gaming |
Esports
Entertainment
Group Inc |
GMBLZ |
29667K |
|
|
0.3612 |
|
0.13 |
0.1297 |
0.1312 |
18.18% |
-0.05 |
49.26% |
137.82% |
245650 |
0.44 |
0.09 |
N/A |
|
Queen's Gambit
Growth Capital |
GMBTW |
G7315C 11 9 |
GMBT |
|
9.38 |
19-Jan-26 |
0.6802 |
0.6802 |
0.8199 |
19.33% |
0.2424 |
61.47% |
18.75% |
43105 |
1.5 |
0.37 |
56% Sell |
|
Aetherium
Acquisition Corp.
Warrant |
GMFIW |
00809J |
GMFI |
|
9.9 |
|
0.08 |
0.08 |
0.0999 |
-38.46% |
-0.075 |
34.89% |
2.71% |
4700 |
0.25 |
0.08 |
N/A |
|
G Medical
Innovations
Holdings Ltd |
GMVDW |
|
GMVD |
|
0.6701 |
|
0.1403 |
0.1295 |
0.168 |
-26.89% |
-0.0147 |
43.65% |
266.14% |
38715 |
1.39 |
0.0753 |
100% Sell |
|
Group Nine
Acquisition Corp |
GNACW |
39947R 11 2 |
GNAC |
$11.50 |
9.8 |
15-Jan-26 |
0.2264 |
0.2201 |
0.27 |
13.20% |
0.1063 |
49.28% |
1.61% |
57350 |
1.434 |
0.09 |
72% Sell |
Misc Financial
Services |
Canoo Inc. |
GOEVW |
13803R 11 0 |
GOEV |
|
2.63 |
21-Dec- |
0.2855 |
0.281 |
0.32 |
-28.63% |
-0.1345 |
28.74% |
81.50% |
95686 |
4.605 |
0.2401 |
100% Sell |
Auto & Truck
Manufacturers |
GeoVax Labs, Incs |
GOVXW |
373678 11 9 |
GOVX |
|
1.42 |
29-Sep- |
0.5019 |
0.4501 |
0.5333 |
-26.20% |
0.2091 |
46.86% |
347.22% |
17000 |
2.98 |
0.17 |
80% Sell |
Biotechnology &
Drugs |
Global Partner
Acquisition Corp
II |
GPACW |
G3934P 12 8 |
GPAC |
$11.50 |
9.82 |
14-Jan-26 |
0.202 |
0.2018 |
0.2698 |
-13.42% |
0.032 |
42.96% |
1.87% |
14361 |
1.21 |
0.155 |
100% Sell |
Misc Financial
Services |
Golden Path
Acquisition Corp
Warrant |
GPCOW |
G4028H121 |
GPCO |
|
10.12 |
01/31/2028 |
0.095 |
0.08 |
0.11 |
35.71% |
0.03 |
52.81% |
2.39% |
16122 |
0.349 |
0.05 |
N/A |
|
Grab Holdings
Limited - Warrant |
GRABW |
G4124C117 |
GRAB |
|
2.45 |
12/01/202 |
0.41 |
0.4 |
0.5799 |
-21.14% |
-0.0501 |
40.80% |
133.67% |
116748 |
5.25 |
0.365 |
N/A |
|
Greencity
Acquisition
Corporation |
GRCYW |
G4086B 12 3 |
GRCY |
$11.50 |
10.51 |
28-Apr-26 |
0.0606 |
0.0606 |
0.0696 |
-13.43% |
-0.0559 |
40.21% |
1.94% |
1567 |
0.4279 |
0.031 |
80% Sell |
Misc Financial
Services |
GreenLight
Biosciences
Holdings, PBC |
GRNAW |
|
GRNA |
|
3.75 |
|
0.37 |
0.32 |
0.4396 |
-44.78% |
-0.68 |
37.54% |
156.72% |
44100 |
1.43 |
0.32 |
56% Sell |
|
Grom Social
Enterprises Inc. |
GROMW |
39878L118 |
GROM |
|
0.433 |
06/17/202 |
0.121 |
0.121 |
0.16 |
-24.47% |
-0.064 |
40.60% |
119.47% |
7070 |
3.49 |
0.121 |
100% Sell |
|
Global Synergy
Acquisition Corp |
GSAQW |
G3934J 12 2 |
GSAQ |
$11.50 |
9.94 |
|
0.065 |
0.0646 |
0.0675 |
5.52% |
-0.005 |
39.04% |
2.56% |
39593 |
1.0229 |
0.05 |
100% Sell |
Misc Financial
Services |
Gores Holdings
VII, Inc |
GSEVW |
38286T119 |
GSEV |
|
9.8 |
02/25/202 |
0.4801 |
0.47 |
0.4867 |
-0.50% |
-0.0199 |
38.36% |
2.28% |
31244 |
1.755 |
0.29 |
100% Sell |
|
Glory Star New
Media Group Hldngs
Ltd C |
GSMGW |
G39973 11 3 |
GSMG |
|
0.6473 |
20-Feb-25 |
0.0095 |
0.002 |
0.0099 |
-5.00% |
-0.0014 |
41.16% |
66.40% |
32319 |
0.1495 |
0.002 |
100% Sell |
Misc Financial
Services |
Global Technology
Acquisition Corp.
I |
GTACW |
G3934N |
GTAC |
|
9.95 |
|
0.206 |
0.206 |
0.206 |
71.67% |
-0.0939 |
45.44% |
3.23% |
9244 |
0.65 |
0.1051 |
N/A |
|
Gores Technology
Partners Inc |
GTPAW |
382870111 |
GTPA |
|
9.77 |
03/16/2028 |
0.55 |
0.55 |
0.55 |
0.00% |
-0.0785 |
34.08% |
3.99% |
19800 |
1.75 |
0.5496 |
N/A |
|
Gores Technology
Partners II Inc |
GTPBW |
38287L115 |
GTPB |
|
9.77 |
03/16/2028 |
0.46 |
0.46 |
0.46 |
-6.08% |
-0.1798 |
41.94% |
2.17% |
45760 |
2.125 |
0.42 |
N/A |
|
Green Visor
Financial Tech Acq
Corp. I Wts |
GVCIW |
G4166K118 |
GVCI |
|
10.02 |
|
0.1201 |
0.1201 |
0.1201 |
-22.81% |
-0.1299 |
32.73% |
3.45% |
78233 |
0.55 |
0.1 |
N/A |
|
Good Works II
Acquisition Corp |
GWACW |
38216X115 |
GWII |
|
9.9 |
10/22/202 |
0.0606 |
0.0592 |
0.0606 |
-68.11% |
-0.1989 |
39.07% |
2.38% |
11200 |
1.14 |
0.05 |
N/A |
|
GX Acquisition
Corp. II Warrant |
GXIIW |
36260F113 |
GXII |
|
9.78 |
03/17/2026 |
0.1401 |
0.1401 |
0.185 |
0.00% |
0 |
39.97% |
2.88% |
37375 |
1.18 |
0.1103 |
N/A |
|
Health Assurance
Acquisition Corp |
HAACW |
42226W 11 7 |
HAAC |
$11.50 |
9.87 |
12-Nov- |
0.1799 |
0.1513 |
0.18 |
5.82% |
-0.0701 |
31.47% |
1.39% |
37015 |
2 |
0.15 |
100% Sell |
Misc Financial
Services |
Healthcare AI
Acquisition Corp.
Warrants |
HAIAW |
G4373K |
HAIA |
|
9.9 |
|
0.2199 |
0.2 |
0.2199 |
12.25% |
-0.0301 |
48.08% |
3.27% |
6527 |
0.41 |
0.08 |
N/A |
|
Healthcare
Services
Acquisition Corp |
HCARW |
42227K 11 2 |
HCAR |
$11.50 |
9.82 |
|
0.1333 |
0.1 |
0.1333 |
-4.58% |
-0.0206 |
41.50% |
1.87% |
14631 |
1.025 |
0.065 |
100% Sell |
Misc Financial
Services |
Healthcare Capital
Corp |
HCCCW |
42228C 11 9 |
HCCC |
$11.50 |
12.74 |
31-Dec-25 |
0.49 |
0.4469 |
0.58 |
12.23% |
0.1898 |
55.30% |
77.54% |
234437 |
1.15 |
0.1799 |
56% Sell |
Misc Financial
Services |
Harbor Custom
Development, Inc |
HCDIW |
41150T116 |
HCDI |
|
1.64 |
|
0.2099 |
0.1819 |
0.2099 |
4.90% |
0.0206 |
47.03% |
49.18% |
7710 |
0.89 |
0.1556 |
100% Sell |
|
Harbor Custom
Development, Inc.
Warrant |
HCDIZ |
41150T125 |
HCDI |
|
1.64 |
|
0.3999 |
0.3787 |
0.4148 |
-5.91% |
0.0147 |
45.45% |
49.18% |
13720 |
0.935 |
0.25 |
N/A |
|
Hennessy Capital
Investment Corp V |
HCICW |
42589T 11 5 |
HCIC |
$11.50 |
9.82 |
20-Jan-25 |
0.2 |
0.2 |
0.2 |
-4.81% |
-0.013 |
35.01% |
2.63% |
7928 |
2.6 |
0.19 |
100% Sell |
Misc Financial
Services |
Hudson Executive
Investment Corp.
II |
HCIIW |
443760 11 1 |
HCII |
|
9.81 |
31-Jan-27 |
0.1672 |
0.1672 |
0.1801 |
11.39% |
0.067 |
44.00% |
3.60% |
5100 |
1.45 |
0.09 |
100% Sell |
|
Jaws Hurricane
Acquisition Corp.
Warrant |
HCNEW |
47201B111 |
HCNE |
|
9.71 |
03/26/202 |
0.381 |
0.3809 |
0.4978 |
0.18% |
-0.019 |
43.11% |
2.60% |
36760 |
1.52 |
0.17 |
N/A |
|
Hennessy Capital
Investment Corp.
VI Wt |
HCVIW |
42600H |
HCVI |
|
9.62 |
|
0.2895 |
0.2895 |
0.319 |
-12.25% |
-0.0405 |
41.51% |
4.52% |
5947 |
1.14 |
0.1351 |
N/A |
|
FTAC Hera
Acquisition Corp. |
HERAW |
G3728Y |
HERA |
|
9.79 |
|
0.186 |
0.17 |
0.1996 |
-7.00% |
-0.0439 |
33.47% |
1.60% |
130195 |
1.47 |
0.1593 |
100% Sell |
|
HHG Capital
Corporation
Warrant |
HHGCW |
G4R23P |
HHGC |
|
9.98 |
|
0.0674 |
0.0674 |
0.0674 |
-31.92% |
-0.2125 |
35.72% |
4.08% |
2473 |
0.45 |
0.0301 |
N/A |
|
Hudson Executive
Investment Corp.
III |
HIIIW |
44376L |
HIII |
|
9.8 |
|
0.11 |
0.1 |
0.11 |
-28.89% |
-0.02 |
35.80% |
2.18% |
23369 |
1.55 |
0.09 |
100% Sell |
|
Hamilton Lane
Aliiance Holdings
I, Inc |
HLAHW |
40749M 11 1 |
HLAH |
$11.50 |
9.82 |
12-Jan- |
0.1321 |
0.13 |
0.1821 |
-11.99% |
-0.041 |
41.05% |
2.66% |
34660 |
1.0901 |
0.12 |
100% Sell |
Misc Financial
Services |
Helbiz, Inc. -
Warrant |
HLBZW |
42309B139 |
HLBZ |
|
0.8159 |
08/13/202 |
0.0894 |
0.06 |
0.1101 |
6.43% |
-0.0159 |
40.98% |
130.05% |
94105 |
2.95 |
0.05 |
88% Sell |
|
HumanCo
Acquisition Corp |
HMCOW |
44487N 11 7 |
HMCO |
$11.50 |
9.85 |
|
0.2417 |
0.19 |
0.25 |
-5.95% |
0.0317 |
43.41% |
1.99% |
22940 |
1.4 |
0.19 |
100% Sell |
Misc Financial
Services |
Hall of Fame
Resort & Ent CO |
HOFVW |
40619L 11 0 |
HOFV |
$0.00 |
0.5461 |
1-Jul- |
0.15 |
0.12 |
0.182 |
-9.09% |
-0.0494 |
41.15% |
83.22% |
20710 |
1.17 |
0.12 |
96% Sell |
Hotels & Motels |
Emerging Markets
Horizon Corp.
