Canadian Warrants
the most comprehensive site for information on all Canadian
warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants
Kiva Page
or join our
group and make your own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you!
|
If you find
this site informative please donate to keep this site free by
going here
as every donation helps us keep up with hosting costs.
Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
|
Warrant Sheets for Companies as ofMarch 20th 2015***opinions based on calculations only**** . |
|
|
Good sites for US warrants are: |
Our
Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Stocks in | 1 Month | Approx | ||||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Days left | Fair | |||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Until | Market | Comments | |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Expiry | Value | |||||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | $0.12 | 13-May-16 | -1.39 | 23 | LQD.WT.V | 1 | 206.73% | 0.005 | 413 | $0.04 | Bargain | |||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.08 | 15-Dec-17 | -0.1 | 16 | MQR.WT.A.V | 1 | 103.03% | 0.005 | 985 | $0.04 | Bargain | ||||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | $0.25 | 20-Aug-18 | -0.35 | 50 | AGB.WT.V | 1 | 41.60% | 0.005 | 1230 | $0.03 | Bargain | |||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | $0.08 | 24-Jan-17 | -0.33 | 15 | WAF.WT.V | 1 | 116.22% | 0.005 | 664 | $0.02 | Bargain | |||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | $0.06 | 17-Apr-19 | -0.25 | 11 | WKM.WT.V | 1 | 85.95% | 0.005 | 1467 | $0.02 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | $0.16 | 30-Nov-15 | -0.84 | 3.2 | FEO.WT.B.V | 10 | 288.61% | 0.005 | 250 | $0.01 | Bargain | |||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | $0.02 | 14-Sep-17 | -0.16 | 3 | DLT.WT.V | 1 | 139.88% | 0.005 | 894 | $0.01 | Undervalued | ||||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | $0.08 | 14-Dec-15 | -0.22 | 16 | MQR.WT.V | 1 | 103.03% | 0.005 | 264 | $0.00 | Overvalued | |||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | $0.01 | 20-Sep-15 | -0.14 | 2 | SCG.WT.V | 1 | 347.96% | 0.005 | 180 | $0.00 | Overvalued | |||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | $0.01 | 14-Sep-15 | -0.61 | 2 | IXR.WT.TO | 1 | 422.21% | 0.005 | 174 | $0.00 | Overvalued | ||||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | $0.01 | 31-Mar-16 | -0.57 | 1 | WAI.WT.V | 1 | 347.96% | 0.005 | 371 | $0.00 | Overvalued | ||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.18 | 21-Sep-15 | -0.18 | 0.58 | BAV.WT.H.V | 60 | 190.56% | 0.005 | 181 | $0.00 | Very Overvalued | ||||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | $0.54 | 28-Feb-16 | -2.86 | 108 | FFF.WT.A.V | 1 | 56.03% | 0.005 | 338 | $0.00 | Very Overvalued | ||||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | $0.54 | 27-Mar-15 | -3.46 | 108 | FFF.WT.V | 1 | 56.03% | 0.005 | 7 | $0.00 | Very Overvalued | ||||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | $7.82 | 28-Dec-15 | -2.68 | 782 | F.WT.TO | 1 | 19.30% | 0.010 | 278 | $0.04 | Bargain | ||||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | $0.05 | 21-Oct-19 | -0.46 | 4.5 | CBK.WT.CN | 1 | 175.89% | 0.010 | 1651 | $0.04 | Bargain | ||||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | $0.04 | 17-Apr-19 | -0.96 | 4 | MBC.WT.TO | 1 | 232.94% | 0.010 | 1467 | $0.04 | Bargain | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | $0.60 | 31-Mar-16 | -1.80 | 60.00 | CAC.WT.V | 1 | 77.68% | 0.010 | 371 | $0.02 | Bargain | |||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | $3.25 | 30-Mar-16 | -1.07 | 6.02 | FRX.WT.TO | 54 | 61.40% | 0.010 | 370 | $0.01 | Fair Market Value | |||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | $0.01 | 27-Mar-18 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.010 | 1087 | $0.01 | Overvalued | |||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | $0.01 | 13-Feb-16 | -1.34 | 1 | LIM.WT.TO | 1 | 443.98% | 0.010 | 323 | $0.01 | Overvalued | ||||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | $0.20 | 6-Apr-15 | -0.01 | 20 | PGD.WT.TO | 1 | 57.58% | 0.010 | 16 | $0.01 | Overvalued | ||||
