End of Day Prices for week starting November 19th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.03 | -$0.01 | -25.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.05 | $0.02 | 66.67% | ACX.wt | 0.04 | 0.05 | $0.01 | 25.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AGB.wt | 0.5 | 0.55 | $0.05 | 10.00% | AGB.wt | 0.5 | 0.75 | $0.25 | 50.00% | AGB.wt | 0.75 | 0.65 | -$0.10 | -13.33% | AGB.wt | 0.65 | 0.8 | $0.15 | 23.08% | AGB.wt | 0.8 | 0.85 | $0.05 | 6.25% | AGB.wt | 0.5 | 0.85 | $0.35 | 70.00% |
| ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% | ASF.wt | 0.265 | 0.315 | $0.05 | 18.87% | ASF.wt | 0.315 | 0.315 | $0.00 | 0.00% | ASF.wt | 0.315 | 0.315 | $0.00 | 0.00% | ASF.wt | 0.315 | 0.27 | -$0.05 | -15.87% | ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% |
| AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.1 | -$0.05 | -33.33% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.1 | -$0.05 | -33.33% |
| AZA.wt | nt | nt | nt | nt | AZA.wt | nt | 0 | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | 0 | nt | nt | AZA.wt | 0 | 0 | 0 | 0 | AZA.wt | nt | 0 | 0 | 0 |
| BAJ.wt | 1.22 | 1.15 | -$0.07 | -5.74% | BAJ.wt | 1.22 | 1.07 | -$0.15 | -12.30% | BAJ.wt | 1.07 | 0.96 | -$0.11 | -10.28% | BAJ.wt | 0.96 | 0.95 | -$0.01 | -1.04% | BAJ.wt | 0.95 | 1.04 | $0.09 | 9.47% | BAJ.wt | 1.22 | 1.04 | -$0.18 | -14.75% |
| BDO.wt | 0.04 | 0.04 | $0.00 | 0.00% | BDO.wt | 0.04 | 0.03 | -$0.01 | -25.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | -$0.01 | -16.67% | BDO.wt | 0.04 | 0.025 | -$0.02 | -37.50% |
| BIM.wt | 1.37 | 1.37 | $0.00 | 0.00% | BIM.wt | 1.37 | 1.45 | $0.08 | 5.84% | BIM.wt | 1.45 | 1.3 | -$0.15 | -10.34% | BIM.wt | 1.3 | 1.3 | $0.00 | 0.00% | BIM.wt | 1.3 | 1.25 | -$0.05 | -3.85% | BIM.wt | 1.37 | 1.25 | -$0.12 | -8.76% |
| BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNC.wt | 0.16 | 0.155 | -$0.01 | -3.13% | BNC.wt | 0.155 | 0.2 | $0.05 | 29.03% | BNC.wt | 0.2 | 0.16 | -$0.04 | -20.00% | BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% |
| BNK.wt | 0.315 | 0.315 | $0.00 | 0.00% | BNK.wt | 0.315 | 0.34 | $0.03 | 7.94% | BNK.wt | 0.34 | 0.34 | $0.00 | 0.00% | BNK.wt | 0.34 | 0.34 | $0.00 | 0.00% | BNK.wt | 0.34 | 0.33 | -$0.01 | -2.94% | BNK.wt | 0.315 | 0.33 | $0.02 | 4.76% |
| BNK.wt.A | 0.35 | 0.33 | -$0.02 | -5.71% | BNK.wt.A | 0.35 | 0.33 | -$0.02 | -5.71% | BNK.wt.A | 0.33 | 0.34 | $0.01 | 3.03% | BNK.wt.A | 0.34 | 0.33 | -$0.01 | -2.94% | BNK.wt.A | 0.33 | 0.41 | $0.08 | 24.24% | BNK.wt.A | 0.35 | 0.41 | $0.06 | 17.14% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 1.04 | 0.81 | -$0.23 | -22.12% | BWR.wt | 1.04 | 0.9 | -$0.14 | -13.46% | BWR.wt | 0.9 | 0.78 | -$0.12 | -13.33% | BWR.wt | 0.78 | 0.76 | -$0.02 | -2.56% | BWR.wt | 0.76 | 0.93 | $0.17 | 22.37% | BWR.wt | 1.04 | 0.93 | -$0.11 | -10.58% |
| CBB.wt | 0.225 | 0.185 | -$0.04 | -17.78% | CBB.wt | 0.225 | 0.16 | -$0.07 | -28.89% | CBB.wt | 0.16 | 0.16 | $0.00 | 0.00% | CBB.wt | 0.16 | 0.21 | $0.05 | 31.25% | CBB.wt | 0.21 | 0.22 | $0.01 | 4.76% | CBB.wt | 0.225 | 0.22 | -$0.01 | -2.22% |
| CCJ.wt | 0.26 | 0.27 | $0.01 | 3.85% | CCJ.wt | 0.26 | 0.27 | $0.01 | 3.85% | CCJ.wt | 0.27 | 0.26 | -$0.01 | -3.70% | CCJ.wt | 0.26 | 0.26 | $0.00 | 0.00% | CCJ.wt | 0.26 | 0.24 | -$0.02 | -7.69% | CCJ.wt | 0.26 | 0.24 | -$0.02 | -7.69% |
| CCJ.wt.A | 0.14 | 0.13 | -$0.01 | -7.14% | CCJ.wt.A | 0.14 | 0.12 | -$0.02 | -14.29% | CCJ.wt.A | 0.12 | 0.12 | $0.00 | 0.00% | CCJ.wt.A | 0.12 | 0.12 | $0.00 | 0.00% | CCJ.wt.A | 0.12 | 0.14 | $0.02 | 16.67% | CCJ.wt.A | 0.14 | 0.14 | $0.00 | 0.00% |
