Chat Forum   New turbo bulletin board  
 

Closing Prices for Canadian Warrants  posted daily after market close.

Expired Warrants  a list of past trading warrants dating back to 1985 with company name linked to information

 
Warrant Values End of Day Closing Company Fundamentals
Leverage, Historic Volatility Prices for Stock (Updated Weekly)- Market
& Fair Market Value Warrants (Updated Daily) Cap, P/E and EPS
     
back to page 1    
December December December
December 28th 2007 - Warrant Values December 31st 2007 - EOD Prices December 28th 2007 - Fundamentals
December 21st 2007 - Warrant Values December 24th 2007 - EOD Prices December 21st 2007 - Fundamentals
December 14th 2007 - Warrant Values December 17th 2007 - EOD Prices December 14th 2007 - Fundamentals
December 7th 2007 - Warrant Values December 10th 2007 - EOD Prices December 7th 2007 - Fundamentals
November December 3rd 2007 - EOD Prices November
November 30th 2007 - Warrant Values November November 30th 2007 - Fundamentals
November 23rd 2007 - Warrant Values November 26th 2007 - EOD Prices November 23rd 2007 - Fundamentals
November 16th 2007 - Warrant Values November 19th 2007 - EOD Prices November 16th 2007 - Fundamentals
November 9th 2007 - Warrant Values November 12th 2007 - EOD Prices November 9th 2007 - Fundamentals
November 2nd 2007 - Warrant Values November 5th 2007 - EOD Prices November 2nd 2007 - Fundamentals
October October October
October 26th 2007 - Warrant Values October 29th 2007 - EOD Prices October 26th 2007 - Fundamentals
October 19th 2007 - Warrant Values October 22nd 2007 - EOD Prices October 19th 2007 - Fundamentals
October 12th 2007 - Warrant Values October 15th 2007 - EOD Prices October 12th 2007 - Fundamentals
October 5th 2007 - Warrant Values October 8th 2007 - EOD Prices October 5th 2007 - Fundamentals
September October 1st 2007 - EOD Prices September
September 28th 2007 - Warrant Values September September 28th 2007 - Fundamentals
September 21st 2007 - Warrant Values September 24th 2007 - EOD Prices September 21st 2007 - Fundamentals
September 14th 2007 - Warrant Values September 17th 2007 - EOD Prices September 14th 2007 - Fundamentals
September 7th 2007 - Warrant Values September 10th 2007 - EOD Prices September 7th 2007 - Fundamentals
August September 3rd 2007 - EOD Prices August
August 31st 2007 - Warrant Values August August 31st 2007 - Fundamentals
August 24th 2007 - Warrant Values August 27th 2007 - EOD Prices August 24th 2007 - Fundamentals
August 17th 2007 - Warrant Values August 20th 2007 - EOD Prices August 17th 2007 - Fundamentals
August 10th 2007 - Warrant Values August 13th 2007 - EOD Prices August 10th 2007 - Fundamentals
August 3rd 2007 - Warrant Values  August 6th 2007 - EOD Prices August 3rd 2007 - Fundamentals
July July July
July 27th 2007 - Warrant Values  July 30th 2007 - EOD Prices July 27th 2007 - Fundamentals
July 20th 2007 - Warrant Values  July 23rd 2007 - EOD Prices July 20th 2007 - Fundamentals
July 13th 2007 - Warrant Values  July 16th 2007 - EOD Prices July 13th 2007 - Fundamentals
July 6th 2007 - Warrant Values  July 9th 2007 - EOD Prices July 6th 2007 - Fundamentals
June July 2nd 2007 - EOD Prices June
June 29th 2007 - Warrant Values  June June 29th 2007 - Fundamentals
June 22nd 2007 - Warrant Values  June 25th 2007 - EOD Prices June 22nd 2007 - Fundamentals 
June 15th 2007 - Warrant Values  June 18th 2007 - EOD Prices  
June 8th 2007 - Warrant Values June 11th 2007 - EOD Prices  
June 1st 2007 - Warrant Values June 4th 2007 - EOD Prices  
May  May   
May 25th 2007 - Warrant Values May 28th 2007 - EOD Prices  
May 18th 2007 - Warrant Values May 21st 2007 - EOD Prices  
May 11th 2007 - Warrant Values May 14th 2007 - EOD Prices  
May 4th 2007 - Warrant Values May 7th 2007 - EOD Prices  
April April  
April 27th 2007 - Warrant Values April 30th 2007 - EOD Prices  
April 20th 2007 - Warrant Values April 23rd 2007 - EOD Prices  
April 13th 2007 - Warrant Values April 16th 2007 - EOD Prices  
April 5th 2007 - Warrant Values April 9th 2007 - EOD Prices  
March April 2ndt 2007 - EOD Prices  
March 30th 2007 - Warrant Values March  
March 23rd 2007 - Warrant Values March 26th 2007 - EOD Prices  
March 16th 2007 - Warrant Values March 19th 2007 - EOD Prices  
March 9th 2007 - Warrant Values    
March 2nd 2007 - Warrant Values    
February    
February 23th 2007 - Warrant Values    
February 16th 2007 - Warrant Values    
February 9th 2007 - Warrant Values    
February 2nd 2007 - Warrant Values    
January    
January 26th 2007 - Warrant Values    
January 19th 2007 - Warrant Values    
January 12th 2007 - Warrant Values    
January  5th 2007 - Warrant Values    
December    
December 29th 2006 - WarrantValues    
December 22nd 2006 - Warrant Values    
December 15th 2006 - Warrant Values    
December 8th 2006 - Warrant Values    



Some Warrant Terms

Warrant

A long term security which is similar to an option. A stock warrant is a certificate that usually allows an investor to purchase one share of stock at a fixed price for a certain period of time. The abbreviation .wt is is added to the common stock symbol.

Leverage

The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is calculated dividing the current share price by the current price of the warrant.

Intrinsic Value or In the Money

The actual value of a warrant at a particular point in time. Also known as parity. This is the positive or negative difference between the strike price and the current price of the underlying security taking into account the ratio of warrants needed to exercise.

Historic Volatility

A measure of actual stock price changes over a specific period of time. Historical volatility is calculated by using the standard deviation of an underlying stock price

Expiration Date

The day when an warrant becomes void. If you are not exercising the warrants then you must sell the day before they expire as the last day is for exercising only.

At the Money

When the price of the underlying is equivalent or close to the strike price.

Exercise ratio

The number of warrants related to one share and specifies the amount of underlying that the owner of a single warrant is entitled to buy.

Time Value

The time value is the difference between the current warrant price and its intrinsic value. The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor. It is based on liquidity advantage as the warrant buyer pays less than the buyer of the underlying or common.

Underlying (underlying asset)

The financial instrument underlying the warrant. eg a common share. Its is also called the underlying asset.


Banner

 

 

 

Candian Warrants.com is the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges.

 

Copyright CanadianWarrants.com