Warrants |
HORIW |
G3033X |
HORI |
|
9.91 |
|
0.1799 |
0.12 |
0.1799 |
0.00% |
-0.0089 |
46.48% |
7.24% |
750 |
0.49 |
0.1 |
N/A |
|
Highpeak Energy
Inc. |
HPKEW |
43114Q 12 1 |
HPK |
|
31.73 |
21-Aug- |
20.13 |
20 |
20.13 |
-2.75% |
0.87 |
51.34% |
113.49% |
5245 |
26.43 |
1.88 |
88% Buy |
Oil Well Services
& Equipment |
Home Plate
Acquisition
Corporation
Warrant |
HPLTW |
43734R |
HPLT |
|
9.75 |
|
0.1796 |
0.1796 |
0.1796 |
10.73% |
0.031 |
45.41% |
3.62% |
13993 |
0.8899 |
0.065 |
N/A |
|
Fusion Fuel Green
PLC |
HTOOW |
G3R25D 10 0 |
HTOO |
|
6.52 |
01-Jul- |
1.65 |
1.5 |
1.65 |
-10.81% |
-0.05 |
42.36% |
90.65% |
2461 |
6.26 |
0.85 |
72% Sell |
Other Alt Energy |
Hertz Global
Holdings, Inc -
Warrant |
HTZWW |
42806J148 |
HTZ |
|
17.24 |
06/30/205 |
10.45 |
9.8 |
10.5 |
-10.15% |
-1.93 |
36.06% |
61.33% |
381681 |
23.5 |
5.97 |
88% Sell |
|
Humacyte, Inc. -
Warrant |
HUMAW |
44486Q111 |
HUMA |
|
3.87 |
09/21/202 |
1.01 |
1.01 |
1.1 |
-18.55% |
-0.49 |
38.97% |
121.92% |
8538 |
4.79 |
1.01 |
88% Sell |
|
Healthwell
Acquisition Corp.
I Warrant |
HWELW |
42227R117 |
HWEL |
|
9.66 |
08/05/2028 |
0.1899 |
0.1665 |
0.2195 |
-7.90% |
-0.0056 |
45.27% |
3.57% |
7274 |
0.75 |
0.0111 |
N/A |
|
HAYMAKER
ACQUISITION CORP.
III |
HYACW |
42087R116 |
HYAC |
|
9.02 |
|
0.6784 |
0.67 |
0.6784 |
23.35% |
0.1284 |
60.80% |
35.70% |
36159 |
1.28 |
0.1802 |
24% Buy |
|
Hycroft Mining
Holding
Corporations |
HYMCL |
44862P 13 3 |
HYMC |
|
1.29 |
06-Oct- |
0.3399 |
0.2961 |
0.3399 |
13.30% |
0.0198 |
49.95% |
85.68% |
7750 |
0.99 |
0.04 |
40% Buy |
Gold & Silver |
Hycroft Mining
Holding
Corporations |
HYMCW |
44862P 11 7 |
HYMC |
|
1.29 |
12-Feb- |
0.2448 |
0.2201 |
0.2485 |
-5.85% |
0.0095 |
48.18% |
85.68% |
88010 |
0.7699 |
0.03 |
40% Buy |
Mining - Gold &
Silver |
Hycroft Mining
Holding
Corporations |
HYMCZ |
44862P 12 5 |
HYMC |
|
1.29 |
12-Oct- |
0.1125 |
0.1101 |
0.12 |
-16.67% |
-0.0275 |
40.90% |
85.68% |
17110 |
0.91 |
0.1 |
88% Sell |
Mining - Gold &
Silver |
Hyzon Motors
Incper share |
HYZNW |
44951Y110 |
HYZN |
$11.50 |
3.49 |
10/02/202 |
0.74 |
0.6798 |
0.7453 |
-30.19% |
0.03 |
41.88% |
97.54% |
27052 |
3.05 |
0.4 |
96% Sell |
|
Infrastructure and
Energy
Alternatives Inc |
IEAWW |
45686J 11 2 |
IEA |
|
8.39 |
20-May-21 |
1.1099 |
1.1 |
1.31 |
-23.46% |
-0.4901 |
34.32% |
67.39% |
2618 |
2.41 |
0.4702 |
56% Sell |
Construction
Services |
IG Acquisition
Corp |
IGACW |
449534 11 4 |
IGAC |
$11.50 |
9.9 |
5-Oct-27 |
0.1463 |
0.125 |
0.1476 |
0.41% |
0.0124 |
39.73% |
1.46% |
31076 |
1.2 |
0.1169 |
100% Sell |
Misc Financial
Services |
IG Acquisition
Corp |
IGICW |
G4809J114 |
IGIC |
|
7.54 |
17-Mar-25 |
0.6 |
0.6 |
0.6 |
3.45% |
-0.1459 |
46.09% |
33.49% |
18256 |
1.04 |
0.3101 |
100% Sell |
Insurance -
Property &
Casualty |
Ignyte Acquisition
Corp |
IGNYW |
45175H 11 4 |
IGNY |
|
9.88 |
5-Jan-26 |
0.21 |
0.21 |
0.21 |
0.00% |
-0.0799 |
43.11% |
1.87% |
17289 |
1.46 |
0.0812 |
N/A |
|
Inception Growth
Acq Limited - Wts |
IGTAW |
45333D |
IGTA |
|
9.9 |
|
0.0999 |
0.0999 |
0.1095 |
-24.55% |
-0.0629 |
27.73% |
2.91% |
4982 |
0.3 |
0.0693 |
N/A |
|
INSU Acquisition
Corp. III |
IIIIW |
457817 11 2 |
IIII |
$11.50 |
9.84 |
31-Dec-26 |
0.11 |
0.11 |
0.11 |
-8.41% |
0.0033 |
39.33% |
1.73% |
36253 |
1.39 |
0.0638 |
100% Sell |
Misc Financial
Services |
Inspira
Technologies Oxy
B.H.N. Ltd. Wt |
IINNW |
M53637 |
IINN |
|
1.31 |
|
0.2699 |
0.2576 |
0.27 |
-8.38% |
0.0199 |
41.59% |
50.59% |
14035 |
2.9001 |
0.2122 |
100% Sell |
|
I M A C Holdings,
Inc. |
IMACW |
44967K 11 2 |
IMAC |
|
0.9075 |
12-Feb-24 |
0.2 |
0.2 |
0.2005 |
-54.35% |
0.08 |
43.38% |
104.96% |
17237 |
0.99 |
0.12 |
72% Sell |
Medical-Outpatient&Hm
Care |
International
Media Acquisition
Corp. Wts |
IMAQW |
459867115 |
IMAQ |
|
9.96 |
07/21/202 |
0.056 |
0.056 |
0.0561 |
12.00% |
-0.034 |
40.71% |
1.25% |
66505 |
0.61 |
0.03 |
88% Sell |
|
Immuron Limited |
IMRNW |
Q4867H 22 3 |
IMRN |
|
2.55 |
12-May-22 |
0.0732 |
0.0731 |
0.1066 |
-52.74% |
-0.1073 |
43.45% |
48.00% |
60514 |
1.2 |
0.02 |
N/A |
Medical -
Biomedical |
Immatics NV |
IMTXW |
N44445 11 7 |
IMTX |
|
7.94 |
01-Jul- |
1.66 |
1.63 |
1.72 |
-17.41% |
0.36 |
50.27% |
48.63% |
31971 |
5.55 |
0.88 |
56% Sell |
Biotechnology &
Drugs |
indie
Semiconductor, Inc |
INDIW |
45569U119 |
INDI |
|
6.44 |
06/15/202 |
1.2399 |
1.155 |
1.24 |
-32.39% |
-0.1901 |
42.99% |
68.68% |
58238 |
5.86 |
0.795 |
80% Sell |
|
KludeIn I
Acquisition Corp |
INKAW |
49878L 11 7 |
INKA |
$11.50 |
9.99 |
08-Jul- |
0.1098 |
0.0668 |
0.1264 |
-21.52% |
-0.0282 |
37.90% |
1.46% |
49111 |
1.01 |
0.0668 |
100% Sell |
Misc Financial
Services |
Integral
Acquisition
Corporation 1 |
INTEW |
45827K |
INTE |
$11.50 |
9.85 |
|
0.1552 |
0.1552 |
0.16 |
-3.00% |
0.0115 |
43.08% |
5.29% |
5680 |
0.63 |
0.073 |
N/A |
|
Innoviz
Technologies Ltd |
INVZW |
M5R635116 |
INVZ |
|
3.55 |
04/05/202 |
1.16 |
1.0964 |
1.185 |
-17.14% |
0.01 |
46.50% |
90.40% |
12571 |
3.3 |
0.6701 |
16% Sell |
|
Innovative
International Acq
Corp |
IOACW |
G4809M |
IOAC |
|
10.01 |
|
0.0851 |
0.0851 |
0.0851 |
-17.62% |
-0.0695 |
41.24% |
3.39% |
11988 |
0.499 |
0.0851 |
N/A |
|
Inflection Point
Acquisition Corp.
Wts |
IPAXW |
G47874 |
IPAX |
|
9.69 |
|
0.1418 |
0.1119 |
0.1442 |
51.66% |
-0.2131 |
42.17% |
4.09% |
14305 |
0.7902 |
0.0759 |
N/A |
|
InterPrivate IV
InfraTech Partners
Inc. |
IPVIW |
46064A 11 1 |
IPVI |
|
9.79 |
24-Oct-24 |
0.28 |
0.28 |
0.28 |
3.09% |
-0.06 |
41.66% |
2.42% |
14143 |
1.24 |
0.2186 |
N/A |
|
Intelligent
Medicine
Acquisition Corp.
Wt |
IQMDW |
45828D |
IQMD |
|
10 |
|
0.07 |
0.04 |
0.1543 |
-54.95% |
-0.0923 |
35.28% |
1.95% |
8605 |
0.6 |
0.04 |
N/A |
|
Isleworth
Healthcare Acq
Corporation |
ISLEW |
46468P 11 0 |
ISLE |
|
9.93 |
02-Aug- |
0.0801 |
0.0801 |
0.0801 |
-46.60% |
-0.072 |
38.45% |
1.80% |
35920 |
0.84 |
0.0801 |
88% Sell |
|
Inspirato
Incorporated -
Warrant |
ISPOW |
|
ISPO |
$11.50 |
4.26 |
|
0.619 |
0.619 |
0.655 |
-30.45% |
-0.131 |
40.21% |
122.25% |
74648 |
4.9 |
0.4205 |
100% Sell |
|
ITHAX Acquisition
Corp |
ITHXW |
G49775 12 8 |
ITHX |
|
9.83 |
1-Feb-27 |
0.4201 |
0.41 |
0.5 |
-8.61% |
-0.1167 |
46.28% |
2.40% |
29816 |
0.9499 |
0.24 |
32% Sell |
|
Itiquira
Acquisition Corp. |
ITQRW |
G49773 11 5 |
ITQ |
|
9.81 |
3-Feb-26 |
0.14 |
0.14 |
0.1401 |
7.69% |
-0.01 |
42.41% |
3.59% |
29025 |
1.01 |
0.1086 |
100% Sell |
|
Investcorp Europe
Acquisition Corp I
Wt |
IVCBW |
G4923T |
IVCB |
|
9.98 |
|
0.18 |
0.18 |
0.18 |
-12.20% |
-0.0011 |
45.30% |
2.00% |
59500 |
0.4 |
0.15 |
N/A |
|
Swiftmerge
Acquisition Corp.
Warrants |
IVCPW |
G63836 |
IVCP |
|
9.87 |
|
0.13 |
0.13 |
0.13 |
-21.40% |
-0.1022 |
39.15% |
3.46% |
7893 |
0.44 |
0.13 |
N/A |
|
Iveda Solutions
Inc |
IVDAW |
46583A |
IVDA |
|
1.46 |
|
0.2241 |
0.2241 |
0.2241 |
-33.30% |
-0.1259 |
38.32% |
122.82% |
4100 |
1.435 |
0.153 |
N/A |
|
IX Acquisition
Corp. Warrant |
IXAQW |
|
IXAQ |
|
9.81 |
|
0.17 |
0.17 |
0.17 |
17.24% |
-0.01 |
36.12% |
4.59% |
2222 |
0.54 |
0.13 |
N/A |
|
Jupiter
Acquisition
Corporation
Warrants |
JAQCW |
482082112 |
JAQC |
|
9.64 |
08/17/202 |
0.1063 |
0.1063 |
0.17 |
6.51% |
-0.1038 |
38.88% |
4.10% |
13916 |
0.6502 |
0.07 |
N/A |
|
Jack Creek
Investment Corp.s |
JCICW |
G4989X 12 3 |
JCIC |
|
9.83 |
1-Oct-23 |
0.0937 |
0.0937 |
0.1101 |
-28.80% |
-0.0562 |
36.07% |
1.99% |
43205 |
1 |
0.0911 |
100% Sell |
|
Maxpro Capital
Acquisition Corp.