| CKG.wt | 4 | 3.9 | -$0.10 | -2.50% | CKG.wt | 4 | 3.9 | -$0.10 | -2.50% | CKG.wt | 3.9 | 4.01 | $0.11 | 2.82% | CKG.wt | 4.01 | 4.01 | $0.00 | 0.00% | CKG.wt | 4.01 | 4.1 | $0.09 | 2.24% | CKG.wt | 4 | 4.1 | $0.10 | 2.50% |
| CNM.wt | 0.035 | 0.035 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.035 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.035 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.035 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.04 | $0.01 | 14.29% | CNM.wt | 0.035 | 0.04 | $0.01 | 14.29% |
| DML.wt | 15.25 | 13.5 | -$1.75 | -11.48% | DML.wt | 15.25 | 13.6 | -$1.65 | -10.82% | DML.wt | 13.6 | 13.6 | $0.00 | 0.00% | DML.wt | 13.6 | 12.34 | -$1.26 | -9.26% | DML.wt | 12.34 | 14.3 | $1.91 | 15.48% | DML.wt | 15.25 | 14.25 | -$1.00 | -6.56% |
| DML.wt.A | 11.85 | 10.77 | -$1.08 | -9.11% | DML.wt.A | 11.85 | 10.75 | -$1.10 | -9.28% | DML.wt.A | 10.75 | 9.5 | -$1.25 | -11.63% | DML.wt.A | 9.5 | 9.5 | $0.00 | 0.00% | DML.wt.A | 9.5 | 10.5 | $1.00 | 10.53% | DML.wt.A | 11.85 | 10.5 | -$1.35 | -11.39% |
| DNR.wt | 0.095 | 0.08 | -$0.02 | -15.79% | DNR.wt | 0.095 | 0.08 | -$0.02 | -15.79% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.095 | 0.08 | -$0.02 | -15.79% |
| DPF.wt | 1.6 | 1.6 | $0.00 | 0.00% | DPF.wt | 1.6 | 1.6 | $0.00 | 0.00% | DPF.wt | 1.6 | 1.6 | $0.00 | 0.00% | DPF.wt | 1.6 | 1.35 | -$0.25 | -15.63% | DPF.wt | 1.35 | 1.4 | $0.05 | 3.70% | DPF.wt | 1.6 | 1.4 | -$0.20 | -12.50% |
| DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.3 | $0.05 | 2.22% | DPM.wt | 2.25 | 2.3 | $0.05 | 2.22% |
| ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| EDV.wt | 4.99 | 4.99 | $0.00 | 0.00% | EDV.wt | 4.99 | 4.8 | -$0.19 | -3.81% | EDV.wt | 4.8 | 4.8 | $0.00 | 0.00% | EDV.wt | 4.8 | 4.8 | $0.00 | 0.00% | EDV.wt | 4.8 | 4.8 | $0.00 | 0.00% | EDV.wt | 4.99 | 4.8 | -$0.19 | -3.81% |
| EET.wt | 0.53 | 0.53 | $0.00 | 0.00% | EET.wt | 0.53 | 0.53 | $0.00 | 0.00% | EET.wt | 0.53 | 0.51 | -$0.02 | -3.77% | EET.wt | 0.51 | 0.51 | $0.00 | 0.00% | EET.wt | 0.51 | 0.57 | $0.06 | 11.76% | EET.wt | 0.53 | 0.57 | $0.04 | 7.55% |
| ELR.wt | 0.89 | 0.89 | $0.00 | 0.00% | ELR.wt | 0.89 | 0.82 | -$0.07 | -7.87% | ELR.wt | 0.82 | 0.66 | -$0.16 | -19.51% | ELR.wt | 0.66 | 0.66 | $0.00 | 0.00% | ELR.wt | 0.66 | 0.79 | $0.13 | 19.70% | ELR.wt | 0.89 | 0.79 | -$0.10 | -11.24% |
| ELR.wt.A | 0.96 | 0.92 | -$0.04 | -4.17% | ELR.wt.A | 0.96 | 0.95 | -$0.01 | -1.04% | ELR.wt.A | 0.95 | 0.75 | -$0.20 | -21.05% | ELR.wt.A | 0.75 | 0.81 | $0.06 | 8.00% | ELR.wt.A | 0.81 | 0.92 | $0.11 | 13.58% | ELR.wt.A | 0.96 | 0.92 | -$0.04 | -4.17% |
| ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| EOS.wt | 0.27 | 0.27 | $0.00 | 0.00% | EOS.wt | 0.27 | 0.2 | -$0.07 | -25.93% | EOS.wt | 0.2 | 0.22 | $0.02 | 10.00% | EOS.wt | 0.22 | 0.24 | $0.02 | 9.09% | EOS.wt | 0.24 | 0.35 | $0.11 | 45.83% | EOS.wt | 0.27 | 0.35 | $0.08 | 29.63% |
| EPD.wt | 0 | 0 | $0.00 | #DIV/0! | EPD.wt | 0.15 | 0.15 | $0.00 | 0.00% | EPD.wt | 0.15 | 0.25 | $0.10 | 66.67% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.15 | 0.25 | $0.10 | 66.67% |
| EPM.wt | 0.63 | 0.62 | -$0.01 | -1.59% | EPM.wt | 0.63 | 0.6 | -$0.03 | -4.76% | EPM.wt | 0.6 | 0.66 | $0.06 | 10.00% | EPM.wt | 0.66 | 0.66 | $0.00 | 0.00% | EPM.wt | 0.66 | 0.69 | $0.03 | 4.55% | EPM.wt | 0.63 | 0.69 | $0.06 | 9.52% |
