Week of October 29th, 2007
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | |||||||||||||||||||||||
ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.025 | -$0.01 | -16.67% | ACX.wt | 0.025 | 0.035 | $0.01 | 40.00% | ACX.wt | 0.035 | 0.05 | $0.01 | 28.57% | ACX.wt | 0.03 | 0.045 | $0.02 | 50.00% |
ACX.wt.a | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt.a | 0.02 | 0.03 | $0.01 | 50.00% | ACX.wt.a | 0.03 | 0.05 | $0.02 | 66.67% | ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt.a | 0.02 | 0.05 | $0.03 | 150.00% |
AEM.wt.u | 36.1 | 37.01 | $0.91 | 2.52% | AEM.wt.u | 37.01 | 35.95 | -$1.06 | -2.86% | AEM.wt.u | 35.95 | 37.95 | $2.00 | 5.56% | AEM.wt.u | 37.95 | 37 | -$0.95 | -2.50% | AEM.wt.u | 37 | 38 | $1.01 | 2.73% | AEM.wt.u | 36.1 | 38.01 | $1.91 | 5.29% |
ASF.wt | 0.22 | 0.22 | $0.00 | 0.00% | ASF.wt | 0.22 | 0.225 | $0.01 | 2.27% | ASF.wt | 0.225 | 0.225 | $0.00 | 0.00% | ASF.wt | 0.225 | 0.225 | $0.00 | 0.00% | ASF.wt | 0.225 | 0.24 | $0.01 | 4.44% | ASF.wt | 0.22 | 0.235 | $0.02 | 6.82% |
AVK.wt | 0.2 | 0.15 | -$0.05 | -25.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.2 | 0.15 | -$0.05 | -25.00% |
BAJ.wt | 1.25 | 1.25 | $0.00 | 0.00% | BAJ.wt | 1.25 | 1.24 | -$0.01 | -0.80% | BAJ.wt | 1.24 | 1.24 | $0.00 | 0.00% | BAJ.wt | 1.24 | 1.24 | $0.00 | 0.00% | BAJ.wt | 1.24 | 1.22 | -$0.02 | -1.61% | BAJ.wt | 1.25 | 1.22 | -$0.03 | -2.40% |
BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.04 | $0.01 | 33.33% | BDO.wt | 0.03 | 0.04 | $0.01 | 33.33% |
BIM.wt | 1.5 | 1.5 | $0.00 | 0.00% | BIM.wt | 1.5 | 1.65 | $0.15 | 10.00% | BIM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BIM.wt | 1.65 | 1.75 | $0.10 | 6.06% | BIM.wt | 1.75 | 1.75 | $0.00 | 0.00% | BIM.wt | 1.50 | 1.75 | $0.25 | 16.67% |
BNC.wt | 0.2 | 0.25 | $0.05 | 25.00% | BNC.wt | 0.25 | 0.2 | -$0.05 | -20.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.20 | 0.2 | $0.00 | 0.00% |
BNK.wt | 0.115 | 0.15 | $0.04 | 30.43% | BNK.wt | 0.15 | 0.16 | $0.01 | 6.67% | BNK.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNK.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNK.wt | 0.16 | 0.24 | $0.08 | 50.00% | BNK.wt | 0.115 | 0.24 | $0.13 | 108.70% |
BNK.wt.A | 0.14 | 0.18 | $0.04 | 28.57% | BNK.wt.A | 0.18 | 0.2 | $0.02 | 11.11% | BNK.wt.A | 0.2 | 0.18 | -$0.02 | -10.00% | BNK.wt.A | 0.18 | 0.18 | $0.00 | 0.00% | BNK.wt.A | 0.18 | 0.32 | $0.14 | 75.00% | BNK.wt.A | 0.14 | 0.315 | $0.18 | 125.00% |
BSK.wt | 0.13 | 0.13 | $0.00 | 0.00% | BSK.wt | 0.13 | 0.13 | $0.00 | 0.00% | BSK.wt | 0.13 | 0.13 | $0.00 | 0.00% | BSK.wt | 0.13 | 0.13 | $0.00 | 0.00% | BSK.wt | 0.13 | 0.13 | $0.00 | 0.00% | BSK.wt | 0.13 | 0.13 | $0.00 | 0.00% |
BWR.wt | 1.8 | 1.92 | $0.12 | 6.67% | BWR.wt | 1.92 | 1.82 | -$0.10 | -5.21% | BWR.wt | 1.82 | 1.83 | $0.01 | 0.55% | BWR.wt | 1.83 | 1.61 | -$0.22 | -12.02% | BWR.wt | 1.61 | 1.52 | -$0.09 | -5.59% | BWR.wt | 1.8 | 1.52 | -$0.28 | -15.56% |