Warrants |
JMACW |
57778T114 |
JMAC |
|
10.04 |
09/27/202 |
0.07 |
0.07 |
0.07 |
-4.24% |
-0.13 |
32.25% |
3.24% |
3744 |
0.51 |
0.055 |
N/A |
|
JOFF Fintech
Acquisition Corp. |
JOFFW |
46592C 11 8 |
JOFF |
|
9.81 |
3-Feb-26 |
0.1199 |
0.1199 |
0.1301 |
-14.23% |
-0.0103 |
33.44% |
1.38% |
12540 |
1.44 |
0.1199 |
100% Sell |
|
Jasper
Therapeutics, Inc.
- Warrant |
JSPRW |
471871111 |
JSPR |
|
2.27 |
12/01/202 |
0.1591 |
0.13 |
0.18 |
-18.41% |
-0.081 |
38.44% |
82.88% |
10233 |
2.24 |
0.13 |
100% Sell |
|
Jaws Juggernaut
Acquisition Corp
Wt |
JUGGW |
G50735110 |
JUGG |
|
9.73 |
06/17/2026 |
0.4 |
0.4 |
0.4 |
-7.00% |
-0.07 |
39.51% |
5.11% |
37429 |
1.7 |
0.2901 |
N/A |
|
Jupiter Wellness,
Inc |
JUPWW |
48208F 11 3 |
JUPW |
|
0.673 |
17-Jun- |
0.5001 |
0.5001 |
0.5001 |
-10.71% |
-0.0601 |
39.54% |
79.29% |
2944 |
2.5 |
0.5001 |
100% Sell |
Personal &
Wellness Products |
Kairous
Acquisition Corp.
Limited - Wts |
KACLW |
G52131 |
KACL |
|
9.95 |
|
0.155 |
0.155 |
0.155 |
55.16% |
0.0274 |
54.08% |
1.51% |
2679 |
0.4399 |
0.0299 |
N/A |
|
Kismet Acquisition
Two Corp |
KAIIW |
G52753 11 1 |
KAII |
|
9.81 |
6-Aug-25 |
0.07 |
0.07 |
0.08 |
-36.36% |
-0.0365 |
42.47% |
2.62% |
17500 |
1.05 |
0.0354 |
100% Sell |
|
Kairos Acquisition
Corp |
KAIRW |
G52110 10 6 |
KAIR |
$11.50 |
9.85 |
7-Jan-26 |
0.0802 |
0.0802 |
0.0802 |
-6.09% |
-0.0297 |
38.51% |
2.85% |
11794 |
0.9951 |
0.04 |
100% Sell |
Misc Financial
Services |
Kubient, Inc. |
KBNTW |
50116V 11 5 |
KBNT |
$5.50 |
0.8463 |
09-Jul- |
0.2874 |
0.2626 |
0.2874 |
25.01% |
0.0377 |
49.16% |
87.01% |
947 |
2.35 |
0.15 |
88% Sell |
Technology
Services |
AKERNA CORP C/WTS |
KERNW |
00973W 11 0 |
KERN |
$11.50 |
0.3679 |
17-Jun-24 |
0.0545 |
0.0545 |
0.0567 |
2.06% |
-0.0092 |
41.23% |
73.24% |
15490 |
1.2 |
0.031 |
100% Sell |
Medical Products |
Kismet Acquisition
Three Corp |
KIIIW |
G5276C |
KIII |
|
9.79 |
|
0.0484 |
0.0451 |
0.08 |
-60.90% |
-0.0816 |
37.42% |
3.30% |
8573 |
1.08 |
0.0451 |
100% Sell |
|
KINS Technology
Group Inc |
KINZW |
49714K 11 7 |
KINZ |
$11.50 |
10.1 |
14-Oct-25 |
0.1106 |
0.11 |
0.12 |
25.11% |
-0.0091 |
48.00% |
8.72% |
204395 |
1.0086 |
0.0501 |
96% Sell |
Misc Financial
Services |
KL Acquisition
Corp |
KLAQW |
49837C 11 7 |
KLAQ |
$11.50 |
9.82 |
6-Nov-25 |
0.17 |
0.17 |
0.17 |
0.00% |
0.01 |
41.25% |
2.65% |
31020 |
1.19 |
0.0919 |
88% Sell |
Misc Financial
Services |
Katapult Holdings,
Inc |
KPLTW |
485859110 |
KPLT |
|
1.34 |
06/09/202 |
0.1367 |
0.1251 |
0.2323 |
-24.06% |
-0.0229 |
39.29% |
110.22% |
47067 |
3.73 |
0.1194 |
100% Sell |
|
Kernel Group
Holdings, Incs |
KRNLW |
G5259L 12 9 |
KRNL |
|
9.81 |
02-Feb- |
0.12 |
0.12 |
0.1201 |
-23.81% |
0.0104 |
40.04% |
2.11% |
16383 |
1.23 |
0.06 |
100% Sell |
|
Kadem Sustainable
Impact Corporation |
KSICW |
48284E113 |
KSI |
|
9.76 |
03/16/2026 |
0.1549 |
0.14 |
0.16 |
-8.88% |
-0.0351 |
42.93% |
1.86% |
2000 |
1.0006 |
0.11 |
100% Sell |
|
Pasithea
Therapeutics Corp
WT |
KTTAW |
70261F |
KTTA |
|
1.03 |
|
0.095 |
0.0711 |
0.1051 |
-26.92% |
-0.02 |
43.31% |
77.60% |
7588 |
1.59 |
0.0711 |
N/A |
|
Lakeshore
Acquisition I
Corp. - Warrant |
LAAAW |
G53521111 |
LAAA |
|
9.92 |
|
0.2199 |
0.2199 |
0.2199 |
-6.43% |
-0.12 |
43.00% |
4.63% |
2290 |
1.09 |
0.04 |
N/A |
|
8i Acquisition 2
Corp. Warrant |
LAXXW |
G2956M112 |
LAX |
|
9.86 |
10/29/202 |
0.2548 |
0.2 |
0.2549 |
-15.04% |
-0.0951 |
47.47% |
2.21% |
18089 |
0.8024 |
0.1 |
N/A |
|
4D pharma plc |
LBPSW |
35085K 11 7 |
LBPS |
|
2.44 |
22-Mar- |
0.1716 |
0.1716 |
0.1899 |
-35.12% |
-0.1108 |
34.74% |
65.95% |
18740 |
1.29 |
0.1146 |
100% Sell |
|
L Catterton
Acquisition Corp |
LCAAW |
G5346G117 |
LCA |
|
9.79 |
03/08/2026 |
0.14 |
0.14 |
0.2 |
-30.00% |
-0.2098 |
39.82% |
3.27% |
29085 |
1.06 |
0.052 |
100% Sell |
|
Landcadia Holdings
IV, Inc |
LCAHW |
51477A112 |
LCAH |
|
9.78 |
03/29/202 |
0.3215 |
0.3201 |
0.3804 |
-0.16% |
0.0115 |
42.93% |
3.66% |
17710 |
1.58 |
0.22 |
100% Sell |
|
Lionheart
Acquisition Corp.
II |
LCAPW |
53625R 11 2 |
LCAP |
$11.50 |
10.78 |
14-Feb- |
1.4 |
1.22 |
1.45 |
45.83% |
0.98 |
79.54% |
56.99% |
287074 |
2.5399 |
0.26 |
56% Buy |
Misc Financial
Services |
Locafy Limited |
LCFYW |
|
LCFY |
|
0.7416 |
|
0.25 |
0.25 |
0.25 |
0.00% |
-0.1201 |
36.85% |
84.06% |
6730 |
0.93 |
0.01 |
N/A |
|
LDH Growth Corp I
- Warrant |
LDHAW |
G54094126 |
LDHA |
|
9.78 |
03/17/2026 |
0.25 |
0.25 |
0.25 |
0.00% |
-0.01 |
40.30% |
2.79% |
18869 |
1.49 |
0.1801 |
N/A |
|
Lead Edge Growth
Opportunities, Ltd
Warrant |
LEGAW |
G54085116 |
LEGA |
|
9.78 |
04/01/2026 |
0.2 |
0.2 |
0.2 |
-0.05% |
0.0001 |
43.19% |
3.20% |
42818 |
1.62 |
0.06 |
100% Sell |
|
Lexaria Bioscience
Corp |
LEXXW |
52886N 11 7 |
LEXX |
|
2.23 |
11-Jan- |
0.6499 |
0.6499 |
0.735 |
-10.35% |
0.06 |
43.49% |
68.47% |
2479 |
5.19 |
0.52 |
100% Sell |
Biotechnology &
Drugs |
LF Capital
Acquisition Corp.
II Warrants |
LFACW |
50200K |
LFAC |
|
10 |
|
0.1201 |
0.1201 |
0.13 |
-19.93% |
-0.0899 |
32.02% |
1.73% |
1067 |
0.5503 |
0.0999 |
N/A |
|
Leafly Holdings,
Inc. - Warrant |
LFLYW |
|
LFLY |
|
5.56 |
|
0.85 |
0.75 |
0.85 |
-22.73% |
-0.54 |
40.32% |
143.78% |
35121 |
2.48 |
0.4512 |
24% Sell |
|
Lefteris
Acquisition Corp |
LFTRW |
52470X 11 7 |
LFTR |
$11.50 |
9.9 |
23-Oct- |
0.0768 |
0.07 |
0.0999 |
-23.20% |
-0.0431 |
31.76% |
1.53% |
16700 |
1.29 |
0.07 |
100% Sell |
Misc Financial
Services |
Lazard Growth
Acquisition Corp.
Is |
LGACW |
G54035 |
LGAC |
|
9.81 |
|
0.2506 |
0.2506 |
0.2506 |
-7.19% |
-0.0302 |
39.86% |
2.15% |
17579 |
1.44 |
0.232 |
100% Sell |
|
Lion Group Holding
Ltd |
LGHLW |
53620U 11 0 |
LGHL |
|
0.9694 |
17-Jun- |
0.0799 |
0.0762 |
0.09 |
-11.22% |
-0.0301 |
42.34% |
82.63% |
66500 |
0.26 |
0.065 |
88% Sell |
Finance - Misc
Services |
Semper Paratus
Acquisition Corp |
LGSTW |
G8028L |
LGST |
|
10 |
|
0.1999 |
0.17 |
0.2 |
-9.55% |
-0.0501 |
46.40% |
3.10% |
9771 |
0.51 |
0.1511 |
N/A |
|
Legato Merger
Corp. II Warrants |
LGTOW |
52473Y |
LGTO |
|
9.93 |
|
0.3365 |
0.3301 |
0.36 |
-9.05% |
0.0974 |
48.78% |
2.13% |
197750 |
0.6 |
0.1654 |
N/A |
|
LAMF Global
Ventures Corp. I
Warrant |
LGVCW |
G5338L |
LGVC |
|
9.92 |
|
0.1774 |
0.1774 |
0.1874 |
18.27% |
-0.0126 |
41.92% |
4.25% |
850 |
0.52 |
0.132 |
N/A |
|
Liberty Resources
Acquisition Corp.