| EPM.wt.a | 0.75 | 0.72 | -$0.03 | -4.00% | EPM.wt.a | 0.75 | 0.73 | -$0.02 | -2.67% | EPM.wt.a | 0.73 | 0.72 | -$0.01 | -1.37% | EPM.wt.a | 0.72 | 0.72 | $0.00 | 0.00% | EPM.wt.a | 0.72 | 0.74 | $0.02 | 2.78% | EPM.wt.a | 0.75 | 0.74 | -$0.01 | -1.33% |
| EPM.wt.b | 0.63 | 0.64 | $0.01 | 1.59% | EPM.wt.b | 0.63 | 0.63 | $0.00 | 0.00% | EPM.wt.b | 0.63 | 0.62 | -$0.01 | -1.59% | EPM.wt.b | 0.62 | 0.65 | $0.03 | 4.84% | EPM.wt.b | 0.65 | 0.66 | $0.01 | 1.54% | EPM.wt.b | 0.63 | 0.66 | $0.03 | 4.76% |
| EQN.wt | 2.6 | 2.3 | -$0.30 | -11.54% | EQN.wt | 2.6 | 2.4 | -$0.20 | -7.69% | EQN.wt | 2.4 | 1.95 | -$0.45 | -18.75% | EQN.wt | 1.95 | 1.92 | -$0.03 | -1.54% | EQN.wt | 1.92 | 2 | $0.08 | 4.17% | EQN.wt | 2.6 | 2 | -$0.60 | -23.08% |
| ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% | ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% | ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% | ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% | ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% | ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% |
| FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 12.2 | -$1.04 | -7.85% | FCR.wt | 13.24 | 12.2 | -$1.04 | -7.85% |
| FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| FR.wt | 0.89 | 0.9 | $0.01 | 1.12% | FR.wt | 0.89 | 0.94 | $0.05 | 5.62% | FR.wt | 0.94 | 0.55 | -$0.39 | -41.49% | FR.wt | 0.55 | 0.55 | $0.00 | 0.00% | FR.wt | 0.55 | 0.9 | $0.35 | 63.64% | FR.wt | 0.89 | 0.9 | $0.01 | 1.12% |
| FRE.wt | 0.82 | 0.86 | $0.04 | 4.88% | FRE.wt | 0.82 | 0.76 | -$0.06 | -7.32% | FRE.wt | 0.76 | 0.8 | $0.04 | 5.26% | FRE.wt | 0.8 | 0.65 | -$0.15 | -18.75% | FRE.wt | 0.65 | 0.75 | $0.10 | 15.38% | FRE.wt | 0.82 | 0.75 | -$0.07 | -8.54% |
| FT.wt | 0.445 | 0.35 | -$0.10 | -21.35% | FT.wt | 0.445 | 0.35 | -$0.10 | -21.35% | FT.wt | 0.35 | 0.35 | $0.00 | 0.00% | FT.wt | 0.35 | 0.35 | $0.00 | 0.00% | FT.wt | 0.35 | 0.35 | $0.00 | 0.00% | FT.wt | 0.445 | 0.35 | -$0.10 | -21.35% |
| FTF.wt | 0.25 | 0.3 | $0.05 | 20.00% | FTF.wt | 0.25 | 0.3 | $0.05 | 20.00% | FTF.wt | 0.3 | 0.35 | $0.05 | 16.67% | FTF.wt | 0.35 | 0.35 | $0.00 | 0.00% | FTF.wt | 0.35 | 0.35 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.35 | $0.10 | 40.00% |
| FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| G.wt.G | 9.8 | 9.5 | -$0.30 | -3.06% | G.wt.G | 9.8 | 9.89 | $0.09 | 0.92% | G.wt.G | 9.89 | 10.1 | $0.21 | 2.12% | G.wt.G | 10.1 | 10.1 | $0.00 | 0.00% | G.wt.G | 10.1 | 10.7 | $0.55 | 5.45% | G.wt.G | 9.8 | 10.65 | $0.85 | 8.67% |
| GBG.wt | 0.72 | 0.7 | -$0.02 | -2.78% | GBG.wt | 0.72 | 0.66 | -$0.06 | -8.33% | GBG.wt | 0.66 | 0.6 | -$0.06 | -9.09% | GBG.wt | 0.6 | 0.6 | $0.00 | 0.00% | GBG.wt | 0.6 | 0.72 | $0.12 | 20.00% | GBG.wt | 0.72 | 0.72 | $0.00 | 0.00% |
| GCE.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | GCE.wt.a | 0.21 | 0.2 | -$0.01 | -4.76% | GCE.wt.a | 0.2 | 0.11 | -$0.09 | -45.00% | GCE.wt.a | 0.11 | 0.145 | $0.04 | 31.82% | GCE.wt.a | 0.145 | 0.2 | $0.06 | 37.93% | GCE.wt.a | 0.21 | 0.2 | -$0.01 | -4.76% |
| GD | nt | nt | nt | nt | GD | nt | nt | nt | nt | GD | nt | nt | nt | nt | GD | nt | nt | nt | nt | GD | 0 | 0 | 0 | 0 | GD | nt | 0 | 0 | 0 |
| GGG.wt | 0.025 | 0.025 | $0.00 | 0.00% | GGG.wt | 0.025 | 0.025 | $0.00 | 0.00% | GGG.wt | 0.025 | 0.025 | $0.00 | 0.00% | GGG.wt | 0.025 | 0.025 | $0.00 | 0.00% | GGG.wt | 0.025 | 0.03 | $0.00 | 0.00% | GGG.wt | 0.025 | 0.025 | $0.00 | 0.00% |
| GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% |
| GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% |
| GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% |