CBB.wt | 0.215 | 0.28 | $0.07 | 30.23% | CBB.wt | 0.28 | 0.235 | -$0.05 | -16.07% | CBB.wt | 0.235 | 0.26 | $0.03 | 10.64% | CBB.wt | 0.26 | 0.27 | $0.01 | 3.85% | CBB.wt | 0.27 | 0.26 | -$0.01 | -3.70% | CBB.wt | 0.215 | 0.26 | $0.05 | 20.93% |
CCJ.wt | 0.63 | 0.62 | -$0.01 | -1.59% | CCJ.wt | 0.62 | 0.61 | -$0.01 | -1.61% | CCJ.wt | 0.61 | 0.6 | -$0.01 | -1.64% | CCJ.wt | 0.6 | 0.6 | $0.00 | 0.00% | CCJ.wt | 0.6 | 0.6 | $0.00 | 0.00% | CCJ.wt | 0.63 | 0.6 | -$0.03 | -4.76% |
CCJ.wt.A | 0.25 | 0.24 | -$0.01 | -4.00% | CCJ.wt.A | 0.24 | 0.23 | -$0.01 | -4.17% | CCJ.wt.A | 0.23 | 0.21 | -$0.02 | -8.70% | CCJ.wt.A | 0.21 | 0.23 | $0.02 | 9.52% | CCJ.wt.A | 0.23 | 0.22 | -$0.01 | -4.35% | CCJ.wt.A | 0.25 | 0.22 | -$0.03 | -12.00% |
CKG.wt | 3.96 | 3.97 | $0.01 | 0.25% | CKG.wt | 3.97 | 4.01 | $0.04 | 1.01% | CKG.wt | 4.01 | 4 | -$0.01 | -0.25% | CKG.wt | 4 | 4 | $0.00 | 0.00% | CKG.wt | 4 | 4 | $0.00 | 0.00% | CKG.wt | 3.96 | 4 | $0.04 | 1.01% |
CNM.wt | 0.04 | 0.06 | $0.02 | 50.00% | CNM.wt | 0.06 | 0.06 | $0.00 | 0.00% | CNM.wt | 0.06 | 0.04 | -$0.02 | -33.33% | CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% |
DML.wt | 21.66 | 24.35 | $2.69 | 12.42% | DML.wt | 24.35 | 24.35 | $0.00 | 0.00% | DML.wt | 24.35 | 24.99 | $0.64 | 2.63% | DML.wt | 24.99 | 24.25 | -$0.74 | -2.96% | DML.wt | 24.25 | 23.1 | -$1.15 | -4.74% | DML.wt | 21.66 | 23.1 | $1.44 | 6.65% |
DML.wt.A | 15 | 17.42 | $2.42 | 16.13% | DML.wt.A | 17.42 | 17 | -$0.42 | -2.41% | DML.wt.A | 17 | 16.9 | -$0.10 | -0.59% | DML.wt.A | 16.9 | 16.5 | -$0.40 | -2.37% | DML.wt.A | 16.5 | 16 | -$0.55 | -3.33% | DML.wt.A | 15 | 15.95 | $0.95 | 6.33% |
DNR.wt | 0.125 | 0.11 | -$0.02 | -12.00% | DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.125 | 0.11 | -$0.02 | -12.00% |
DPF.wt | 1.7 | 1.94 | $0.24 | 14.12% | DPF.wt | 1.94 | 1.75 | -$0.19 | -9.79% | DPF.wt | 1.75 | 1.9 | $0.15 | 8.57% | DPF.wt | 1.9 | 1.85 | -$0.05 | -2.63% | DPF.wt | 1.85 | 1.75 | -$0.10 | -5.41% | DPF.wt | 1.7 | 1.75 | $0.05 | 2.94% |
DPM.wt | 2.43 | 2.69 | $0.26 | 10.70% | DPM.wt | 2.69 | 2.69 | $0.00 | 0.00% | DPM.wt | 2.69 | 2.9 | $0.21 | 7.81% | DPM.wt | 2.9 | 2.9 | $0.00 | 0.00% | DPM.wt | 2.9 | 2.9 | $0.00 | 0.00% | DPM.wt | 2.43 | 2.90 | $0.47 | 19.34% |
ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.01 | -$0.01 | -33.33% | ECG.wt | 0.01 | 0.02 | $0.01 | 100.00% | ECG.wt | 0.02 | 0.02 | -$0.01 | -25.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% |
EDV.wt | 5.55 | 5 | -$0.55 | -9.91% | EDV.wt | 5 | 5.2 | $0.20 | 4.00% | EDV.wt | 5.2 | 5.5 | $0.30 | 5.77% | EDV.wt | 5.5 | 5.3 | -$0.20 | -3.64% | EDV.wt | 5.3 | 5.5 | $0.20 | 3.77% | EDV.wt | 5.55 | 5.5 | -$0.05 | -0.90% |
EET.wt | nt | nt | nt | nt | EET.wt | nt | nt | nt | nt | EET.wt | nt | nt | nt | nt | EET.wt | nt | nt | nt | nt | EET.wt | 0.5 | 0.59 | $0.09 | 18.00% | EET.wt | 0.5 | 0.59 | $0.09 | 18.00% |
ELR.wt | 1 | 1.06 | $0.06 | 6.00% | ELR.wt | 1.06 | 1.03 | -$0.03 | -2.83% | ELR.wt | 1.03 | 1.03 | $0.00 | 0.00% | ELR.wt | 1.03 | 1.03 | $0.00 | 0.00% | ELR.wt | 1.03 | 1.05 | $0.02 | 1.94% | ELR.wt | 1 | 1.05 | $0.05 | 5.00% |