Wts |
LIBYW |
53118A |
LIBY |
|
10.01 |
|
0.127 |
0.1198 |
0.129 |
4.10% |
-0.026 |
41.05% |
2.43% |
10213 |
0.46 |
0.09 |
N/A |
|
AEye, Inc. -
Warrant |
LIDRW |
008183113 |
LIDR |
|
2.64 |
09/30/202 |
0.54 |
0.525 |
0.54 |
-18.17% |
-0.52 |
37.11% |
168.25% |
31819 |
2.3 |
0.3402 |
24% Sell |
|
Lilium N.V. -
Warrants |
LILMW |
N52586117 |
LILM |
|
2.43 |
09/14/202 |
0.3144 |
0.3144 |
0.3199 |
-18.30% |
-0.0539 |
41.04% |
122.17% |
31071 |
2.49 |
0.2 |
100% Sell |
|
Lionheart III Corp
- Warrant |
LIONW |
536262116 |
LION |
|
9.97 |
|
0.18 |
0.1392 |
0.18 |
0.00% |
-0.0599 |
45.80% |
3.45% |
4765 |
0.6 |
0.102 |
N/A |
|
Logistics
Innovation
Technologies Corp |
LITTW |
54141L118 |
LITT |
|
9.7 |
06/15/2026 |
0.209 |
0.1619 |
0.209 |
0.00% |
-0.0609 |
43.09% |
4.82% |
9837 |
1.97 |
0.1299 |
N/A |
|
Lixte
Biotechnology
Holdings, Incs |
LIXTW |
539319 11 1 |
LIXT |
|
0.7011 |
01-Jan- |
0.1501 |
0.1501 |
0.18 |
-24.91% |
-0.0284 |
45.95% |
51.14% |
2727 |
1 |
0.1472 |
96% Sell |
Medical -
Biomedical |
LightJump
Acquisition
Corporation |
LJAQW |
53228M 11 4 |
LJAQ |
$11.50 |
9.97 |
6-Jan-26 |
0.091 |
0.091 |
0.091 |
-9.00% |
-0.0736 |
40.94% |
0.91% |
20505 |
1.0012 |
0.074 |
100% Sell |
Misc Financial
Services |
Liberty Media
Acquisition
Corporation |
LMACW |
53073L 11 2 |
LMACA |
$11.50 |
9.84 |
22-Jan-26 |
0.525 |
0.525 |
0.5899 |
5.00% |
-0.0352 |
44.17% |
4.10% |
13214 |
2.8838 |
0.41 |
100% Sell |
|
LMF Acquisition
Opportunities Inc |
LMAOW |
502015 11 8 |
LMAO |
|
10.15 |
26-Jan- |
0.12 |
0.12 |
0.1319 |
-18.09% |
-0.0347 |
46.06% |
1.56% |
4900 |
0.7 |
0.1101 |
100% Sell |
|
LumiraDx Limited
Warrant |
LMDXW |
G5709L117 |
LMDX |
|
3.26 |
09/28/202 |
0.8746 |
0.8746 |
0.8746 |
7.98% |
-0.1054 |
48.67% |
132.32% |
10914 |
2.36 |
0.521 |
N/A |
|
CarLotz, Inc |
LOTZW |
142552 11 6 |
LOTZ |
|
0.4697 |
26-Feb- |
0.1199 |
0.0867 |
0.1199 |
-7.70% |
0.0071 |
42.78% |
105.16% |
12430 |
1.94 |
0.0658 |
100% Sell |
Retail (Specialty) |
Landsea Homes
Corporation |
LSEAW |
51509P 11 1 |
LSEA |
|
7.28 |
07-Jan- |
0.2158 |
0.2027 |
0.2402 |
-8.75% |
-0.0042 |
46.33% |
49.88% |
19686 |
0.4 |
0.138 |
40% Buy |
Construction
Services |
Larkspur Health
Acquisition Corp.
Warrants |
LSPRW |
51724W |
LSPR |
|
9.96 |
|
0.2 |
0.2 |
0.2 |
0.05% |
0 |
51.66% |
4.07% |
1087 |
0.25 |
0.1299 |
N/A |
|
Latch, Inc |
LTCHW |
51818V114 |
LTCH |
|
1.31 |
06/04/202 |
0.165 |
0.1398 |
0.2348 |
-28.26% |
-0.235 |
29.03% |
85.40% |
39532 |
5.19 |
0.1398 |
100% Sell |
|
Lottery.com
- Warrant |
LTRYW |
54570M |
LTRY |
|
1.34 |
|
0.2091 |
0.19 |
0.2901 |
-16.29% |
-0.0464 |
38.94% |
126.00% |
80467 |
3.99 |
0.1533 |
100% Sell |
|
Lux Health Tech
Acquisition Corps |
LUXAW |
55068A 11 8 |
LUXA |
$11.50 |
9.89 |
30-Nov-27 |
0.1497 |
0.13 |
0.15 |
15.07% |
-0.0425 |
37.34% |
1.47% |
55189 |
1.47 |
0.124 |
100% Sell |
Misc Financial
Services |
LAVA Medtech
Acquisition Corp |
LVACW |
519345 |
LVAC |
$8.63 |
9.98 |
|
0.1152 |
0.1152 |
0.1341 |
-45.14% |
-0.0548 |
38.04% |
5.08% |
5527 |
0.68 |
0.1152 |
N/A |
|
LiveVox Holding,
Inc. - Warrant |
LVOXW |
53838L118 |
LVOX |
|
1.8 |
06/18/202 |
0.2208 |
0.2208 |
0.2439 |
-4.00% |
-0.0247 |
43.90% |
68.87% |
28725 |
1.97 |
0.1483 |
100% Sell |
|
Levere Holdings
Corp |
LVRAW |
G5462L122 |
LVRA |
|
9.85 |
03/09/2026 |
0.08 |
0.08 |
0.0801 |
-66.65% |
-0.0422 |
38.53% |
5.28% |
33294 |
1.7 |
0.02 |
100% Sell |
|
Mana Capital
Acquisition Corp.
Warrant |
MAAQW |
56168P |
MAAQ |
|
9.95 |
|
0.18 |
0.17 |
0.18 |
63.34% |
-0.03 |
48.32% |
1.69% |
16817 |
0.36 |
0.1 |
N/A |
|
Moringa
Acquisition Corp |
MACAW |
G6S23K124 |
MACA |
|
9.8 |
02/22/2026 |
0.1352 |
0.12 |
0.15 |
2.04% |
-0.0346 |
38.94% |
3.82% |
110690 |
1.02 |
0.1 |
N/A |
|
MCAP Acquisition
Corporations |
MACQW |
55282T117 |
MACQ |
|
9.66 |
03/02/2026 |
0.87 |
0.7104 |
0.891 |
-2.25% |
-0.33 |
40.54% |
14.92% |
67205 |
1.5 |
0.6101 |
N/A |
|
Mallard
Acquisition Corpat
$5.75 per 1/2
share |
MACUW |
561204116 |
MACU |
$5.75 |
10.09 |
06/30/2027 |
0.0005 |
0.0005 |
0.0012 |
-99.36% |
-0.092 |
27.34% |
1.73% |
216072 |
0.67 |
0.0005 |
100% Sell |
|
WM Technology,
Inc. - Warrants |
MAPSW |
92971A117 |
MAPS |
|
4.67 |
06/16/202 |
1.05 |
1.01 |
1.1 |
-27.59% |
-0.2101 |
41.08% |
65.61% |
17094 |
9.5 |
0.7801 |
88% Sell |
|
Mountain & Co. I
Acquisition Corp.
Warrant |
MCAAW |
G6301J |
MCAA |
|
10.11 |
|
0.1499 |
0.1499 |
0.1499 |
25.02% |
-0.0101 |
43.87% |
1.84% |
16181 |
0.6 |
0.1 |
N/A |
|
mCloud
Technologies Corp.
- Warrants |
MCLDW |
|
MCLD |
|
3.25 |
|
0.5975 |
0.5975 |
0.6 |
-33.60% |
0.0975 |
41.54% |
131.33% |
2218 |
1.65 |
0.5 |
N/A |
|
Medigus Ltd. -
Series C |
MDGSW |
58471G 12 8 |
MDGS |
|
0.69 |
23-Jul-23 |
0.3072 |
0.2999 |
0.3072 |
-9.65% |
-0.0727 |
49.76% |
55.53% |
2400 |
0.64 |
0.2001 |
96% Sell |
N/A |
Mercury Ecommerce
Acquisition Corp |
MEACW |
589381110 |
MEAC |
|
9.81 |
07/27/2026 |
0.16 |
0.13 |
0.16 |
33.33% |
0.0315 |
46.60% |
14.21% |
10000 |
0.7 |
0.0654 |
N/A |
|
Minority Equality
Opportunities Acq
Inc |
MEOAW |
60436Q |
MEOA |
|
10.09 |
|
0.0631 |
0.0631 |
0.0635 |
-9.86% |
-0.0569 |
41.25% |
2.96% |
15959 |
0.52 |
0.0496 |
N/A |
|
Meten EdtechX
Education Group
Ltd. |
METXW |
G6055H 11 4 |
METX |
$11.50 |
1.6 |
31-Mar- |
0.065 |
0.065 |
0.0651 |
-16.13% |
-0.0167 |
44.26% |
99.72% |
23889 |
0.59 |
0.0303 |
100% Sell |
Schools |
Metromile, Inc |
MILEW |
591697 11 5 |
MILE |
|
0.8049 |
09-Feb- |
0.14 |
0.14 |
0.14 |
-22.18% |
0.0102 |
47.48% |
94.79% |
20130 |
2.69 |
0.0691 |
56% Sell |
Insurance
(Prop&Casualty) |
Coliseum
Acquisition Corp.
Warrant |
MITAW |
G2263T |
MITA |
|
9.7 |
|
0.1 |
0.1 |
0.1 |
-55.46% |
-0.0801 |
35.06% |
12.21% |
9725 |
0.883 |
0.1 |
N/A |
|
MarketWise, Inc. -
Warrant |
MKTWW |
57064P115 |
MKTW |
|
3.21 |
07/19/202 |
0.3601 |
0.3 |
0.3606 |
-5.24% |
0.0618 |
44.37% |
110.28% |
19069 |
2.4 |
0.1746 |
88% Sell |
|
Malacca Straits
Acquisition
Company Limited |
MLACW |
G5859B 11 7 |
MLAC |
$11.50 |
10.15 |
|
0.04 |
0.04 |
0.0556 |
-30.80% |
-0.02 |
33.91% |
1.90% |
11300 |
1.13 |
0.0332 |
100% Sell |
Misc Financial
Services |
McLaren Technology
Acquisition Corp.
Wts |
MLAIW |
58176U |
MLAI |
|
9.98 |
|
0.1375 |
0.13 |
0.1375 |
-16.67% |
-0.0499 |
38.29% |
1.64% |
6017 |
0.7499 |
0.1 |
N/A |
|
Momentus Inc. -
Warrant |
MNTSW |
60879E119 |
MNTS |
|
2.28 |
05/15/202 |
0.3199 |
0.3156 |
0.33 |
-39.26% |
-0.1391 |
41.47% |
119.88% |
49757 |
4.745 |
0.21 |
88% Sell |
|
Mobiquity
Technologies, Inc.
Warrant |
MOBQW |
|
MOBQ |
|
1.37 |
|
0.185 |
0.185 |
0.185 |
129.81% |
-0.015 |
45.03% |
137.55% |
17106 |
0.915 |
0.0637 |
N/A |
|
Monument Circle
Acquisition Corp |
MONCW |
61531M 11 9 |
MON |
|
9.81 |
14-Jan-26 |
0.13 |
0.13 |
0.145 |
-4.20% |
-0.033 |
40.99% |
3.47% |
30340 |
1.04 |
0.12 |
100% Sell |
|
Model Performance
Acquisition Corp |
MPACW |
G6246M139 |
MPAC |
|
10.16 |
04/29/2026 |
0.04 |
0.04 |
0.0562 |
-62.01% |
-0.11 |
39.43% |
1.62% |
3942 |
2.9 |
0.0332 |
N/A |
|
Mercato Partners
Acquisition Corp
Wts |
MPRAW |
58759A116 |
MPRA |
|
10 |
|
0.12 |
0.1199 |
0.13 |
-18.92% |
-0.1499 |
36.77% |
3.25% |
15073 |
0.6 |
0.04 |
N/A |
|
Medicus Sciences
Acquisition Corp. |
MSACW |
G5960S |
MSAC |
|
9.79 |
|
0.2597 |
0.18 |
0.2597 |
36.68% |
-0.0402 |
47.31% |
1.54% |
1633 |
1.2032 |
0.1499 |
N/A |
|
MSD Acquisition
Corp. |
MSDAW |
G5709C125 |
MSDA |
|
9.78 |
03/25/2026 |
0.4 |
0.4 |
0.4 |
0.00% |
0.08 |
41.69% |
4.13% |
21784 |
1.75 |
0.257 |
88% Sell |
|
MSP Recovery Inc |
MSPRW |
|
|
|
1.14 |
|
0.0749 |
0.0551 |
0.08 |
24.63% |
N/A |
N/A |
325.78% |
1009971 |
0.16 |
0.035 |
N/A |
|
MSP Recovery Inc |
MSPRZ |
|
MSPR |
|
1.14 |
|
1.13 |
1.02 |
1.5 |
0.00% |
0.21 |
56.89% |
325.78% |
447133 |
2.5399 |
0.26 |
88% Buy |
|
MedTech
Acquisition
Corporation |
MTACW |
58507N 11 3 |
MTAC |
$11.50 |
9.83 |
18-Dec-25 |
0.1401 |
0.1401 |
0.175 |
-16.51% |
-0.0599 |
41.00% |
1.88% |
9945 |
1.48 |
0.122 |
100% Sell |
Misc Financial
Services |
Maris-Tech Ltd.