| GPE.wt | 0.055 | 0.055 | $0.00 | 0.00% | GPE.wt | 0.055 | 0.045 | -$0.01 | -18.18% | GPE.wt | 0.045 | 0.045 | $0.00 | 0.00% | GPE.wt | 0.045 | 0.045 | $0.00 | 0.00% | GPE.wt | 0.045 | 0.05 | $0.00 | 0.00% | GPE.wt | 0.055 | 0.045 | -$0.01 | -18.18% |
| GUR.wt | 1.27 | 1.31 | $0.04 | 3.15% | GUR.wt | 1.27 | 1.34 | $0.07 | 5.51% | GUR.wt | 1.34 | 1.32 | -$0.02 | -1.49% | GUR.wt | 1.32 | 1.31 | -$0.01 | -0.76% | GUR.wt | 1.31 | 1.31 | $0.00 | 0.00% | GUR.wt | 1.27 | 1.31 | $0.04 | 3.15% |
| HDG.wt | 0.2 | 0.175 | -$0.03 | -12.50% | HDG.wt | 0.2 | 0.17 | -$0.03 | -15.00% | HDG.wt | 0.17 | 0.145 | -$0.03 | -14.71% | HDG.wt | 0.145 | 0.16 | $0.02 | 10.34% | HDG.wt | 0.16 | 0.16 | $0.00 | 0.00% | HDG.wt | 0.2 | 0.16 | -$0.04 | -20.00% |
| HRG.wt | 0.58 | 0.55 | -$0.03 | -5.17% | HRG.wt | 0.58 | 0.57 | -$0.01 | -1.72% | HRG.wt | 0.57 | 0.57 | $0.00 | 0.00% | HRG.wt | 0.57 | 0.57 | $0.00 | 0.00% | HRG.wt | 0.57 | 0.57 | $0.00 | 0.00% | HRG.wt | 0.58 | 0.57 | -$0.01 | -1.72% |
| ICX.wt | 0.18 | 0.18 | $0.00 | 0.00% | ICX.wt | 0.18 | 0.165 | -$0.02 | -8.33% | ICX.wt | 0.165 | 0.14 | -$0.03 | -15.15% | ICX.wt | 0.14 | 0.14 | $0.00 | 0.00% | ICX.wt | 0.14 | 0.11 | -$0.03 | -21.43% | ICX.wt | 0.18 | 0.11 | -$0.07 | -38.89% |
| IE.wt | 0.87 | 0.87 | $0.00 | 0.00% | IE.wt | 0.87 | 0.87 | $0.00 | 0.00% | IE.wt | 0.87 | 0.7 | -$0.17 | -19.54% | IE.wt | 0.7 | 0.7 | $0.00 | 0.00% | IE.wt | 0.7 | 0.7 | $0.00 | 0.00% | IE.wt | 0.87 | 0.7 | -$0.17 | -19.54% |
| IMG.wt | 0.89 | 0.88 | -$0.01 | -1.12% | IMG.wt | 0.89 | 0.88 | -$0.01 | -1.12% | IMG.wt | 0.88 | 0.85 | -$0.03 | -3.41% | IMG.wt | 0.85 | 0.84 | -$0.01 | -1.18% | IMG.wt | 0.84 | 0.87 | $0.03 | 3.57% | IMG.wt | 0.89 | 0.87 | -$0.02 | -2.25% |
| IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.02 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
| IMZ.wt | 0.38 | 0.43 | $0.05 | 13.16% | IMZ.wt | 0.38 | 0.43 | $0.05 | 13.16% | IMZ.wt | 0.43 | 0.375 | -$0.06 | -12.79% | IMZ.wt | 0.375 | 0.375 | $0.00 | 0.00% | IMZ.wt | 0.375 | 0.38 | $0.00 | 0.00% | IMZ.wt | 0.38 | 0.375 | -$0.01 | -1.32% |
| INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% |
| K.wt | 0.66 | 0.58 | -$0.08 | -12.12% | K.wt | 0.66 | 0.88 | $0.22 | 33.33% | K.wt | 0.88 | 0.83 | -$0.05 | -5.68% | K.wt | 0.83 | 0.91 | $0.08 | 9.64% | K.wt | 0.91 | 1.08 | $0.17 | 18.68% | K.wt | 0.66 | 1.08 | $0.42 | 63.64% |
| K.wt.b | 2.45 | 2.24 | -$0.21 | -8.57% | K.wt.b | 2.45 | 2.5 | $0.05 | 2.04% | K.wt.b | 2.5 | 2.55 | $0.05 | 2.00% | K.wt.b | 2.55 | 2.65 | $0.10 | 3.92% | K.wt.b | 2.65 | 2.75 | $0.10 | 3.77% | K.wt.b | 2.45 | 2.75 | $0.30 | 12.24% |
| KAT.wt | 8 | 7.76 | -$0.24 | -3.00% | KAT.wt | 8 | 7.05 | -$0.95 | -11.88% | KAT.wt | 7.05 | 6.61 | -$0.44 | -6.24% | KAT.wt | 6.61 | 6.55 | -$0.06 | -0.91% | KAT.wt | 6.55 | 7 | $0.45 | 6.87% | KAT.wt | 8 | 7 | -$1.00 | -12.50% |
| KRI.wt | 1.45 | 1.14 | -$0.31 | -21.38% | KRI.wt | 1.45 | 1.06 | -$0.39 | -26.90% | KRI.wt | 1.06 | 0.95 | -$0.11 | -10.38% | KRI.wt | 0.95 | 0.9 | -$0.05 | -5.26% | KRI.wt | 0.9 | 0.9 | $0.00 | 0.00% | KRI.wt | 1.45 | 0.9 | -$0.55 | -37.93% |
| LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.395 | $0.01 | 1.28% | MDN.wt | 0.395 | 0.395 | $0.00 | 0.00% | MDN.wt | 0.395 | 0.4 | $0.01 | 1.27% | MDN.wt | 0.39 | 0.4 | $0.01 | 2.56% |
| MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% |
| MGA.wt | 2.13 | 1.8 | -$0.33 | -15.49% | MGA.wt | 2.13 | 1.82 | -$0.31 | -14.55% | MGA.wt | 1.82 | 1.6 | -$0.22 | -12.09% | MGA.wt | 1.6 | 1.5 | -$0.10 | -6.25% | MGA.wt | 1.5 | 1.8 | $0.30 | 20.00% | MGA.wt | 2.13 | 1.8 | -$0.33 | -15.49% |