ELR.wt.A | 1.25 | 1.33 | $0.08 | 6.40% | ELR.wt.A | 1.33 | 1.22 | -$0.11 | -8.27% | ELR.wt.A | 1.22 | 1.2 | -$0.02 | -1.64% | ELR.wt.A | 1.2 | 1.17 | -$0.03 | -2.50% | ELR.wt.A | 1.17 | 1.25 | $0.08 | 6.84% | ELR.wt.A | 1.25 | 1.25 | $0.00 | 0.00% |
ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% |
EOS.wt | nt | nt | nt | nt | EOS.wt | 0 | 0 | $0.00 | 0.00% | EOS.wt | 0 | 0 | nt | nt | EOS.wt | 0 | 0 | nt | nt | EOS.wt | 0.47 | 0.47 | $0.00 | 0.00% | EOS.wt | 0.47 | 0.47 | $0.00 | 0.00% |
EPM.wt | 0.78 | 0.8 | $0.02 | 2.56% | EPM.wt | 0.8 | 0.8 | $0.00 | 0.00% | EPM.wt | 0.8 | 0.8 | $0.00 | 0.00% | EPM.wt | 0.8 | 0.8 | $0.00 | 0.00% | EPM.wt | 0.8 | 0.8 | $0.00 | 0.00% | EPM.wt | 0.78 | 0.8 | $0.02 | 2.56% |
EPM.wt.a | 0.9 | 0.95 | $0.05 | 5.56% | EPM.wt.a | 0.95 | 0.9 | -$0.05 | -5.26% | EPM.wt.a | 0.9 | 0.94 | $0.04 | 4.44% | EPM.wt.a | 0.94 | 0.94 | $0.00 | 0.00% | EPM.wt.a | 0.94 | 0.87 | -$0.07 | -7.45% | EPM.wt.a | 0.9 | 0.87 | -$0.03 | -3.33% |
EPM.wt.b | 0.87 | 0.88 | $0.01 | 1.15% | EPM.wt.b | 0.88 | 0.88 | $0.00 | 0.00% | EPM.wt.b | 0.88 | 0.87 | -$0.01 | -1.14% | EPM.wt.b | 0.87 | 0.85 | -$0.02 | -2.30% | EPM.wt.b | 0.85 | 0.84 | -$0.01 | -1.18% | EPM.wt.b | 0.87 | 0.84 | -$0.03 | -3.45% |
EQN.wt | 2.21 | 2.73 | $0.52 | 23.53% | EQN.wt | 2.73 | 2.75 | $0.02 | 0.73% | EQN.wt | 2.75 | 2.91 | $0.16 | 5.82% | EQN.wt | 2.91 | 2.97 | $0.06 | 2.06% | EQN.wt | 2.97 | 2.85 | -$0.12 | -4.04% | EQN.wt | 2.21 | 2.85 | $0.64 | 28.96% |
ERD.wt | 0.51 | 0.51 | $0.00 | 0.00% | ERD.wt | 0.51 | 0.53 | $0.02 | 3.92% | ERD.wt | 0.53 | 0.53 | $0.00 | 0.00% | ERD.wt | 0.53 | 0.53 | $0.00 | 0.00% | ERD.wt | 0.53 | 0.53 | $0.00 | 0.00% | ERD.wt | 0.51 | 0.53 | $0.02 | 3.92% |
FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.2 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% |
FR.wt | 0.8 | 0.8 | $0.00 | 0.00% | FR.wt | 0.8 | 0.85 | $0.05 | 6.25% | FR.wt | 0.85 | 0.85 | $0.00 | 0.00% | FR.wt | 0.85 | 0.85 | $0.00 | 0.00% | FR.wt | 0.85 | 0.9 | $0.05 | 5.88% | FR.wt | 0.8 | 0.9 | $0.10 | 12.50% |
FRE.wt | 1.24 | 1.13 | -$0.11 | -8.87% | FRE.wt | 1.13 | 1.05 | -$0.08 | -7.08% | FRE.wt | 1.05 | 1.14 | $0.09 | 8.57% | FRE.wt | 1.14 | 1.06 | -$0.08 | -7.02% | FRE.wt | 1.06 | 1.06 | $0.00 | 0.00% | FRE.wt | 1.24 | 1.06 | -$0.18 | -14.52% |
FT.wt | 0.45 | 0.45 | $0.00 | 0.00% | FT.wt | 0.45 | 0.485 | $0.04 | 7.78% | FT.wt | 0.485 | 0.485 | $0.00 | 0.00% | FT.wt | 0.485 | 0.49 | $0.01 | 1.03% | FT.wt | 0.49 | 0.49 | $0.00 | 0.00% | FT.wt | 0.45 | 0.49 | $0.04 | 8.89% |
FTF.wt | 0.2 | 0.2 | $0.00 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.00 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.00 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.00 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.00 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.00 | 0.00% |
FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% |
FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