Warrants |
MTEKW |
|
MTEK |
|
1.16 |
|
0.34 |
0.339 |
0.34 |
122.95% |
0.1398 |
57.17% |
80.74% |
9221 |
0.96 |
0.06 |
N/A |
|
Monterey Bio
Acquisition Corp
Warrant |
MTRYW |
61240F |
MTRY |
|
10.01 |
|
0.0891 |
0.0814 |
0.0894 |
-21.50% |
-0.0908 |
41.51% |
3.99% |
4592 |
0.55 |
0.0301 |
N/A |
|
Mudrick Capital
Acquisition Corp
II |
MUDSW |
62477L115 |
MUDS |
$11.50 |
10.07 |
09/10/202 |
0.3785 |
0.3137 |
0.43 |
-2.95% |
-0.0115 |
44.51% |
1.11% |
56562 |
4.36 |
0.3137 |
100% Sell |
Misc Financial
Services |
Microvast
Holdings, Inc. -
Warrant |
MVSTW |
59516C114 |
MVST |
|
2.48 |
04/01/202 |
0.3554 |
0.3501 |
0.41 |
-42.86% |
-0.1326 |
35.90% |
140.98% |
125324 |
5.44 |
0.19 |
100% Sell |
|
PLAYSTUDIOS, Inc.
- Warrant |
MYPSW |
72815G116 |
MYPS |
|
5.54 |
06/17/202 |
1.0247 |
1.0247 |
1.0247 |
-17.36% |
0.0347 |
51.13% |
80.45% |
4607 |
2 |
0.4205 |
80% Buy |
|
North Atlantic
Acquisition
Corporation |
NAACW |
G66139125 |
NAAC |
$11.50 |
9.86 |
10/20/2025 |
0.1151 |
0.1123 |
0.1151 |
-25.50% |
-0.2149 |
32.38% |
57.63% |
42255 |
1.48 |
0.112 |
100% Sell |
|
Newbury Street
Acquisition
Corporations |
NBSTW |
65101L112 |
NBST |
|
9.74 |
04/30/2028 |
0.17 |
0.1301 |
0.1998 |
30.67% |
-0.07 |
46.19% |
2.54% |
5544 |
0.9799 |
0.056 |
100% Sell |
|
Newcourt
Acquisition Corp
Warrant |
NCACW |
G6448C |
NCAC |
|
10.03 |
|
0.2 |
0.18 |
0.2 |
17.65% |
0.0701 |
49.29% |
1.70% |
7862 |
0.7 |
0.1099 |
N/A |
|
NightDragon
Acquisition Corp |
NDACW |
65413D113 |
NDAC |
|
9.76 |
02/26/2026 |
0.26 |
0.26 |
0.2897 |
-13.33% |
-0.03 |
34.62% |
1.40% |
8712 |
1.8 |
0.26 |
100% Sell |
|
Endra Life
Sciences Inc |
NDRAW |
29273B 11 2 |
NDRA |
|
0.25 |
8-Feb-22 |
0.03 |
0.0099 |
0.03 |
75.44% |
-0.0189 |
50.77% |
109.98% |
72481 |
0.75 |
0.0099 |
64% Sell |
Medical
Instruments |
National Energy
Services Reunited
Corp |
NESRW |
G6375R 11 5 |
NESR |
|
6.81 |
5-May-22 |
0.2169 |
0.1801 |
0.2704 |
-43.29% |
-0.6886 |
35.85% |
90.65% |
10357 |
3.4899 |
0.1801 |
100% Sell |
Oil Well Services
& Equipment |
NewHold Investment
Corp. II Warrant |
NHICW |
651450 |
NHIC |
|
9.8 |
|
0.2 |
0.2 |
0.2 |
5.26% |
0.06 |
44.23% |
4.68% |
7494 |
0.6347 |
0.0954 |
N/A |
|
Northern Lights
Acquisition Corp.
- Warrants |
NLITW |
66538L113 |
NLIT |
|
0.58 |
11/01/2027 |
0.1498 |
0.1498 |
0.151 |
-0.13% |
0.0131 |
45.15% |
98.43% |
17850 |
0.8 |
0.062 |
N/A |
|
NLS Pharmaceutics
Ltd |
NLSPW |
H57830111 |
NLSP |
|
10.18 |
09/25/202 |
0.2317 |
0.1802 |
0.3 |
-12.60% |
-0.0182 |
47.95% |
2.45% |
4563 |
1.2 |
0.0638 |
88% Sell |
Biotechnology &
Drugs |
North Mountain
Merger Corp |
NMMCW |
661204115 |
NMMC |
$11.50 |
9.9 |
09/16/2025 |
0.29 |
0.2899 |
0.29 |
-12.12% |
-0.0699 |
45.10% |
1.96% |
27629 |
1.2999 |
0.021 |
80% Sell |
Misc Financial
Services |
NextNav Inc. -
Warrant |
NNAVW |
65345N114 |
NN |
|
2.39 |
10/28/202 |
0.41 |
0.3953 |
0.5797 |
-18.00% |
-0.62 |
24.61% |
82.67% |
41774 |
2.42 |
0.37 |
N/A |
|
Natural Order
Acquisition Corp |
NOACW |
63889L115 |
NOAC |
$11.50 |
9.88 |
09/15/202 |
0.0619 |
0.0501 |
0.0635 |
-22.72% |
-0.048 |
37.36% |
2.02% |
12641 |
0.79 |
0.0342 |
100% Sell |
Misc Financial
Services |
Nova Vision
Acquisition Corp.
Warrant |
NOVVW |
G6759A |
NOVV |
|
10.04 |
|
0.07 |
0.07 |
0.07 |
0.00% |
0.0011 |
44.09% |
5.36% |
4925 |
3.53 |
0.0485 |
N/A |
|
New Providence
Acquisition Corp.
II Warrant |
NPABW |
64823D |
NPAB |
|
9.98 |
|
0.1674 |
0.1673 |
0.1723 |
-16.96% |
-0.0626 |
39.68% |
3.42% |
1271 |
0.7597 |
0.1611 |
N/A |
|
Noble Rock
Acquisition
Corporation |
NRACW |
G6546R119 |
NRAC |
|
9.81 |
01/31/202 |
0.12 |
0.12 |
0.12 |
-0.83% |
-0.06 |
42.36% |
2.10% |
7225 |
1.1 |
0.1065 |
100% Sell |
|
NeuroSense
Therapeutics Ltd.
Warrant |
NRSNW |
M74240 |
NRSN |
|
1.63 |
|
0.3199 |
0.3199 |
0.3199 |
27.96% |
-0.11 |
44.55% |
55.87% |
2300 |
1.95 |
0.16 |
N/A |
|
NRX
Pharmaceuticals,
Inc. |
NRXPW |
629444 |
NRXP |
|
0.5201 |
|
0.1759 |
0.1625 |
0.2049 |
-12.01% |
-0.4041 |
35.79% |
344.70% |
38452 |
16.1 |
0.1 |
100% Sell |
|
InspireMD Inc. -
Series B |
NSPRZ |
45779A135 |
NSPR |
|
1.93 |
03/14/202 |
0.009 |
0.0038 |
0.0195 |
-71.25% |
-0.051 |
27.75% |
47.80% |
163542 |
0.3788 |
0.0038 |
100% Sell |
|
Nutriband Inc.
Warrant |
NTRBW |
67092M |
NTRB |
|
3.41 |
|
4.99 |
4.74 |
5.21 |
-16.61% |
0.48 |
47.13% |
83.96% |
1083 |
9.07 |
0.85 |
N/A |
|
NorthView
Acquisition
Corporation -
Warrant |
NVACW |
66718N |
NVAC |
|
9.86 |
|
0.1175 |
0.11 |
0.1175 |
-10.65% |
0.027 |
42.64% |
3.18% |
5500 |
0.3 |
0.09 |
N/A |
|
enVVeno Medical
Corporation -
Warrants |
NVNOW |
29415J |
NVNO |
|
3.39 |
|
0.14 |
0.14 |
0.14 |
0.00% |
-0.0645 |
45.62% |
63.13% |
1530 |
0.65 |
0.12 |
100% Sell |
|
New Vista
Acquisition Corp
Redeemable |
NVSAW |
G6529L121 |
NVSA |
|
9.81 |
02/01/2026 |
0.1214 |
0.1214 |
0.1869 |
-30.23% |
-0.0306 |
35.17% |
1.16% |
10237 |
1.25 |
0.1155 |
100% Sell |
|
Navitas
Semiconductor Corp
- Warrant |
NVTSW |
63942X |
NVTS |
|
5.16 |
|
2.1 |
2.04 |
2.21 |
-17.65% |
-0.47 |
38.70% |
96.19% |
308289 |
7.53 |
1.13 |
56% Sell |
|
Nuvve Holding Corp |
NVVEW |
67079Y118 |
NVVE |
|
5.45 |
03/19/202 |
0.4363 |
0.4 |
0.4855 |
-30.75% |
-0.1988 |
36.10% |
83.81% |
22448 |
3.55 |
0.4 |
100% Sell |
|
NexGel, Inc
Warrant |
NXGLW |
65344E115 |
NXGL |
$5.50 |
1.41 |
12/01/202 |
0.3118 |
0.274 |
0.3118 |
-1.33% |
0.0618 |
49.38% |
59.14% |
2533 |
0.9636 |
0.11 |
N/A |
|
NextPlat Corp -
Warrants |
NXPLW |
|
NXPL |
$5.00 |
2.41 |
6/2/2026 |
0.48 |
0.4795 |
0.5 |
-33.33% |
-0.2077 |
35.65% |
80.13% |
14775 |
8.746 |
0.4795 |
N/A |
|
OCA Acquisition
Corp |
OCAXW |
670865112 |
OCAX |
$11.50 |
10.06 |
01/14/2026 |
0.05 |
0.05 |
0.05 |
8.23% |
-0.05 |
39.46% |
4.10% |
7393 |
1.05 |
0.0263 |
100% Sell |
Misc Financial
Services |
One Equity
Partners Open
Water I Corp. |
OEPWW |
68237L113 |
OEPW |
|
9.8 |
01/14/2026 |
0.1498 |
0.14 |
0.1498 |
7.00% |
-0.0302 |
40.54% |
3.43% |
19895 |
1.59 |
0.13 |
100% Sell |
|
OPY Acquisition
Corp. I - Warrant |
OHAAW |
671005114 |
OHAA |
$11.50 |
9.86 |
09/22/2026 |
0.19 |
0.19 |
0.1999 |
-34.44% |
-0.1324 |
41.94% |
4.54% |
3176 |
0.69 |
0.19 |
N/A |
|
Orion Acquisition
Corp. |
OHPAW |
68626A116 |
OHPA |
|
9.78 |
02/19/2026 |
0.1499 |
0.09 |
0.1499 |
-25.98% |
-0.1023 |
44.03% |
4.21% |
8959 |
1.13 |
0.0298 |
N/A |
|
OmniLit
Acquisition Corp.
Warrants. |
OLITW |
68218C116 |
OLIT |
|
10.01 |
11/08/2026 |
0.1555 |
0.1552 |
0.1697 |
0.32% |
-0.0425 |
42.78% |
2.14% |
9931 |
0.3166 |
0.1003 |
N/A |
|
Onyx Acquisition
Co. I - Warrant |
ONYXW |
G6755Q117 |
ONYX |
|
10.03 |
11/30/2028 |
0.1375 |
0.1375 |
0.1423 |
-1.79% |
-0.0824 |
41.01% |
4.02% |
7465 |
0.5903 |
0.115 |
N/A |
|
Origin Materials,
Inc. - Warrant |
ORGNW |
68622D114 |
ORGN |
|
5.59 |
06/24/202 |
1.1 |
1.06 |
1.2 |
-23.08% |
-0.18 |
36.51% |
70.47% |
88376 |
2.66 |
0.88 |
72% Sell |
|
Orion Biotech
Opportunities
Corp. - Warrant |
ORIAW |
G6780C117 |
ORIA |
|
9.77 |
04/15/2025 |
0.1901 |
0.1901 |
0.2498 |
11.82% |
-0.1299 |
40.61% |
3.62% |
7900 |
3.9 |
0.104 |
N/A |
|
Oyster Enterprises
Acquisition Corp |
OSTRW |
69242M112 |
OSTR |
|
9.8 |
01/20/2026 |
0.1601 |
0.13 |
0.1601 |
-19.91% |
0.0301 |
42.93% |
1.81% |
9554 |
0.8 |
0.0811 |
96% Sell |
|
OceanTech
Acquisitions I
Corp. Warrant |
OTECW |
675507115 |
OTEC |
|
10.09 |
|
0.1014 |
0.1014 |
0.1126 |
-14.14% |
-0.0085 |
45.07% |
1.63% |
3511 |
0.75 |
0.0771 |
100% Sell |
|
Otonomo
Technologies Ltd.