| MGA.wt.a | 2.29 | 2.29 | $0.00 | 0.00% | MGA.wt.a | 2.29 | 2.29 | $0.00 | 0.00% | MGA.wt.a | 2.29 | 1.55 | -$0.74 | -32.31% | MGA.wt.a | 1.55 | 1.5 | -$0.05 | -3.23% | MGA.wt.a | 1.5 | 1.5 | $0.00 | 0.00% | MGA.wt.a | 2.29 | 1.5 | -$0.79 | -34.50% |
| MGT.wt.U | 1.69 | 1.69 | $0.00 | 0.00% | MGT.wt.U | 1.69 | 1.69 | $0.00 | 0.00% | MGT.wt.U | 1.69 | 1.69 | $0.00 | 0.00% | MGT.wt.U | 1.69 | 1.69 | $0.00 | 0.00% | MGT.wt.U | 1.69 | 1.6 | -$0.09 | -5.33% | MGT.wt.U | 1.69 | 1.6 | -$0.09 | -5.33% |
| MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.07 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% |
| ML.wt | 6.11 | 6.12 | $0.01 | 0.16% | ML.wt | 6.11 | 6.19 | $0.08 | 1.31% | ML.wt | 6.19 | 5.99 | -$0.20 | -3.23% | ML.wt | 5.99 | 5.43 | -$0.56 | -9.35% | ML.wt | 5.43 | 5.75 | $0.32 | 5.89% | ML.wt | 6.11 | 5.75 | -$0.36 | -5.89% |
| MLY.wt | 0.8 | 0.8 | $0.00 | 0.00% | MLY.wt | 0.8 | 0.7 | -$0.10 | -12.50% | MLY.wt | 0.7 | 0.63 | -$0.07 | -10.00% | MLY.wt | 0.63 | 0.7 | $0.07 | 11.11% | MLY.wt | 0.7 | 0.79 | $0.09 | 12.86% | MLY.wt | 0.8 | 0.79 | -$0.01 | -1.25% |
| MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% | MPM.wt | 1.55 | 1.7 | $0.15 | 9.68% | MPM.wt | 1.7 | 1.7 | $0.00 | 0.00% | MPM.wt | 1.7 | 1.65 | -$0.05 | -2.94% | MPM.wt | 1.65 | 1.7 | $0.05 | 3.03% | MPM.wt | 1.55 | 1.7 | $0.15 | 9.68% |
| MR.wt | 2.1 | 2 | -$0.10 | -4.76% | MR.wt | 2.1 | 2.05 | -$0.05 | -2.38% | MR.wt | 2.05 | 2.05 | $0.00 | 0.00% | MR.wt | 2.05 | 2.13 | $0.08 | 3.90% | MR.wt | 2.13 | 2.35 | $0.22 | 10.33% | MR.wt | 2.1 | 2.35 | $0.25 | 11.90% |
| MSV.wt | 0.45 | 0.46 | $0.01 | 2.22% | MSV.wt | 0.45 | 0.5 | $0.05 | 11.11% | MSV.wt | 0.5 | 0.41 | -$0.09 | -18.00% | MSV.wt | 0.41 | 0.41 | $0.00 | 0.00% | MSV.wt | 0.41 | 0.42 | $0.01 | 2.44% | MSV.wt | 0.45 | 0.42 | -$0.03 | -6.67% |
| MVG.wt | 0.2 | 0.2 | $0.00 | 0.00% | MVG.wt | 0.2 | 0.2 | $0.00 | 0.00% | MVG.wt | 0.2 | 0.2 | $0.00 | 0.00% | MVG.wt | 0.2 | 0.15 | -$0.05 | -25.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.2 | 0.15 | -$0.05 | -25.00% |
| MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.05 | 0.01 | -$0.04 | -80.00% | MYT.wt.a | 0.01 | 0.02 | $0.01 | 50.00% | MYT.wt.a | 0.05 | 0.015 | -$0.04 | -70.00% |
| MZU.wt | 0.015 | 0.01 | -$0.01 | -33.33% | MZU.wt | 0.015 | 0.01 | -$0.01 | -33.33% | MZU.wt | 0.01 | 0.015 | $0.01 | 50.00% | MZU.wt | 0.015 | 0.015 | $0.00 | 0.00% | MZU.wt | 0.015 | 0.02 | $0.00 | 0.00% | MZU.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| NEM.wt | 2.23 | 1.9 | -$0.33 | -14.80% | NEM.wt | 2.23 | 2.2 | -$0.03 | -1.35% | NEM.wt | 2.2 | 2.11 | -$0.09 | -4.09% | NEM.wt | 2.11 | 2.11 | $0.00 | 0.00% | NEM.wt | 2.11 | 2.25 | $0.14 | 6.64% | NEM.wt | 2.23 | 2.25 | $0.02 | 0.90% |
| NG.wt | 11.2 | 11.2 | $0.00 | 0.00% | NG.wt | 11.2 | 11.5 | $0.30 | 2.68% | NG.wt | 11.5 | 12.15 | $0.65 | 5.65% | NG.wt | 12.15 | 12.12 | -$0.03 | -0.25% | NG.wt | 12.12 | 12.9 | $0.81 | 6.68% | NG.wt | 11.2 | 12.93 | $1.73 | 15.45% |
| NG.wt.A | 6.45 | 6 | -$0.45 | -6.98% | NG.wt.A | 6.45 | 6.31 | -$0.14 | -2.17% | NG.wt.A | 6.31 | 6.97 | $0.66 | 10.46% | NG.wt.A | 6.97 | 6.64 | -$0.33 | -4.73% | NG.wt.A | 6.64 | 7.9 | $1.26 | 18.98% | NG.wt.A | 6.45 | 7.9 | $1.45 | 22.48% |
| NGD.wt | 0.065 | 0.065 | $0.00 | 0.00% | NGD.wt | 0.065 | 0.115 | $0.05 | 76.92% | NGD.wt | 0.115 | 0.115 | $0.00 | 0.00% | NGD.wt | 0.115 | 0.115 | $0.00 | 0.00% | NGD.wt | 0.115 | 0.12 | $0.00 | 0.00% | NGD.wt | 0.065 | 0.115 | $0.05 | 76.92% |