G.wt.G | 11.59 | 11.29 | -$0.30 | -2.59% | G.wt.G | 11.29 | 11.28 | -$0.01 | -0.09% | G.wt.G | 11.28 | 11.25 | -$0.03 | -0.27% | G.wt.G | 11.25 | 11.4 | $0.15 | 1.33% | G.wt.G | 11.4 | 11.5 | $0.12 | 1.05% | G.wt.G | 11.59 | 11.52 | -$0.07 | -0.60% |
GBG.wt | 0.86 | 0.89 | $0.03 | 3.49% | GBG.wt | 0.89 | 0.9 | $0.01 | 1.12% | GBG.wt | 0.9 | 0.88 | -$0.02 | -2.22% | GBG.wt | 0.88 | 0.88 | $0.00 | 0.00% | GBG.wt | 0.88 | 0.9 | $0.02 | 2.27% | GBG.wt | 0.86 | 0.9 | $0.04 | 4.65% |
GCE.wt | 0.4 | 0.45 | $0.05 | 12.50% | GCE.wt | 0.45 | 0.4 | -$0.05 | -11.11% | GCE.wt | 0.4 | 0.37 | -$0.03 | -7.50% | GCE.wt | 0.37 | 0.4 | $0.03 | 8.11% | GCE.wt | 0.4 | 0.4 | $0.00 | 0.00% | GCE.wt | 0.4 | 0.4 | $0.00 | 0.00% |
GGG.wt | 0.035 | 0.04 | $0.01 | 14.29% | GGG.wt | 0.04 | 0.04 | $0.00 | 0.00% | GGG.wt | 0.04 | 0.03 | -$0.01 | -25.00% | GGG.wt | 0.03 | 0.03 | $0.00 | 0.00% | GGG.wt | 0.03 | 0.04 | $0.01 | 33.33% | GGG.wt | 0.035 | 0.04 | $0.01 | 14.29% |
GMC.wt | 1.1 | 1.15 | $0.05 | 4.55% | GMC.wt | 1.15 | 1.15 | $0.00 | 0.00% | GMC.wt | 1.15 | 1.15 | $0.00 | 0.00% | GMC.wt | 1.15 | 1.2 | $0.05 | 4.35% | GMC.wt | 1.2 | 1.13 | -$0.07 | -5.83% | GMC.wt | 1.1 | 1.13 | $0.03 | 2.73% |
GMC.wt.a | 0.98 | 0.98 | $0.00 | 0.00% | GMC.wt.a | 0.98 | 0.98 | $0.00 | 0.00% | GMC.wt.a | 0.98 | 0.98 | $0.00 | 0.00% | GMC.wt.a | 0.98 | 0.99 | $0.01 | 1.02% | GMC.wt.a | 0.99 | 1.29 | $0.30 | 30.30% | GMC.wt.a | 0.98 | 1.29 | $0.31 | 31.63% |
GMC.wt.b | 0.62 | 0.65 | $0.03 | 4.84% | GMC.wt.b | 0.65 | 0.65 | $0.00 | 0.00% | GMC.wt.b | 0.65 | 0.65 | $0.00 | 0.00% | GMC.wt.b | 0.65 | 0.7 | $0.05 | 7.69% | GMC.wt.b | 0.7 | 0.75 | $0.05 | 7.14% | GMC.wt.b | 0.62 | 0.75 | $0.13 | 20.97% |
GPE.wt | 0.035 | 0.035 | $0.00 | 0.00% | GPE.wt | 0.035 | 0.035 | $0.00 | 0.00% | GPE.wt | 0.035 | 0.035 | $0.00 | 0.00% | GPE.wt | 0.035 | 0.035 | $0.00 | 0.00% | GPE.wt | 0.035 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.035 | 0.035 | $0.00 | 0.00% |
GUR.wt | 1.4 | 1.64 | $0.24 | 17.14% | GUR.wt | 1.64 | 1.69 | $0.05 | 3.05% | GUR.wt | 1.69 | 1.7 | $0.01 | 0.59% | GUR.wt | 1.7 | 1.6 | -$0.10 | -5.88% | GUR.wt | 1.6 | 1.6 | $0.00 | 0.00% | GUR.wt | 1.4 | 1.6 | $0.20 | 14.29% |
HDG.wt | 0.18 | 0.18 | $0.00 | 0.00% | HDG.wt | 0.18 | 0.15 | -$0.03 | -16.67% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.18 | 0.15 | -$0.03 | -16.67% |
ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% | ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% | ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% | ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% | ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% | ICX.wt | 0.2 | 0.2 | $0.00 | 0.00% |
IE.wt | 0.78 | 0.83 | $0.05 | 6.41% | IE.wt | 0.83 | 0.83 | $0.00 | 0.00% | IE.wt | 0.83 | 0.85 | $0.02 | 2.41% | IE.wt | 0.85 | 0.85 | $0.00 | 0.00% | IE.wt | 0.85 | 0.85 | $0.00 | 0.00% | IE.wt | 0.78 | 0.85 | $0.07 | 8.97% |