- Warrant |
OTMOW |
M7571L111 |
OTMO |
|
1.25 |
08/13/202 |
0.0732 |
0.0732 |
0.0906 |
-18.67% |
-0.0484 |
36.62% |
45.56% |
19383 |
1.7367 |
0.0606 |
100% Sell |
|
OTR Acquisition
Corp |
OTRAW |
67113Q113 |
OTRA |
$11.50 |
9.91 |
11/30/202 |
0.393 |
0.2817 |
0.3931 |
45.61% |
0.1371 |
56.89% |
174.52% |
167000 |
0.98 |
0.1112 |
24% Sell |
Misc Financial
Services |
Oxbridge
Acquisition Corp.
Warrant |
OXACW |
G6855L117 |
OXAC |
|
10.03 |
08/04/202 |
0.0998 |
0.0998 |
0.118 |
-9.36% |
-0.0702 |
30.64% |
3.01% |
8475 |
0.6199 |
0.0976 |
N/A |
|
Oxbridge Re
Holdings Limited |
OXBRW |
G6856M 11 4 |
OXBR |
|
4.02 |
26-Mar-24 |
0.3437 |
0.3437 |
0.3999 |
-25.28% |
-0.0965 |
42.19% |
123.91% |
13488 |
0.8801 |
0.1363 |
56% Sell |
Insurance -
Brokers |
Oxus Acquisition
Corp. Warrant |
OXUSW |
G6859L121 |
OXUS |
|
10 |
|
0.12 |
0.12 |
0.12 |
-14.10% |
-0.0399 |
42.27% |
3.37% |
25545 |
0.8102 |
0.0295 |
N/A |
|
Pioneer Merger
Corp |
PACXW |
G7S24C111 |
PACX |
$11.50 |
9.83 |
01/07/202 |
0.1309 |
0.1297 |
0.1515 |
-31.11% |
-0.0591 |
30.69% |
2.44% |
9427 |
1.965 |
0.123 |
100% Sell |
Misc Financial
Services |
Provident
Acquisition Corp. |
PAQCW |
G7282L126 |
PAQC |
$11.50 |
9.85 |
|
0.2483 |
0.2 |
0.26 |
12.86% |
-0.0907 |
42.53% |
3.18% |
18953 |
1.01 |
0.1692 |
100% Sell |
Misc Financial
Services |
PAVmed Inc. -
Series Z |
PAVMZ |
70387R 12 2 |
PAVM |
|
0.8814 |
|
0.54 |
0.4201 |
0.5599 |
-10.00% |
-0.1088 |
42.17% |
79.74% |
8347 |
8.07 |
0.4201 |
100% Sell |
Medical Equipment
& Supplies |
Payoneer Global
Inc. - Warrant |
PAYOW |
70451X112 |
PAYO |
|
4 |
06/25/202 |
0.5345 |
0.5115 |
0.5601 |
-40.62% |
-0.2155 |
37.24% |
69.34% |
2272 |
3.2 |
0.37 |
100% Sell |
|
Phoenix Biotech
Acquisition Corp.
Warrants |
PBAXW |
71902K113 |
PBAX |
|
10.03 |
09/01/202 |
0.1067 |
0.1067 |
0.11 |
-23.84% |
-0.0433 |
23.12% |
3.23% |
25887 |
0.58 |
0.1067 |
N/A |
|
Perception Capital
Corp. II Warrants |
PCCTW |
G7007D110 |
PCCT |
|
10.04 |
10/25/2026 |
0.09 |
0.09 |
0.1198 |
-18.18% |
-0.0103 |
39.78% |
1.65% |
3291 |
0.6 |
0.07 |
N/A |
|
PureCycle
Technologies, Inc |
PCTTW |
|
PCT |
|
7.9 |
|
2.96 |
2.94 |
3.11 |
-17.78% |
-0.21 |
44.60% |
83.17% |
20019 |
15.32 |
1.65 |
16% Sell |
|
Parsec Capital
Acquisitions Corp
Warrant |
PCXCW |
|
PCX |
|
10.05 |
|
0.07 |
0.07 |
0.08 |
-36.36% |
-0.03 |
31.92% |
2.50% |
1100 |
0.4501 |
0.0623 |
N/A |
|
Pear Therapeutics,
Inc. - Warrant |
PEARW |
|
PEAR |
|
1.85 |
|
0.19 |
0.184 |
0.2098 |
-45.71% |
-0.26 |
35.67% |
159.55% |
6437 |
1.73 |
0.184 |
100% Sell |
|
Project Energy
Reimagined Acq
Corp |
PEGRW |
|
PEPL |
|
9.85 |
|
0.1453 |
0.1407 |
0.1502 |
-44.05% |
-0.3046 |
38.70% |
9.39% |
10505 |
0.7594 |
0.1041 |
N/A |
|
PepperLime Health
Acq Corp Warrrant |
PEPLW |
|
PETV |
|
1.86 |
|
0.1601 |
0.1601 |
0.2993 |
-64.41% |
-0.2898 |
29.01% |
114.53% |
9580 |
0.61 |
0.1601 |
N/A |
|
PetVivo Holdings,
Inc. - Warrant |
PETVW |
|
PFDR |
|
9.82 |
|
0.2601 |
0.2601 |
0.2997 |
4.04% |
-0.0323 |
46.73% |
2.20% |
13950 |
1.135 |
0.1805 |
N/A |
|
Pathfinder
Acquisition
Corporation |
PFDRW |
|
PFTA |
|
9.7 |
|
0.12 |
0.12 |
0.14 |
-19.95% |
-0.0861 |
26.80% |
4.71% |
8425 |
1.58 |
0.1021 |
100% Sell |
|
Portage Fintech
Acquisition Corp
Warrant |
PFTAW |
|
PFTAU |
|
9.74 |
|
0.15 |
0.15 |
0.2207 |
-25.00% |
-0.1139 |
29.13% |
8.91% |
29368 |
1.61 |
0.15 |
N/A |
|
Progress
Acquisition Corp. |
PGRWW |
|
PGRW |
|
9.88 |
|
0.1127 |
0.1127 |
0.13 |
2.45% |
-0.0173 |
39.34% |
1.33% |
12800 |
0.95 |
0.09 |
100% Sell |
|
Population Health
Investment Co Inc.
- |
PHICW |
|
PHIC |
$11.50 |
9.88 |
|
0.1 |
0.1 |
0.1001 |
-22.54% |
-0.02 |
38.40% |
1.61% |
9706 |
1.24 |
0.06 |
100% Sell |
Misc Financial
Services |
Phunware, Inc. |
PHUNW |
|
PHUN |
|
1.13 |
26-Dec-23 |
0.37 |
0.3666 |
0.41 |
-34.52% |
-0.31 |
27.29% |
59.10% |
6690 |
19 |
0.1604 |
100% Sell |
Internet -
Software |
P3 Health Partners
Inc. - Warrant |
PIIIW |
|
PIII |
|
3.8 |
|
0.5101 |
0.5101 |
0.58 |
-29.17% |
-0.4099 |
34.20% |
65.99% |
5836 |
1.99 |
0.5101 |
56% Sell |
|
Plum Acquisition
Corp I |
PLMIW |
|
PLMI |
|
9.78 |
|
0.1864 |
0.1799 |
0.1999 |
-0.90% |
-0.1054 |
34.78% |
2.55% |
16875 |
1.2901 |
0.1799 |
100% Sell |
|
Priveterra
Acquisition Corp |
PMGMW |
|
PMGM |
|
9.8 |
|
0.1401 |
0.14 |
0.1401 |
0.00% |
0.0099 |
37.71% |
2.97% |
73533 |
1.14 |
0.1 |
N/A |
|
Pono Capital Corp
Warrant |
PONOW |
|
PONO |
|
10.08 |
|
0.0431 |
0.0431 |
0.05 |
-49.83% |
-0.1051 |
33.18% |
3.84% |
10314 |
0.5 |
0.0431 |
N/A |
|
Powered Brandss |
POWRW |
|
POW |
$11.50 |
9.84 |
|
0.1461 |
0.14 |
0.1748 |
4.28% |
0.016 |
42.79% |
1.78% |
17359 |
1.0151 |
0.0771 |
100% Sell |
Misc Financial
Services |
Poema Global
Holdings Corp |
PPGHW |
|
PPGH |
$11.50 |
12.74 |
|
1.66 |
1.49 |
2.09 |
22.96% |
0.44 |
65.32% |
74.38% |
222038 |
2.15 |
0.61 |
72% Buy |
Misc Financial
Services |
PHP Ventures
Acquisition Corp.
Warrants |
PPHPW |
|
PPHP |
|
10.04 |
|
0.0501 |
0.0501 |
0.07 |
0.20% |
-0.1074 |
37.48% |
3.33% |
4128 |
0.74 |
0.0271 |
N/A |
|
Prenetics Global
Limited |
PRENW |
|
PRE |
|
4.02 |
|
0.2762 |
0.2681 |
0.365 |
-30.79% |
N/A |
N/A |
N/A |
66400 |
0.55 |
0.2617 |
N/A |
|
Pearl Holdings
Acquisition Corp
Warrant |
PRLHW |
|
PRLH |
|
9.91 |
|
0.1601 |
0.1601 |
0.1601 |
-46.63% |
-0.1399 |
41.30% |
4.85% |
3467 |
0.38 |
0.1402 |
N/A |
|
Procaps Group,
S.A. Warrants |
PROCW |
|
PROC |
|
9 |
|
0.8 |
0.7203 |
0.8 |
-5.65% |
0.13 |
55.26% |
71.12% |
37378 |
1.24 |
0.3301 |
N/A |
|
Prospector Capital
Corp.s |
PRSRW |
|
PRSR |
$11.50 |
9.84 |
|
0.1301 |
0.1301 |
0.135 |
-6.27% |
-0.0128 |
38.66% |
1.64% |
20014 |
1.09 |
0.1149 |
100% Sell |
Misc Financial
Services |
Property Solutions
Acquisition Corp
II |
PSAGW |
|
PSAG |
|
9.8 |
|
0.15 |
0.15 |
0.15 |
-21.05% |
-0.045 |
37.30% |
3.00% |
8913 |
1.5 |
0.1236 |
100% Sell |
|
Proptech
Investment
Corporation II |
PTICW |
|
PTIC |
$11.50 |
9.84 |
|
0.2 |
0.2 |
0.2101 |
-25.93% |
0.026 |
43.94% |
2.09% |
54606 |
1.175 |
0.114 |
100% Sell |
Misc Financial
Services |
Protagenic
Therapeutics, Inc. |
PTIXW |
|
PTIX |
|
0.7301 |
|
0.1 |
0.1 |
0.2177 |
0.00% |
0 |
43.11% |
75.39% |
13880 |
0.7999 |
0.1 |
N/A |
|
Pine Technology
Corp |
PTOCW |
|
PTOC |
|
9.75 |
|
0.1149 |
0.064 |
0.1149 |
4.45% |
-0.0151 |
42.88% |
3.37% |
28092 |
1.15 |
0.0608 |
100% Sell |
|
Goal Acquisitions
Corp |
PUCKW |
|
PUCK |
|
9.78 |
|
0.14 |
0.1329 |
0.18 |
-43.98% |
-0.11 |
41.44% |
3.12% |
12362 |
0.7653 |
0.1329 |
100% Sell |
|
Perella Weinberg
Partners - Warrant |
PWPPW |
|
PWP |
|
6.34 |
|
0.9 |
0.8738 |
0.93 |
-16.67% |
0.1971 |
39.53% |
57.17% |
11393 |
4.25 |
0.5373 |
100% Sell |
|
PowerUp
Acquisition Corp |
PWUPW |
|
PWUP |
|
9.98 |
|
0.1502 |
0.1501 |
0.1502 |
-20.95% |
-0.0597 |
31.77% |
2.07% |
15300 |
0.63 |
0.1501 |
N/A |
|
Pyxis Tankers Inc. |
PXSAW |
|
PXS |
|
2.97 |
|
0.29 |
0.2712 |
0.3199 |
-17.38% |
0.0251 |
54.06% |
65.87% |
21033 |
0.425 |
0.133 |
24% Buy |
Water
Transportation |
Quantum-Si
Incorporated |
QSIAW |
|
QSI |
|
3.12 |
|
0.64 |
0.64 |
0.64 |
-7.25% |
-0.0498 |
44.31% |
95.69% |
9205 |
4.36 |
0.4606 |
100% Sell |
|
QualTek Services
Inc. - Warrant |
QTEKW |
|
QTEK |
$11.50 |
1.42 |
|
0.2 |
0.2 |
0.2728 |
-44.44% |
-0.2231 |
42.30% |
122.84% |
20930 |
2 |
0.1308 |
100% Sell |
|
Aries I
Acquisition
Corporation -
Warrant |
RAMMW |
|
RAM |
|
10.1 |
|
0.2001 |
0.2001 |
0.2001 |
-37.47% |
-0.1097 |
40.95% |
1.28% |
8520 |
1.225 |
0.2 |
100% Sell |
|
Revelstone Capital
Acquisition Corp.