| San Angelo Oil Ltd | SAO.WT | 796091114 | SAO.VN | 0.3 | $0.17 | 10-Mar-17 | -0.13 | 17 | SAO.WT.VN | 1 | 25.00% | 0.010 | 710 | $0.00 | Very Overvalued | ||||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | $0.09 | 20-Mar-16 | -1.42 | 0.85 | KGL.WT.V | 10 | 157.06% | 0.010 | 360 | $0.00 | Very Overvalued | |||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | $0.23 | 24-Mar-16 | -2.02 | 23.00 | CRK.WT.TO | 1 | 79.95% | 0.010 | 364 | $0.00 | Very Overvalued | |||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | $0.30 | 20-Dec-15 | -0.7 | 30 | E.WT.TO | 1 | 49.82% | 0.010 | 270 | $0.00 | Very Overvalued | ||||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | $0.02 | 24-Jul-15 | -0.38 | 2 | ST.WT.A.TO | 1 | 203.54% | 0.010 | 124 | $0.00 | Very Overvalued | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | $0.01 | 20-Feb-19 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.010 | 1410 | $0.00 | Very Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | $0.34 | 24-Aug-15 | -64.66 | 8.5 | GCM.WT.A.TO | 4 | 70.07% | 0.010 | 154 | $0.00 | Very Overvalued | |||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | $2.05 | 31-Mar-17 | -0.6 | 136.67 | PRV.WT.V | 1 | 29.31% | 0.015 | 731 | $0.22 | Bargain | ||||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | $0.05 | 7-Apr-19 | -0.3 | 3.33 | CGP.WT.S.V | 1 | 138.66% | 0.015 | 1457 | $0.03 | Bargain | |||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | $0.15 | 18-Oct-17 | -0.2 | 7.5 | SGC.WT.V | 1 | 74.27% | 0.020 | 928 | $0.04 | Bargain | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | $1.92 | 30-Sep-15 | -1.58 | 96 | MT.WT.V | 1 | 40.44% | 0.020 | 190 | $0.01 | Very Overvalued | ||||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | $0.41 | 22-Oct-15 | -5.84 | 20.5 | VGZ.WT.U.TO | 1 | 90.04% | 0.020 | 212 | $0.00 | Very Overvalued | |
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | $12.25 | 21-Dec-15 | -3.25 | 306.25 | M.WT.V | 1 | 49.03% | 0.040 | 271 | $1.19 | Bargain | ||||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | $0.97 | 10-Dec-15 | -0.83 | 24.25 | IVN.WT.TO | 1 | 81.98% | 0.040 | 260 | $0.10 | Bargain | |||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | $0.17 | 17-Jul-17 | -0.23 | 4.25 | QRM.WT.TO | 1 | 123.02% | 0.040 | 837 | $0.09 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | $0.39 | 24-Dec-15 | -0.36 | 9.75 | LRT.WT.TO | 1 | 94.16% | 0.040 | 274 | $0.05 | Undervalued | ||||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | $0.30 | 11-Jul-16 | -0.5 | 7.5 | RNX.WT.TO | 1 | 54.48% | 0.040 | 471 | $0.01 | Very Overvalued | |||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.10 | 30-Jul-16 | -1.15 | 22 | OER.WT.TO | 1 | 159.52% | 0.050 | 490 | $0.58 | Bargain | |||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.14 | 16-Sep-19 | -0.11 | 2.8 | JET.WT.V | 1 | 131.37% | 0.050 | 1616 | $0.11 | Bargain | ||||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | $0.05 | 6-Mar-16 | -4.75 | 0.1 | AVZ.WT.V | 10 | 162.52% | 0.050 | 346 | $0.00 | Very Overvalued | ||||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | $0.74 | 1-Aug-16 | -1.51 | 12.33 | DWI.WT.TO | 1 | 87.36% | 0.060 | 491 | $0.09 | Bargain | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | $0.33 | 2-Mar-17 | -0.32 | 4.71 | LHR.WT.V | 1 | 196.68% | 0.070 | 702 | $0.26 | Bargain | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | $4.36 | 20-Jul-15 | -3.64 | 62.29 | P.WT.TO | 1 | 63.61% | 0.070 | 120 | $0.05 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | $0.34 | 18-Mar-19 | -2.91 | 4.86 | GCM.WT.TO | 1 | 70.07% | 0.070 | 1438 | $0.04 | Very Overvalued | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | $0.08 | 21-Aug-17 | -0.32 | 1.14 | XOP.WT.V | 1 | 83.02% | 0.070 | 871 | $0.01 | Very Overvalued | |||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | $0.25 | 31-Jul-19 | -0.25 | 2.78 | ROE.WT.V | 1 | 183.70% | 0.090 | 1571 | $0.23 | Bargain | |||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | $4.03 | 19-Oct-15 | -2.22 | 40.3 | SSL.WT.A.TO | 1 | 64.69% | 0.100 | 209 | $0.27 | Bargain | |