| NGD.wt.a | 1.65 | 1.65 | $0.00 | 0.00% | NGD.wt.a | 1.65 | 1.5 | -$0.15 | -9.09% | NGD.wt.a | 1.5 | 1.5 | $0.00 | 0.00% | NGD.wt.a | 1.5 | 1.5 | $0.00 | 0.00% | NGD.wt.a | 1.5 | 1.5 | $0.00 | 0.00% | NGD.wt.a | 1.65 | 1.5 | -$0.15 | -9.09% |
| NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% |
| NSU.wt.a | 0.4 | 0.4 | $0.00 | 0.00% | NSU.wt.a | 0.4 | 0.45 | $0.05 | 12.50% | NSU.wt.a | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt.a | 0.45 | 0.49 | $0.04 | 8.89% | NSU.wt.a | 0.49 | 0.49 | $0.00 | 0.00% | NSU.wt.a | 0.4 | 0.49 | $0.09 | 22.50% |
| OCF.wt | 1.06 | 1.07 | $0.01 | 0.94% | OCF.wt | 1.06 | 1.06 | $0.00 | 0.00% | OCF.wt | 1.06 | 1.05 | -$0.01 | -0.94% | OCF.wt | 1.05 | 1.01 | -$0.04 | -3.81% | OCF.wt | 1.01 | 1 | -$0.01 | -0.99% | OCF.wt | 1.06 | 1 | -$0.06 | -5.66% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| OYM.wt | 0.16 | 0.155 | -$0.01 | -3.13% | OYM.wt | 0.16 | 0.155 | -$0.01 | -3.13% | OYM.wt | 0.155 | 0.19 | $0.04 | 22.58% | OYM.wt | 0.19 | 0.18 | -$0.01 | -5.26% | OYM.wt | 0.18 | 0.17 | -$0.02 | -8.33% | OYM.wt | 0.16 | 0.165 | $0.01 | 3.13% |
| P.wt | 0.12 | 0.095 | -$0.03 | -20.83% | P.wt | 0.12 | 0.09 | -$0.03 | -25.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.1 | $0.01 | 11.11% | P.wt | 0.12 | 0.1 | -$0.02 | -16.67% |
| PAA.wt | 20.45 | 19.39 | -$1.06 | -5.18% | PAA.wt | 20.45 | 20.57 | $0.12 | 0.59% | PAA.wt | 20.57 | 20.17 | -$0.40 | -1.94% | PAA.wt | 20.17 | 20.2 | $0.03 | 0.15% | PAA.wt | 20.2 | 20.2 | $0.00 | 0.00% | PAA.wt | 20.45 | 20.2 | -$0.25 | -1.22% |
| PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% |
| PEG.wt | 0.46 | 0.45 | -$0.01 | -2.17% | PEG.wt | 0.46 | 0.41 | -$0.05 | -10.87% | PEG.wt | 0.41 | 0.44 | $0.03 | 7.32% | PEG.wt | 0.44 | 0.45 | $0.01 | 2.27% | PEG.wt | 0.45 | 0.42 | -$0.03 | -6.67% | PEG.wt | 0.46 | 0.42 | -$0.04 | -8.70% |
| PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.14 | -$0.01 | -6.67% | PIE.wt | 0.14 | 0.14 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.14 | -$0.01 | -6.67% |
| PIK.wt | 0.225 | 0.22 | -$0.01 | -2.22% | PIK.wt | 0.225 | 0.21 | -$0.02 | -6.67% | PIK.wt | 0.21 | 0.2 | -$0.01 | -4.76% | PIK.wt | 0.2 | 0.2 | $0.00 | 0.00% | PIK.wt | 0.2 | 0.2 | $0.00 | 0.00% | PIK.wt | 0.225 | 0.2 | -$0.03 | -11.11% |
| PME.wt | 0.47 | 0.37 | -$0.10 | -21.28% | PME.wt | 0.47 | 0.35 | -$0.12 | -25.53% | PME.wt | 0.35 | 0.33 | -$0.02 | -5.71% | PME.wt | 0.33 | 0.3 | -$0.03 | -9.09% | PME.wt | 0.3 | 0.39 | $0.09 | 30.00% | PME.wt | 0.47 | 0.39 | -$0.08 | -17.02% |
| PNP.wt | 1.34 | 1.12 | -$0.22 | -16.42% | PNP.wt | 1.34 | 1.13 | -$0.21 | -15.67% | PNP.wt | 1.13 | 1 | -$0.13 | -11.50% | PNP.wt | 1 | 1 | $0.00 | 0.00% | PNP.wt | 1 | 1.25 | $0.25 | 25.00% | PNP.wt | 1.34 | 1.25 | -$0.09 | -6.72% |
| QUA.wt | 4.25 | 3.63 | -$0.62 | -14.59% | QUA.wt | 4.25 | 3.77 | -$0.48 | -11.29% | QUA.wt | 3.77 | 3 | -$0.77 | -20.42% | QUA.wt | 3.00 | 3.15 | $0.15 | 5.00% | QUA.wt | 3.15 | 3.82 | $0.67 | 21.27% | QUA.wt | 4.25 | 3.82 | -$0.43 | -10.12% |
| RDV.wt | 0.06 | 0.06 | $0.00 | 0.00% | RDV.wt | 0.06 | 0.06 | $0.00 | 0.00% | RDV.wt | 0.06 | 0.055 | -$0.01 | -8.33% | RDV.wt | 0.055 | 0.055 | $0.00 | 0.00% | RDV.wt | 0.055 | 0.05 | -$0.01 | -9.09% | RDV.wt | 0.06 | 0.05 | -$0.01 | -16.67% |
| RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% |
| SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| SGA.wt | 0.12 | 0.09 | -$0.03 | -25.00% | SGA.wt | 0.12 | 0.18 | $0.06 | 50.00% | SGA.wt | 0.18 | 0.185 | $0.01 | 2.78% | SGA.wt | 0.185 | 0.185 | $0.00 | 0.00% | SGA.wt | 0.185 | 0.2 | $0.02 | 8.11% | SGA.wt | 0.12 | 0.2 | $0.08 | 66.67% |