Warrant |
RCACW |
|
RCAC |
|
9.81 |
|
0.0807 |
0.065 |
0.0992 |
-63.32% |
-0.1286 |
37.76% |
12.82% |
11080 |
0.35 |
0.0103 |
N/A |
|
Recharge
Acquisition Corp |
RCHGW |
|
RCHG |
$11.50 |
10.01 |
|
0.0499 |
0.045 |
0.0696 |
-33.02% |
-0.0701 |
30.58% |
1.74% |
23050 |
1.03 |
0.0423 |
100% Sell |
Misc Financial
Services |
Rosecliff
Acquisition Corp
Is |
RCLFW |
|
RCLF |
|
9.78 |
|
0.145 |
0.145 |
0.172 |
-17.05% |
-0.0332 |
34.53% |
2.05% |
20340 |
1.25 |
0.145 |
100% Sell |
|
Recruiter.com
Group, Inc. -
Warrant |
RCRTW |
|
RCRT |
|
0.92 |
|
0.1798 |
0.1308 |
0.1798 |
22.40% |
-0.056 |
39.92% |
66.86% |
10147 |
2.11 |
0.1308 |
N/A |
|
Redbox
Entertainment Inc.
- Warrant |
RDBXW |
|
RDBX |
|
10.09 |
|
1.245 |
0.7626 |
2.12 |
140.53% |
1.1195 |
55.76% |
293.49% |
2531933 |
4.8 |
0.07 |
40% Buy |
|
REE Automotive
Ltd. - Warrant |
REEAW |
|
REE |
|
1.2 |
|
0.15 |
0.14 |
0.1819 |
-21.01% |
-0.07 |
38.38% |
99.99% |
53676 |
2.25 |
0.1186 |
100% Sell |
|
Reliance Global
Group, Inc. Series
As |
RELIW |
|
RELI |
|
2.62 |
|
0.4 |
0.3331 |
0.44 |
33.33% |
0.0799 |
43.61% |
77.50% |
17044 |
3.61 |
0.25 |
72% Sell |
Real Estate
Operations |
Revelation
Biosciences, Inc.
- Warrant |
REVBW |
|
REVB |
$11.50 |
0.4417 |
|
0.0572 |
0.042 |
0.07 |
11.94% |
-0.0178 |
41.48% |
94.07% |
26190 |
0.93 |
0.0404 |
100% Sell |
|
Alpine Acquisition
Corporation
Warrant |
REVEW |
|
REVE |
|
10.14 |
|
0.1499 |
0.1499 |
0.1499 |
-10.24% |
-0.0101 |
39.31% |
5.01% |
6706 |
0.75 |
0.08 |
N/A |
|
Revolution
Healthcare Acq
Corp |
REVHW |
|
REVH |
|
9.77 |
|
0.2666 |
0.255 |
0.2666 |
6.64% |
0.0655 |
44.18% |
3.08% |
10452 |
1.5999 |
0.2 |
88% Sell |
|
Rigetti Computing
Inc |
RGTIW |
|
RGTI |
|
4.32 |
|
0.85 |
0.85 |
1 |
-37.96% |
-0.43 |
39.58% |
108.86% |
74429 |
4.94 |
0.7402 |
72% Sell |
|
Agrico Acquisition
Corp. - Warrant |
RICOW |
|
RICO |
|
10.17 |
|
0.275 |
0.275 |
0.275 |
-8.33% |
0.096 |
54.11% |
1.78% |
41380 |
0.64 |
0.14 |
N/A |
|
RMG Acquisition
Corp. III |
RMGCW |
|
RMGC |
|
9.83 |
|
0.1819 |
0.1819 |
0.2074 |
-11.31% |
-0.1617 |
35.82% |
2.10% |
17325 |
1.46 |
0.15 |
100% Sell |
|
Mount Rainier
Acquisition Corp.
Warrant |
RNERW |
|
RNER |
$8.63 |
9.99 |
|
0.1894 |
0.1894 |
0.25 |
-29.85% |
0.0266 |
47.62% |
3.52% |
82746 |
0.3816 |
0.053 |
N/A |
|
ReNew Energy
Global plc Warrant |
RNWWW |
|
RNW |
|
0.82 |
|
1.16 |
1.09 |
1.34 |
-12.12% |
-0.2 |
37.44% |
82.06% |
4250 |
2.45 |
0.81 |
N/A |
|
Roth CH
Acquisition IV Co.
Warrant |
ROCGW |
|
ROCG |
$11.50 |
6.54 |
|
0.15 |
0.15 |
0.1501 |
0.60% |
0.02 |
39.35% |
34.40% |
19000 |
0.95 |
0.1 |
N/A |
|
Roth CH
Acquisition V Co.
- Warrant |
ROCLW |
|
ROCL |
|
9.93 |
|
0.1999 |
0.175 |
0.2 |
11.06% |
-0.1001 |
41.74% |
2.20% |
5621 |
1.68 |
0.0454 |
N/A |
|
Roivant Sciences
Ltd. Warrant |
ROIVW |
|
ROIV |
|
9.84 |
|
0.394 |
0.394 |
0.403 |
1.03% |
-0.0558 |
42.72% |
7.67% |
11353 |
2.69 |
0.328 |
N/A |
|
Rose Hill
Acquisition
Corporation
Warrant |
ROSEW |
|
ROSE |
|
3.73 |
|
0.1739 |
0.17 |
0.2 |
-17.19% |
-0.116 |
44.64% |
90.03% |
6568 |
0.52 |
0.0647 |
N/A |
|
Reservoir Media,
Inc.. - Warrant |
RSVRW |
|
RSVR |
|
10.03 |
|
1.49 |
1.27 |
1.49 |
-14.37% |
-0.3 |
43.44% |
2.14% |
7688 |
2.53 |
0.7001 |
40% Sell |
|
Riverview
Acquisition Corp.
Warrant |
RVACW |
|
RVAC |
|
6.02 |
|
1.0001 |
0.9499 |
1.01 |
0.01% |
0.0301 |
60.14% |
63.61% |
75262 |
1.08 |
0.35 |
N/A |
Business Services |
Reviva
Pharmaceuticals
Holdings, Inc |
RVPHW |
|
RVPH |
|
9.89 |
|
0.2 |
0.122 |
0.2099 |
-18.70% |
-0.0206 |
49.20% |
3.96% |
31433 |
0.6499 |
0.1 |
100% Sell |
|
Rail Vision Ltd |
RVSNW |
|
RVSN |
|
1.17 |
|
0.175 |
0.175 |
0.175 |
-2.72% |
-0.1247 |
38.01% |
129.01% |
9232 |
0.89 |
0.1122 |
N/A |
|
RXR Acquisition
Corp |
RXRAW |
|
RXRA |
|
9.78 |
|
0.15 |
0.15 |
0.19 |
-11.76% |
-0.0557 |
34.96% |
2.35% |
13627 |
1.1243 |
0.1133 |
N/A |
|
SAB
Biotherapeutics,
Inc. - Warrant |
SABSW |
|
SABS |
|
1.5 |
|
0.18 |
0.15 |
0.2299 |
14.80% |
-0.0598 |
43.92% |
77.54% |
27650 |
3.32 |
0.1 |
88% Sell |
|
SAI.TECH Global
Corporation |
SAITW |
|
SAI |
|
3.78 |
|
0.1998 |
0.1998 |
0.1998 |
-31.10% |
-0.2001 |
43.34% |
68.11% |
7887 |
2.35 |
0.14 |
N/A |
|
Schultze Special
Purpose Acq Corp.
II Wts |
SAMAW |
|
SAMA |
|
9.84 |
|
0.2389 |
0.2 |
0.2389 |
40.61% |
-0.011 |
48.85% |
7.32% |
8525 |
0.63 |
0.1411 |
N/A |
|
Sanaby Health
Acquisition Corp.
I - Warrant |
SANBW |
|
SANB |
|
10.04 |
|
0.0651 |
0.0519 |
0.0895 |
-59.64% |
-0.1328 |
38.46% |
6.42% |
9791 |
0.6287 |
0.0512 |
N/A |
|
Satellogic Inc. -
Warrant |
SATLW |
|
SATL |
|
3.35 |
|
0.4075 |
0.395 |
0.5103 |
-47.09% |
-0.3225 |
38.92% |
152.44% |
28500 |
2.14 |
0.3467 |
N/A |
|
Sunshine Biopharma
Inc. warrant |
SBFMW |
|
SBFM |
|
1.12 |
|
0.86 |
0.6895 |
0.86 |
-28.33% |
-0.68 |
44.70% |
80.56% |
8695 |
7.6 |
0.25 |
N/A |
|
Stratim Cloud
Acquisition |
SCAQW |
|
SCAQ |
|
9.79 |
|
0.1452 |
0.1452 |
0.15 |
-3.26% |
-0.0583 |
43.95% |
4.12% |
14935 |
1.06 |
0.05 |
N/A |
|
Broadscale
Acquisition Corp. |
SCLEW |
|
SCLE |
|
9.79 |
|
0.3694 |
0.3599 |
0.3699 |
5.54% |
-0.2306 |
37.86% |
2.58% |
18310 |
1.3 |
0.307 |
100% Sell |
|
Seaport Calibre
Materials Acq
Corp. Wts |
SCMAW |
|
SCMA |
|
9.96 |
|
0.16 |
0.16 |
0.2173 |
6.67% |
-0.051 |
40.08% |
2.11% |
15325 |
0.55 |
0.0626 |
N/A |
|
ScION Tech Growth
I |
SCOAW |
|
SCOA |
$11.50 |
9.85 |
|
0.13 |
0.13 |
0.13 |
-12.93% |
0 |
37.07% |
2.15% |
49865 |
1.1599 |
0.0791 |
100% Sell |
Misc Financial
Services |
Scion Tech Growth
IIs |
SCOBW |
|
SCOB |
|
9.81 |
|
0.13 |
0.13 |
0.13 |
-28.34% |
-0.0558 |
42.71% |
2.43% |
8372 |
1.14 |
0.0767 |
100% Sell |
|
Screaming Eagle
Acquisition Corp.
Warrant |
SCRMW |
|
SCRM |
|
9.63 |
|
0.3675 |
0.3601 |
0.3675 |
-12.50% |
-0.0494 |
43.86% |
3.23% |
24385 |
0.8 |
0.2899 |
N/A |
|
Sustainable
Development
Acquisition I
Corp. |
SDACW |
|
SDAC |
|
9.84 |
|
0.1499 |
0.0808 |
0.1499 |
17.38% |
-0.0427 |
43.83% |
3.43% |
28529 |
1.18 |
0.0631 |
88% Sell |
|
Vivid Seats Inc. -
Warrant |
SEATW |
|
SEAT |
|
7.55 |
|
1.79 |
1.76 |
1.91 |
-17.13% |
-0.09 |
42.13% |
81.22% |
43438 |
4 |
1.41 |
N/A |
|
Seaport Global
Acquisition II
Corp. Warrants |
SGIIW |
|
SGII |
$11.50 |
9.93 |
|
0.1999 |
0.1999 |
0.1999 |
17.59% |
-0.0101 |
46.74% |
3.06% |
6500 |
0.6 |
0.0996 |
N/A |
Misc Financial
Services |
SCP & CO
Healthcare
Acquisition
Company |
SHACW |
|
SHAC |
$11.50 |
9.81 |
|
0.0901 |
0.0901 |
0.0901 |
2.27% |
-0.0119 |
41.64% |
3.61% |
41433 |
0.99 |
0.0416 |
100% Sell |
|
Spindletop Health
Acquisition Corp.