IMG.wt | 0.89 | 0.88 | -$0.01 | -1.12% | IMG.wt | 0.88 | 0.89 | $0.01 | 1.14% | IMG.wt | 0.89 | 0.9 | $0.01 | 1.12% | IMG.wt | 0.9 | 0.86 | -$0.04 | -4.44% | IMG.wt | 0.86 | 0.92 | $0.06 | 6.98% | IMG.wt | 0.89 | 0.92 | $0.03 | 3.37% |
IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.02 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% |
IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
IMZ.wt | 0.39 | 0.35 | -$0.04 | -10.26% | IMZ.wt | 0.35 | 0.34 | -$0.01 | -2.86% | IMZ.wt | 0.34 | 0.35 | $0.01 | 2.94% | IMZ.wt | 0.35 | 0.35 | $0.00 | 0.00% | IMZ.wt | 0.35 | 0.35 | $0.00 | 0.00% | IMZ.wt | 0.39 | 0.35 | -$0.04 | -10.26% |
INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% |
IV.wt | 0.31 | 0.31 | $0.00 | 0.00% | IV.wt | 0.31 | 0.3 | -$0.01 | -3.23% | IV.wt | 0.3 | 0.35 | $0.05 | 16.67% | IV.wt | 0.35 | 0.35 | $0.00 | 0.00% | IV.wt | 0.35 | 0.28 | -$0.07 | -20.00% | IV.wt | 0.31 | 0.28 | -$0.03 | -9.68% |
K.wt | 0.92 | 1.1 | $0.18 | 19.57% | K.wt | 1.1 | 1.06 | -$0.04 | -3.64% | K.wt | 1.06 | 1.2 | $0.14 | 13.21% | K.wt | 1.2 | 1.18 | -$0.02 | -1.67% | K.wt | 1.18 | 1.33 | $0.15 | 12.71% | K.wt | 0.92 | 1.33 | $0.41 | 44.57% |
K.wt.b | 2.55 | 2.66 | $0.11 | 4.31% | K.wt.b | 2.66 | 2.68 | $0.02 | 0.75% | K.wt.b | 2.68 | 2.8 | $0.12 | 4.48% | K.wt.b | 2.8 | 3.02 | $0.22 | 7.86% | K.wt.b | 3.02 | 3.1 | $0.08 | 2.65% | K.wt.b | 2.55 | 3.1 | $0.55 | 21.57% |
KAT.wt | 8.5 | 8.15 | -$0.35 | -4.12% | KAT.wt | 8.15 | 6.95 | -$1.20 | -14.72% | KAT.wt | 6.95 | 7.3 | $0.35 | 5.04% | KAT.wt | 7.3 | 7 | -$0.30 | -4.11% | KAT.wt | 7 | 5.7 | -$1.30 | -18.57% | KAT.wt | 8.5 | 5.7 | -$2.80 | -32.94% |
KRI.wt | 1.34 | 1.25 | -$0.09 | -6.72% | KRI.wt | 1.25 | 1.4 | $0.15 | 12.00% | KRI.wt | 1.4 | 1.5 | $0.10 | 7.14% | KRI.wt | 1.5 | 1.5 | $0.00 | 0.00% | KRI.wt | 1.5 | 1.85 | $0.35 | 23.33% | KRI.wt | 1.34 | 1.85 | $0.51 | 38.06% |
LRG.wt | 0.015 | 0.015 | $0.00 | 0.00% | LRG.wt | 0.015 | 0.015 | $0.00 | 0.00% | LRG.wt | 0.015 | 0.015 | $0.00 | 0.00% | LRG.wt | 0.015 | 0.015 | $0.00 | 0.00% | LRG.wt | 0.015 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.015 | 0.015 | $0.00 | 0.00% |
MDN.wt | 0.4 | 0.39 | -$0.01 | -2.50% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.4 | 0.39 | -$0.01 | -2.50% |
MEB.wt | 0.03 | 0.03 | $0.00 | 0.00% | MEB.wt | 0.03 | 0.03 | $0.00 | 0.00% | MEB.wt | 0.03 | 0.03 | $0.00 | 0.00% | MEB.wt | 0.03 | 0.03 | $0.00 | 0.00% | MEB.wt | 0.03 | 0.03 | $0.00 | 0.00% | MEB.wt | 0.03 | 0.03 | $0.00 | 0.00% |
MGA.wt | 1.45 | 2 | $0.55 | 37.93% | MGA.wt | 2 | 2.21 | $0.21 | 10.50% | MGA.wt | 2.21 | 2.43 | $0.22 | 9.95% | MGA.wt | 2.43 | 2.49 | $0.06 | 2.47% | MGA.wt | 2.49 | 2.49 | $0.00 | 0.00% | MGA.wt | 1.45 | 2.49 | $1.04 | 71.72% |
MGA.wt.a | 2.16 | 2.55 | $0.39 | 18.06% | MGA.wt.a | 2.55 | 2.7 | $0.15 | 5.88% | MGA.wt.a | 2.7 | 2.25 | -$0.45 | -16.67% | MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% | MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% | MGA.wt.a | 2.16 | 2.25 | $0.09 | 4.17% |