| SKR.wt | 1 | 0.85 | -$0.15 | -15.00% | SKR.wt | 1 | 0.81 | -$0.19 | -19.00% | SKR.wt | 0.81 | 0.61 | -$0.20 | -24.69% | SKR.wt | 0.61 | 0.74 | $0.13 | 21.31% | SKR.wt | 0.74 | 0.74 | $0.00 | 0.00% | SKR.wt | 1 | 0.74 | -$0.26 | -26.00% |
| SKR.wt.a | 0.81 | 0.95 | $0.14 | 17.28% | SKR.wt.a | 0.81 | 0.93 | $0.12 | 14.81% | SKR.wt.a | 0.93 | 1 | $0.07 | 7.53% | SKR.wt.a | 1 | 0.92 | -$0.08 | -8.00% | SKR.wt.a | 0.92 | 0.99 | $0.07 | 7.61% | SKR.wt.a | 0.81 | 0.99 | $0.18 | 22.22% |
| SLW.wt | 2.17 | 2.09 | -$0.08 | -3.69% | SLW.wt | 2.17 | 2.25 | $0.08 | 3.69% | SLW.wt | 2.25 | 2.2 | -$0.05 | -2.22% | SLW.wt | 2.2 | 2.1 | -$0.10 | -4.55% | SLW.wt | 2.1 | 2.28 | $0.18 | 8.57% | SLW.wt | 2.17 | 2.28 | $0.11 | 5.07% |
| SLW.wt.a | 1.96 | 1.82 | -$0.14 | -7.14% | SLW.wt.a | 1.96 | 1.89 | -$0.07 | -3.57% | SLW.wt.a | 1.89 | 1.91 | $0.02 | 1.06% | SLW.wt.a | 1.91 | 1.92 | $0.01 | 0.52% | SLW.wt.a | 1.92 | 2 | $0.08 | 4.17% | SLW.wt.a | 1.96 | 2 | $0.04 | 2.04% |
| SLW.wt.b | 7.22 | 7.1 | -$0.12 | -1.66% | SLW.wt.b | 7.22 | 7.29 | $0.07 | 0.97% | SLW.wt.b | 7.29 | 7.23 | -$0.06 | -0.82% | SLW.wt.b | 7.23 | 7.23 | $0.00 | 0.00% | SLW.wt.b | 7.23 | 7.58 | $0.35 | 4.84% | SLW.wt.b | 7.22 | 7.58 | $0.36 | 4.99% |
| SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% | SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% | SMX.wt | 0.035 | 0.03 | -$0.01 | -14.29% | SMX.wt | 0.03 | 0.04 | $0.01 | 33.33% | SMX.wt | 0.04 | 0.04 | $0.00 | 0.00% | SMX.wt | 0.035 | 0.04 | $0.01 | 14.29% |
| SRD.wt | 0.105 | 0.05 | -$0.06 | -52.38% | SRD.wt | 0.105 | 0.05 | -$0.06 | -52.38% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.105 | 0.05 | -$0.06 | -52.38% |
| SRL.wt | 0.9 | 0.8 | -$0.10 | -11.11% | SRL.wt | 0.9 | 0.7 | -$0.20 | -22.22% | SRL.wt | 0.7 | 0.7 | $0.00 | 0.00% | SRL.wt | 0.7 | 0.7 | $0.00 | 0.00% | SRL.wt | 0.7 | 0.7 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.7 | -$0.20 | -22.22% |
| SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% |
| SRY.wt | 0.24 | 0.2 | -$0.04 | -16.67% | SRY.wt | 0.24 | 0.2 | -$0.04 | -16.67% | SRY.wt | 0.2 | 0.2 | $0.00 | 0.00% | SRY.wt | 0.2 | 0.2 | $0.00 | 0.00% | SRY.wt | 0.2 | 0.2 | $0.00 | 0.00% | SRY.wt | 0.24 | 0.2 | -$0.04 | -16.67% |
| SVM.wt | 6.1 | 6 | -$0.10 | -1.64% | SVM.wt | 6.1 | 5.9 | -$0.20 | -3.28% | SVM.wt | 5.90 | 6 | $0.10 | 1.69% | SVM.wt | 6 | 5.5 | -$0.50 | -8.33% | SVM.wt | 5.5 | 6.45 | $0.95 | 17.27% | SVM.wt | 6.1 | 6.45 | $0.35 | 5.74% |
| SVW.wt | 0.09 | 0.09 | $0.00 | 0.00% | SVW.wt | 0.09 | 0.09 | $0.00 | 0.00% | SVW.wt | 0.09 | 0.09 | $0.00 | 0.00% | SVW.wt | 0.09 | 0.09 | $0.00 | 0.00% | SVW.wt | 0.09 | 0.04 | -$0.05 | -55.56% | SVW.wt | 0.09 | 0.04 | -$0.05 | -55.56% |
| SWY.wt | 0.21 | 0.205 | -$0.01 | -2.38% | SWY.wt | 0.21 | 0.205 | -$0.01 | -2.38% | SWY.wt | 0.205 | 0.235 | $0.03 | 14.63% | SWY.wt | 0.235 | 0.235 | $0.00 | 0.00% | SWY.wt | 0.235 | 0.24 | $0.00 | 0.00% | SWY.wt | 0.21 | 0.235 | $0.03 | 11.90% |
| TCM.wt | 11.24 | 9.85 | -$1.39 | -12.37% | TCM.wt | 11.24 | 11.10 | -$0.14 | -1.25% | TCM.wt | 11.10 | 10.75 | -$0.35 | -3.15% | TCM.wt | 10.75 | 10.94 | $0.19 | 1.77% | TCM.wt | 10.94 | 12.3 | $1.38 | 12.61% | TCM.wt | 11.24 | 12.32 | $1.08 | 9.61% |
| TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| TOR.wt | 0.15 | 0.25 | $0.10 | 66.67% | TOR.wt | 0.15 | 0.18 | $0.03 | 20.00% | TOR.wt | 0.18 | 0.18 | $0.00 | 0.00% | TOR.wt | 0.18 | 0.18 | $0.00 | 0.00% | TOR.wt | 0.18 | 0.18 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.18 | $0.03 | 20.00% |
| TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% |
| TRT.wt | nt | nt | nt | nt | TRT.wt | nt | nt | nt | nt | TRT.wt | nt | nt | nt | nt | TRT.wt | nt | 0 | nt | nt | TRT.wt | 0 | 0 | 0 | 0 | TRT.wt | nt | 0 | 0 | 0 |
| TRX.wt | 0.275 | 0.22 | -$0.06 | -20.00% | TRX.wt | 0.275 | 0.22 | -$0.06 | -20.00% | TRX.wt | 0.22 | 0.225 | $0.01 | 2.27% | TRX.wt | 0.225 | 0.24 | $0.02 | 6.67% | TRX.wt | 0.24 | 0.25 | $0.01 | 2.08% | TRX.wt | 0.275 | 0.245 | -$0.03 | -10.91% |
| U.wt.a | 2.71 | 2.5 | -$0.21 | -7.75% | U.wt.a | 2.71 | 2.45 | -$0.26 | -9.59% | U.wt.a | 2.45 | 2.45 | $0.00 | 0.00% | U.wt.a | 2.45 | 2.41 | -$0.04 | -1.63% | U.wt.a | 2.41 | 2.5 | $0.09 | 3.73% | U.wt.a | 2.71 | 2.5 | -$0.21 | -7.75% |
| URB.wt | 0.92 | 0.9 | -$0.02 | -2.17% | URB.wt | 0.92 | 0.88 | -$0.04 | -4.35% | URB.wt | 0.88 | 0.75 | -$0.13 | -14.77% | URB.wt | 0.75 | 0.75 | $0.00 | 0.00% | URB.wt | 0.75 | 0.73 | -$0.02 | -2.67% | URB.wt | 0.92 | 0.73 | -$0.19 | -20.65% |
| URB.wt.a | 1 | 1.02 | $0.02 | 2.00% | URB.wt.a | 1 | 1.02 | $0.02 | 2.00% | URB.wt.a | 1.02 | 1.02 | $0.00 | 0.00% | URB.wt.a | 1.02 | 1.02 | $0.00 | 0.00% | URB.wt.a | 1.02 | 0.85 | -$0.17 | -16.67% | URB.wt.a | 1 | 0.85 | -$0.15 | -15.00% |
| UXG.wt | 1.6 | 1.6 | $0.00 | 0.00% | UXG.wt | 1.6 | 1.66 | $0.06 | 3.75% | UXG.wt | 1.66 | 1.62 | -$0.04 | -2.41% | UXG.wt | 1.62 | 1.4 | -$0.22 | -13.58% | UXG.wt | 1.4 | 1.5 | $0.10 | 7.14% | UXG.wt | 1.6 | 1.5 | -$0.10 | -6.25% |
| VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WZR.wt | 0.46 | 0.38 | -$0.08 | -17.39% | WZR.wt | 0.46 | 0.37 | -$0.09 | -19.57% | WZR.wt | 0.37 | 0.335 | -$0.04 | -9.46% | WZR.wt | 0.335 | 0.395 | $0.06 | 17.91% | WZR.wt | 0.395 | 0.36 | -$0.04 | -8.86% | WZR.wt | 0.46 | 0.36 | -$0.10 | -21.74% |
| YLO.wt | 0.02 | 0.015 | -$0.01 | -25.00% | YLO.wt | 0.02 | 0.015 | -$0.01 | -25.00% | YLO.wt | 0.015 | 0.015 | $0.00 | 0.00% | YLO.wt | 0.015 | 0.01 | -$0.01 | -33.33% | YLO.wt | 0.01 | 0.01 | $0.00 | 0.00% | YLO.wt | 0.02 | 0.01 | -$0.01 | -50.00% |
| YNG.wt | 0.5 | 0.5 | $0.00 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.00 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.00 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.00 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.00 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.00 | 0.00% |
| YRI.wt.A | 5.3 | 5.03 | -$0.27 | -5.09% | YRI.wt.A | 5.3 | 5.28 | -$0.02 | -0.38% | YRI.wt.A | 5.28 | 5.3 | $0.02 | 0.38% | YRI.wt.A | 5.3 | 5.44 | $0.14 | 2.64% | YRI.wt.A | 5.44 | 5.7 | $0.26 | 4.78% | YRI.wt.A | 5.3 | 5.7 | $0.40 | 7.55% |
| YRI.wt.b | 4.96 | 4.86 | -$0.10 | -2.02% | YRI.wt.b | 4.96 | 4.9 | -$0.06 | -1.21% | YRI.wt.b | 4.9 | 4.95 | $0.05 | 1.02% | YRI.wt.b | 4.95 | 4.95 | $0.00 | 0.00% | YRI.wt.b | 4.95 | 5.4 | $0.45 | 9.09% | YRI.wt.b | 4.96 | 5.4 | $0.44 | 8.87% |
| YRI.wt.c | 2.4 | 2.25 | -$0.15 | -6.25% | YRI.wt.c | 2.4 | 2.48 | $0.08 | 3.33% | YRI.wt.c | 2.48 | 2.45 | -$0.03 | -1.21% | YRI.wt.c | 2.45 | 2.6 | $0.15 | 6.12% | YRI.wt.c | 2.6 | 2.76 | $0.16 | 6.15% | YRI.wt.c | 2.4 | 2.76 | $0.36 | 15.00% |
© Copyright CanadianWarrants.com
Notes
Information is provided 'as is' and solely for information purpose, not for trading or as advice. As always do your own DD before buying or selling any warrants. Warrants aren't for everyone and people should talk to their brokers or investment advisor before buying.
If a stock hasn't traded yet then the bid price is used.