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | $0.65 | 8-Jul-16 | -0.25 | 6.5 | SWY.WT.A.TO | 1 | 56.78% | 0.100 | 468 | $0.11 | Fair Market Value | |||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | $0.42 | 26-Mar-16 | -0.23 | 3.65 | NXE.WT.V | 1 | 85.34% | 0.115 | 366 | $0.09 | Overvalued | |||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | $1.78 | 21-Jun-16 | -0.22 | 11.87 | TMD.WT.B.TO | 1 | 47.18% | 0.150 | 451 | $0.33 | Bargain | |||
| theScore | SCR.WT | 88367Q112 | SCR.VN | 1 | $0.67 | 5-Mar-18 | -0.33 | 4.47 | SCR.WT.VN | 1 | 80.81% | 0.150 | 1065 | $0.30 | Bargain | ||||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | $0.16 | 30-Nov-15 | -0.49 | 0.11 | FEO.WT.A.V | 10 | 288.61% | 0.150 | 250 | $0.01 | Very Overvalued | |||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | $0.62 | 28-Mar-15 | 0.17 | 3.88 | SEV.WT.V | 1 | 75.62% | 0.160 | 8 | $0.17 | Fair Market Value | |||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | $0.60 | 4-Jun-17 | -0.9 | 3 | RTG.WT.TO | 1 | 98.99% | 0.200 | 794 | $0.21 | Fair Market Value | ||||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | $0.63 | 31-Dec-18 | -0.12 | 2.63 | BRI.WT.V | 1 | 50.77% | 0.240 | 1361 | $0.24 | Fair Market Value | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | $0.71 | 19-Feb-16 | 0.29 | 2.84 | GRC.WT.V | 1 | 58.90% | 0.250 | 329 | $0.33 | Undervalued | |||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | $1.78 | 10-Dec-15 | -0.07 | 7.12 | TMD.WT.A.TO | 1 | 47.18% | 0.250 | 260 | $0.28 | Undervalued | |||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | $1.78 | 19-Feb-17 | -0.22 | 6.85 | TMD.WT.E.TO | 1 | 47.18% | 0.260 | 689 | $0.44 | Bargain | |||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | $1.78 | 23-Apr-17 | -0.97 | 6.14 | TMD.WT.TO | 1 | 47.18% | 0.290 | 753 | $0.28 | Fair Market Value | |||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | $8.06 | 30-Aug-18 | -21.42 | 24.42 | AGI.WT.TO | 1 | 44.49% | 0.330 | 1240 | $0.44 | Undervalued | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | $2.97 | 20-Nov-15 | -0.28 | 7.43 | DPM.WT.A.TO | 1 | 71.31% | 0.400 | 240 | $0.62 | Bargain | ||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | $4.03 | 7-Sep-17 | -13.48 | 9.16 | SSL.WT.B.TO | 1 | 64.69% | 0.440 | 887 | $0.32 | Overvalued | |
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | $4.82 | 28-Jun-17 | -10.18 | 9.09 | NGD.WT.A.TO | 1 | 54.70% | 0.530 | 818 | $0.32 | Overvalued | |||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | $1.78 | 22-Dec-16 | 0.03 | 3.02 | TMD.WT.C.TO | 1 | 47.18% | 0.590 | 632 | $0.51 | Overvalued | |||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | $1.78 | 25-Mar-18 | 0.53 | 2.12 | TMD.WT.D.TO | 1 | 47.18% | 0.840 | 1085 | $0.88 | Fair Market Value | |||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | $9.85 | 20-Jul-18 | -5.15 | 9.85 | HBM.WT.TO | 1 | 46.93% | 1.000 | 1200 | $2.47 | Bargain | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | $1.61 | 29-Dec-16 | 0.96 | 1.19 | IRG.WT.TO | 1 | 43.79% | 1.350 | 639 | $1.03 | Overvalued | |||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | $7.03 | 15-Sep-23 | 0.78 | 3.04 | KFS.WT.V.TO | 1 | 33.00% | 2.310 | 3055 | $3.81 | Bargain | |
| Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | 28.16 | $15.73 | 20-Dec-22 | -12.43 | 4.13 | Y.WT.TO | 1 | 25.87% | 3.810 | 2790 | $3.38 | Overvalued | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | $64.31 | 16-Jun-17 | -10.69 | 5.64 | FNV.WT.A.TO | 1 | 32.88% | 11.410 | 806 | $11.45 | Fair Market Value | ||||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | $30.04 | 31-Jan-16 | 23.79 | 1.31 | AYA.WT.TO | 1 | 59.94% | 23.000 | 311 | $24.06 | Fair Market Value | |||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | $30.04 | 30-Apr-15 | 27.04 | 1.16 | AYA.WT.A.TO | 1 | 59.94% | 26.000 | 40 | $27.06 | Fair Market Value |