MGT.wt.U | 1.35 | 1.3 | -$0.05 | -3.70% | MGT.wt.U | 1.3 | 1.25 | -$0.05 | -3.85% | MGT.wt.U | 1.25 | 1.25 | $0.00 | 0.00% | MGT.wt.U | 1.25 | 1.45 | $0.20 | 16.00% | MGT.wt.U | 1.45 | 1.4 | -$0.05 | -3.45% | MGT.wt.U | 1.35 | 1.4 | $0.05 | 3.70% |
MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.07 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% |
ML.wt | 5.99 | 6.8 | $0.81 | 13.52% | ML.wt | 6.8 | 6.42 | -$0.38 | -5.59% | ML.wt | 6.42 | 6.75 | $0.33 | 5.14% | ML.wt | 6.75 | 6.8 | $0.05 | 0.74% | ML.wt | 6.8 | 6.72 | -$0.08 | -1.18% | ML.wt | 5.99 | 6.72 | $0.73 | 12.19% |
MLY.wt | 0.99 | 1.1 | $0.11 | 11.11% | MLY.wt | 1.1 | 1 | -$0.10 | -9.09% | MLY.wt | 1 | 1.02 | $0.02 | 2.00% | MLY.wt | 1.02 | 0.98 | -$0.04 | -3.92% | MLY.wt | 0.98 | 1.02 | $0.04 | 4.08% | MLY.wt | 0.99 | 1.02 | $0.03 | 3.03% |
MPM.wt | 1.61 | 1.8 | $0.19 | 11.80% | MPM.wt | 1.8 | 1.8 | $0.00 | 0.00% | MPM.wt | 1.8 | 1.57 | -$0.23 | -12.78% | MPM.wt | 1.57 | 1.57 | $0.00 | 0.00% | MPM.wt | 1.57 | 1.7 | $0.13 | 8.28% | MPM.wt | 1.61 | 1.7 | $0.09 | 5.59% |
MR.wt | 2.3 | 2.41 | $0.11 | 4.78% | MR.wt | 2.41 | 2.45 | $0.04 | 1.66% | MR.wt | 2.45 | 2.45 | $0.00 | 0.00% | MR.wt | 2.45 | 2.4 | -$0.05 | -2.04% | MR.wt | 2.4 | 2.45 | $0.05 | 2.08% | MR.wt | 2.3 | 2.45 | $0.15 | 6.52% |
MSV.wt | 0.22 | 0.28 | $0.06 | 27.27% | MSV.wt | 0.28 | 0.32 | $0.04 | 14.29% | MSV.wt | 0.32 | 0.33 | $0.01 | 3.13% | MSV.wt | 0.33 | 0.33 | $0.00 | 0.00% | MSV.wt | 0.33 | 0.33 | $0.00 | 0.00% | MSV.wt | 0.22 | 0.33 | $0.11 | 50.00% |
MVG.wt | 0.095 | 0.095 | $0.00 | 0.00% | MVG.wt | 0.095 | 0.095 | $0.00 | 0.00% | MVG.wt | 0.095 | 0.095 | $0.00 | 0.00% | MVG.wt | 0.095 | 0.095 | $0.00 | 0.00% | MVG.wt | 0.095 | 0.1 | $0.00 | 0.00% | MVG.wt | 0.095 | 0.095 | $0.00 | 0.00% |
MYT.wt.a | 0.03 | 0.03 | $0.00 | 0.00% | MYT.wt.a | 0.03 | 0.14 | $0.11 | 366.67% | MYT.wt.a | 0.14 | 0.12 | -$0.02 | -14.29% | MYT.wt.a | 0.12 | 0.12 | $0.00 | 0.00% | MYT.wt.a | 0.12 | 0.12 | $0.00 | 0.00% | MYT.wt.a | 0.03 | 0.12 | $0.09 | 300.00% |
MZU.wt | 0.03 | 0.03 | $0.00 | 0.00% | MZU.wt | 0.03 | 0.03 | $0.00 | 0.00% | MZU.wt | 0.03 | 0.03 | $0.00 | 0.00% | MZU.wt | 0.03 | 0.03 | $0.00 | 0.00% | MZU.wt | 0.03 | 0.02 | -$0.02 | -50.00% | MZU.wt | 0.03 | 0.015 | -$0.02 | -50.00% |
NEM.wt | 2.92 | 3 | $0.08 | 2.74% | NEM.wt | 3 | 2.95 | -$0.05 | -1.67% | NEM.wt | 2.95 | 3 | $0.05 | 1.69% | NEM.wt | 3 | 2.9 | -$0.10 | -3.33% | NEM.wt | 2.9 | 2.9 | $0.00 | 0.00% | NEM.wt | 2.92 | 2.9 | -$0.02 | -0.68% |
NG.wt | 11.57 | 12.06 | $0.49 | 4.24% | NG.wt | 12.06 | 11.22 | -$0.84 | -6.97% | NG.wt | 11.22 | 11.06 | -$0.16 | -1.43% | NG.wt | 11.06 | 11.47 | $0.41 | 3.71% | NG.wt | 11.47 | 11.8 | $0.33 | 2.88% | NG.wt | 11.57 | 11.8 | $0.23 | 1.99% |
NG.wt.A | 6.2 | 6.3 | $0.10 | 1.61% | NG.wt.A | 6.3 | 5.95 | -$0.35 | -5.56% | NG.wt.A | 5.95 | 5.9 | -$0.05 | -0.84% | NG.wt.A | 5.9 | 6.14 | $0.24 | 4.07% | NG.wt.A | 6.14 | 6.75 | $0.61 | 9.93% | NG.wt.A | 6.2 | 6.75 | $0.55 | 8.87% |