Warrant |
SHCAW |
|
SHCA |
|
10 |
|
0.16 |
0.1195 |
0.16 |
45.32% |
0.0748 |
46.01% |
1.04% |
42567 |
0.65 |
0.0852 |
N/A |
|
Sharecare, Inc. -
Warrant |
SHCRW |
|
SHCR |
|
1.94 |
|
0.2399 |
0.2399 |
0.2899 |
-25.03% |
-0.0902 |
40.93% |
112.02% |
13268 |
2.21 |
0.1727 |
88% Sell |
|
Seanergy Maritime
Holdings Corp |
SHIPZ |
|
SHIP |
|
1.01 |
13-May-22 |
0.013 |
0.013 |
0.015 |
-43.48% |
-0.017 |
36.14% |
55.84% |
38948 |
0.168 |
0.01 |
100% Sell |
Transportation -
Ship |
Shelter
Acquisition
Corporation I -
Warrants |
SHQAW |
|
SHQA |
|
9.83 |
|
0.1898 |
0.1798 |
0.2229 |
-7.14% |
-0.0701 |
42.48% |
3.47% |
7543 |
0.69 |
0.021 |
N/A |
|
Sierra Lake
Acquisition Corp.
Warrant |
SIERW |
|
SIER |
|
9.89 |
|
0.0959 |
0.0801 |
0.129 |
-31.01% |
-0.0541 |
28.29% |
3.03% |
6237 |
0.65 |
0.0801 |
N/A |
|
Skydeck
Acquisition Corp.
Warrants |
SKYAW |
|
SKYA |
|
9.75 |
|
0.18 |
0.18 |
0.2198 |
-18.18% |
-0.0407 |
35.92% |
6.76% |
41850 |
1.25 |
0.053 |
N/A |
|
Slam Corp |
SLAMW |
|
SLAM |
|
9.81 |
|
0.2908 |
0.22 |
0.2908 |
8.10% |
0.0808 |
48.09% |
2.29% |
46939 |
1.6 |
0.177 |
88% Sell |
|
Silver Crest
Acquisition
Corporation |
SLCRW |
|
SLCR |
$11.50 |
9.82 |
|
0.26 |
0.26 |
0.2973 |
-14.36% |
0.05 |
45.18% |
3.89% |
14331 |
1 |
0.13 |
88% Sell |
Misc Financial
Services |
Solid Power, Inc.
- Warrant |
SLDPW |
|
SLDP |
|
6.31 |
|
1.2 |
1.2 |
1.34 |
-25.00% |
-0.33 |
35.31% |
80.83% |
89738 |
6.98 |
1.2 |
100% Sell |
|
SomaLogic, Inc. -
Warrant |
SLGCW |
|
SLGC |
|
4.59 |
|
0.7743 |
0.75 |
0.7743 |
-9.97% |
-0.2257 |
39.91% |
78.29% |
14313 |
8.96 |
0.3468 |
100% Sell |
|
SilverSPAC Inc.
Warrant |
SLVRW |
|
SLVR |
|
9.65 |
|
0.25 |
0.25 |
0.275 |
-26.49% |
-0.1 |
44.37% |
4.24% |
6033 |
1 |
0.12 |
N/A |
|
SportsMap Tech
Acquisition Corp.
Warrants |
SMAPW |
|
SMAP |
|
9.94 |
|
0.2368 |
0.2 |
0.2602 |
2.96% |
-0.0282 |
42.96% |
3.38% |
24550 |
0.65 |
0.0976 |
N/A |
|
Sema4 Holdings
Corp. - Warrant |
SMFRW |
|
SMFR |
|
1.47 |
|
0.32 |
0.2201 |
0.3333 |
-17.93% |
-0.0251 |
43.57% |
120.68% |
19995 |
5.07 |
0.19 |
96% Sell |
|
Summit Healthcare
Acquisition Corp.
Warrant |
SMIHW |
|
SMIH |
|
9.75 |
|
0.12 |
0.1 |
0.12 |
-24.91% |
-0.14 |
40.45% |
5.77% |
5844 |
1.76 |
0.0701 |
N/A |
|
Stryve Foods, Inc.
- Warrant |
SNAXW |
|
SNAX |
|
1.11 |
|
0.1 |
0.0742 |
0.1222 |
0.00% |
0.0089 |
43.92% |
73.94% |
17900 |
2.06 |
0.0736 |
100% Sell |
|
Senior Connect
Acquisition Corp I |
SNRHW |
|
SNRH |
$11.50 |
9.85 |
|
0.0698 |
0.0698 |
0.0699 |
-0.14% |
-0.0402 |
29.69% |
2.98% |
50038 |
1.04 |
0.0597 |
100% Sell |
Misc Financial
Services |
Electrameccanica
Vehicles Corp.
Ltd. |
SOLOW |
|
SOLO |
|
1.285 |
3-Aug-23 |
0.17 |
0.17 |
0.19 |
-29.11% |
-0.04 |
37.92% |
77.15% |
15968 |
2.42 |
0.17 |
100% Sell |
Auto - Foreign |
Sonder Holdings
Inc. - Warrants |
SONDW |
|
SOND |
|
1.43 |
|
0.3059 |
0.29 |
0.3151 |
-21.16% |
-0.0068 |
40.39% |
163.31% |
58330 |
2.04 |
0.2347 |
100% Sell |
|
Silver Spike
Acquisition Corp
II - Warrant |
SPKBW |
|
SPKB |
|
9.79 |
|
0.071 |
0.071 |
0.1049 |
-29.00% |
-0.129 |
38.24% |
2.31% |
9083 |
1.62 |
0.06 |
100% Sell |
|
SportsTek
Acquisition Corp. |
SPTKW |
|
SPTK |
|
9.79 |
|
0.1001 |
0.1 |
0.106 |
-19.98% |
-0.0816 |
39.74% |
2.84% |
5650 |
0.95 |
0.0562 |
100% Sell |
|
Presidio Property
Trust, Inc. Ser A
Wts |
SQFTW |
|
SQFT |
|
2.86 |
|
0.1706 |
0.1706 |
0.1804 |
-14.74% |
-0.0094 |
43.97% |
76.41% |
17105 |
5.5 |
0.11 |
N/A |
|
SeqLL Inc. -
Warrant |
SQLLW |
|
SQL |
|
0.6862 |
|
0.14 |
0.14 |
0.14 |
-32.66% |
-0.06 |
38.11% |
82.48% |
3733 |
2 |
0.0457 |
N/A |
|
Sarissa Capital
Acquisition Corps |
SRSAW |
|
SRSA |
|
9.9 |
|
0.1 |
0.1 |
0.1 |
-28.57% |
-0.1034 |
38.08% |
2.18% |
59989 |
1.75 |
0.0852 |
100% Sell |
Misc Financial
Services |
Surrozen, Inc. -
Warrant |
SRZNW |
|
SRZN |
|
2.14 |
|
0.2 |
0.2 |
0.2 |
24.69% |
-0.02 |
41.69% |
101.68% |
4887 |
3 |
0.14 |
100% Sell |
|
Science Strategic
Acquisition Corp.
Alpha |
SSAAW |
|
SSAA |
$11.50 |
9.8 |
|
0.0828 |
0.0828 |
0.0828 |
-44.54% |
-0.0372 |
38.42% |
3.38% |
43169 |
1.0127 |
0.0741 |
100% Sell |
|
Sarcos Technology
and Robotics Corp
Wts |
STRCW |
|
STRC |
|
24.59 |
|
0.43 |
0.4 |
0.6699 |
-29.51% |
-0.07 |
37.83% |
54.62% |
22070 |
2.06 |
0.4 |
100% Sell |
|
Sitio Royalties
Corp |
STRDW |
|
STR |
|
2.94 |
|
0.3 |
0.3 |
0.3051 |
-3.32% |
-0.0629 |
45.10% |
94.17% |
23758 |
0.45 |
0.0544 |
40% Buy |
|
Stran & Company,
Inc. Warrant |
STRNW |
|
STRN |
|
1.79 |
|
0.3 |
0.2808 |
0.3497 |
-8.48% |
0.03 |
47.59% |
89.61% |
10840 |
1.65 |
0.1964 |
N/A |
|
Sharps Technology
Inc |
STSSW |
|
STSS |
|
0.838 |
|
0.2764 |
0.2764 |
0.45 |
-29.26% |
-0.0436 |
40.43% |
50.49% |
7665 |
0.95 |
0.2301 |
N/A |
|
SurgePays, Inc.
Warrant |
SURGW |
|
SURG |
|
4.83 |
|
1.26 |
1.26 |
1.26 |
1.61% |
0.485 |
59.85% |
71.64% |
31470 |
1.38 |
0.4711 |
N/A |
|
SVF Investment
Corp |
SVFAW |
|
SV |
$11.50 |
10 |
|
0.2309 |
0.2306 |
0.2792 |
-16.04% |
-0.089 |
27.89% |
47.61% |
41481 |
2.22 |
0.23 |
100% Sell |
Misc Financial
Services |
7 Acquisition
Corporation -
Warrant |
SVNAW |
|
SVFA |
|
9.84 |
|
0.1139 |
0.1039 |
0.1849 |
-39.41% |
-0.186 |
38.85% |
1.40% |
6367 |
0.9 |
0.06 |
N/A |
|
SaverOne 2014 Ltd.
Warrants |
SVREW |
|
SVRE |
|
9.95 |
|
0.35 |
0.3 |
0.35 |
-0.28% |
N/A |
N/A |
5.03% |
69371 |
3.92 |
0.3 |
N/A |
|
Spring Valley
Acquisition Corp |
SVSVW |
|
SVNA |
$11.50 |
2.47 |
|
2.33 |
2.16 |
2.35 |
19.49% |
0.09 |
56.40% |
N/A |
227975 |
3.17 |
0.5 |
80% Buy |
Misc Financial
Services |
Software
Acquisition Group
Inc. III Warrant |
SWAGW |
|
SWAG |
|
10 |
|
0.2798 |
0.1978 |
0.2798 |
19.98% |
-0.05 |
47.26% |
1.94% |
18061 |
0.806 |
0.1978 |
N/A |
|
Athlon Acquisition
Corp II |
SWETW |
|
SWET |
$11.50 |
9.81 |
|
0.1358 |
0.1358 |
0.14 |
13.26% |
-0.0141 |
45.23% |
3.43% |
62371 |
1.1 |
0.0804 |
88% Sell |
Misc Financial
Services |
Springwater
Special Situations
Corp. Warrant |
SWSSW |
|
SWSS |
|
9.88 |
|
0.2979 |
0.27 |
0.31 |
3.87% |
-0.0715 |
45.34% |
2.40% |
26519 |
0.61 |
0.1251 |
N/A |
|
Siyata Mobile, Inc |
SYTAW |
|
SYTA |
$11.50 |
1.17 |
|
0.17 |
0.17 |
0.17 |
9.47% |
-0.044 |
41.48% |
93.04% |
16795 |
5 |
0.137 |
100% Sell |
Wireless National |
Sizzle Acquisition
Corp. Warrant |
SZZLW |
|
SZZL |
|
10 |
|
0.1298 |
0.075 |
0.1299 |
-48.04% |
-0.0503 |
43.99% |
2.27% |
6450 |
0.623 |
0.075 |
N/A |
|
Talkspace, Inc. -
Warrant |
TALKW |
|
TALK |
|
1.64 |
|
0.3285 |
0.22 |
0.3285 |
13.28% |
0.1939 |
62.91% |
144.01% |
91144 |
1.75 |
0.0558 |
24% Buy |
|
Thunder Bridge
Capital Partners
III Inc. |
TBCPW |
|
TBCP |
|
9.79 |
|
0.2601 |
0.2601 |
0.2601 |
1.84% |
0.0077 |
35.33% |
2.15% |
11910 |
1.4 |
0.24 |
100% Sell |
|
Taboola.com Ltd. -
Warrant |
TBLAW |
|
TBLA |
|
2.61 |
|
0.36 |
0.36 |
0.4 |
-20.00% |
-0.24 |
33.74% |
85.54% |
4120 |
16.2 |
0.3401 |
100% Sell |
|
ToughBuilt
Industries, Inc. |
TBLTW |
|
TBLT |
|
3.45 |
15-May-23 |
0.08 |
0.0695 |
0.0895 |
4.30% |
-0.0108 |
48.23% |
159.39% |
8542 |
0.29 |
0.05 |
100% Sell |
Building &
Construction -
Misc |
TB SA Acquisition
Corp Warrant |
TBSAW |
|
TBSA |
|
9.78 |
|
0.2 |
0.2 |
0.2 |
-19.81% |
-0.058 |
42.92% |
2 |