NGD.wt | 0.08 | 0.08 | $0.00 | 0.00% | NGD.wt | 0.08 | 0.07 | -$0.01 | -12.50% | NGD.wt | 0.07 | 0.09 | $0.02 | 28.57% | NGD.wt | 0.09 | 0.11 | $0.02 | 22.22% | NGD.wt | 0.11 | 0.12 | $0.01 | 4.55% | NGD.wt | 0.08 | 0.115 | $0.04 | 43.75% |
NGD.wt.a | 1.56 | 1.56 | $0.00 | 0.00% | NGD.wt.a | 1.56 | 1.56 | $0.00 | 0.00% | NGD.wt.a | 1.56 | 1.56 | $0.00 | 0.00% | NGD.wt.a | 1.56 | 1.75 | $0.19 | 12.18% | NGD.wt.a | 1.75 | 1.7 | -$0.05 | -2.86% | NGD.wt.a | 1.56 | 1.7 | $0.14 | 8.97% |
NSU.wt | 0.25 | 0.295 | $0.05 | 18.00% | NSU.wt | 0.295 | 0.3 | $0.01 | 1.69% | NSU.wt | 0.3 | 0.3 | $0.00 | 0.00% | NSU.wt | 0.3 | 0.155 | -$0.15 | -48.33% | NSU.wt | 0.155 | 0.29 | $0.13 | 83.87% | NSU.wt | 0.25 | 0.285 | $0.04 | 14.00% |
NSU.wt.a | 0.35 | 0.45 | $0.10 | 28.57% | NSU.wt.a | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt.a | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt.a | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt.a | 0.45 | 0.4 | -$0.05 | -11.11% | NSU.wt.a | 0.35 | 0.4 | $0.05 | 14.29% |
OCF.wt | 1 | 1 | $0.00 | 0.00% | OCF.wt | 1 | 1 | $0.00 | 0.00% | OCF.wt | 1 | 0.96 | -$0.04 | -4.00% | OCF.wt | 0.96 | 0.96 | $0.00 | 0.00% | OCF.wt | 0.96 | 0.96 | $0.00 | 0.00% | OCF.wt | 1 | 0.96 | -$0.04 | -4.00% |
ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% |
P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.085 | -$0.00 | -5.56% | P.wt | 0.085 | 0.06 | -$0.03 | -29.41% | P.wt | 0.06 | 0.08 | $0.02 | 33.33% | P.wt | 0.09 | 0.08 | -$0.01 | -11.11% |
PAA.wt | 17.83 | 18.85 | $1.02 | 5.72% | PAA.wt | 18.85 | 18.55 | -$0.30 | -1.59% | PAA.wt | 18.55 | 19.25 | $0.70 | 3.77% | PAA.wt | 19.25 | 19.3 | $0.05 | 0.26% | PAA.wt | 19.3 | 19.5 | $0.20 | 1.04% | PAA.wt | 17.83 | 19.5 | $1.67 | 9.37% |
PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% |
PIE.wt | 0.12 | 0.15 | $0.03 | 25.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.15 | $0.03 | 25.00% |
PIK.wt | 0.285 | 0.285 | $0.00 | 0.00% | PIK.wt | 0.285 | 0.275 | -$0.01 | -3.51% | PIK.wt | 0.275 | 0.265 | -$0.01 | -3.64% | PIK.wt | 0.265 | 0.26 | -$0.01 | -1.89% | PIK.wt | 0.26 | 0.27 | $0.01 | 3.85% | PIK.wt | 0.285 | 0.27 | -$0.02 | -5.26% |
PME.wt | 0.53 | 0.59 | $0.06 | 11.32% | PME.wt | 0.59 | 0.6 | $0.01 | 1.69% | PME.wt | 0.6 | 0.59 | -$0.01 | -1.67% | PME.wt | 0.59 | 0.6 | $0.01 | 1.69% | PME.wt | 0.6 | 0.58 | -$0.02 | -3.33% | PME.wt | 0.53 | 0.58 | $0.05 | 9.43% |
PNP.wt | 1.03 | 1.22 | $0.19 | 18.45% | PNP.wt | 1.22 | 1.2 | -$0.02 | -1.64% | PNP.wt | 1.2 | 1.36 | $0.16 | 13.33% | PNP.wt | 1.36 | 1.31 | -$0.05 | -3.68% | PNP.wt | 1.31 | 1.54 | $0.23 | 17.56% | PNP.wt | 1.03 | 1.54 | $0.51 | 49.51% |
QUA.wt | 5.1 | 5.7 | $0.60 | 11.76% | QUA.wt | 5.7 | 5.7 | $0.00 | 0.00% | QUA.wt | 5.7 | 6 | $0.30 | 5.26% | QUA.wt | 6 | 6 | $0.00 | 0.00% | QUA.wt | 6 | 6 | $0.00 | 0.00% | QUA.wt | 5.1 | 6 | $0.90 | 17.65% |
RDV.wt | 0.07 | 0.08 | $0.01 | 14.29% | RDV.wt | 0.08 | 0.08 | $0.00 | 0.00% | RDV.wt | 0.08 | 0.08 | $0.00 | 0.00% | RDV.wt | 0.08 | 0.08 | $0.00 | 0.00% | RDV.wt | 0.08 | 0.07 | -$0.01 | -12.50% | RDV.wt | 0.07 | 0.07 | $0.00 | 0.00% |
RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% |
SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% |
SGA.wt | 0.17 | 0.17 | $0.00 | 0.00% | SGA.wt | 0.17 | 0.17 | $0.00 | 0.00% | SGA.wt | 0.17 | 0.17 | $0.00 | 0.00% | SGA.wt | 0.17 | 0.17 | $0.00 | 0.00% | SGA.wt | 0.17 | 0.17 | $0.00 | 0.00% | SGA.wt | 0.17 | 0.17 | $0.00 | 0.00% |
SKR.wt | 1.57 | 1.7 | $0.13 | 8.28% | SKR.wt | 1.7 | 1.55 | -$0.15 | -8.82% | SKR.wt | 1.55 | 1.89 | $0.34 | 21.94% | SKR.wt | 1.89 | 1.89 | $0.00 | 0.00% | SKR.wt | 1.89 | 1.65 | -$0.24 | -12.70% | SKR.wt | 1.57 | 1.65 | $0.08 | 5.10% |
SKR.wt.a | 1.2 | 1.36 | $0.16 | 13.33% | SKR.wt.a | 1.36 | 1.5 | $0.14 | 10.29% | SKR.wt.a | 1.5 | 1.41 | -$0.09 | -6.00% | SKR.wt.a | 1.41 | 1.4 | -$0.01 | -0.71% | SKR.wt.a | 1.4 | 1.3 | -$0.10 | -7.14% | SKR.wt.a | 1.2 | 1.3 | $0.10 | 8.33% |
SLW.wt | 2.25 | 2.34 | $0.09 | 4.00% | SLW.wt | 2.34 | 2.27 | -$0.07 | -2.99% | SLW.wt | 2.27 | 2.39 | $0.12 | 5.29% | SLW.wt | 2.39 | 2.34 | -$0.05 | -2.09% | SLW.wt | 2.34 | 2.39 | $0.05 | 2.14% | SLW.wt | 2.25 | 2.39 | $0.14 | 6.22% |
SLW.wt.a | 1.97 | 2.07 | $0.10 | 5.08% | SLW.wt.a | 2.07 | 2.03 | -$0.04 | -1.93% | SLW.wt.a | 2.03 | 2.1 | $0.07 | 3.45% | SLW.wt.a | 2.1 | 2.11 | $0.01 | 0.48% | SLW.wt.a | 2.11 | 2.09 | -$0.02 | -0.95% | SLW.wt.a | 1.97 | 2.09 | $0.12 | 6.09% |
SLW.wt.b | 7.46 | 7.61 | $0.15 | 2.01% | SLW.wt.b | 7.61 | 7.61 | $0.00 | 0.00% | SLW.wt.b | 7.61 | 7.76 | $0.15 | 1.97% | SLW.wt.b | 7.76 | 7.77 | $0.01 | 0.13% | SLW.wt.b | 7.77 | 7.69 | -$0.08 | -1.03% | SLW.wt.b | 7.46 | 7.69 | $0.23 | 3.08% |
SMX.wt | 0.075 | 0.06 | -$0.02 | -20.00% | SMX.wt | 0.06 | 0.075 | $0.02 | 25.00% | SMX.wt | 0.075 | 0.08 | $0.01 | 6.67% | SMX.wt | 0.08 | 0.08 | $0.00 | 0.00% | SMX.wt | 0.08 | 0.06 | -$0.03 | -31.25% | SMX.wt | 0.075 | 0.055 | -$0.02 | -26.67% |
SRD.wt | 0.085 | 0.085 | $0.00 | 0.00% | SRD.wt | 0.085 | 0.085 | $0.00 | 0.00% | SRD.wt | 0.085 | 0.085 | $0.00 | 0.00% | SRD.wt | 0.085 | 0.085 | $0.00 | 0.00% | SRD.wt | 0.085 | 0.09 | $0.00 | 0.00% | SRD.wt | 0.085 | 0.085 | $0.00 | 0.00% |
SRL.wt | 1.3 | 1.3 | $0.00 | 0.00% | SRL.wt | 1.3 | 1.3 | $0.00 | 0.00% | SRL.wt | 1.3 | 1.3 | $0.00 | 0.00% | SRL.wt | 1.3 | 1 | -$0.30 | -23.08% | SRL.wt | 1 | 1 | $0.00 | 0.00% | SRL.wt | 1.3 | 1 | -$0.30 | -23.08% |
SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% |
SRY.wt | 0.14 | 0.18 | $0.04 | 28.57% | SRY.wt | 0.18 | 0.18 | $0.00 | 0.00% | SRY.wt | 0.18 | 0.2 | $0.02 | 11.11% | SRY.wt | 0.2 | 0.22 | $0.02 | 10.00% | SRY.wt | 0.22 | 0.22 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.22 | $0.08 | 57.14% |
STE.wt | 27.26 | 27.26 | $0.00 | 0.00% | STE.wt | 27.26 | 27.26 | $0.00 | 0.00% | STE.wt | 27.26 | 27.26 | $0.00 | 0.00% | STE.wt | 27.26 | 27.26 | $0.00 | 0.00% | STE.wt | 27.26 | 27.3 | $0.00 | 0.00% | STE.wt | 27.26 | 27.26 | $0.00 | 0.00% |
SVM.wt | 4.25 | 4.1 | -$0.15 | -3.53% | SVM.wt | 4.1 | 4.5 | $0.40 | 9.76% | SVM.wt | 4.5 | 4.9 | $0.40 | 8.89% | SVM.wt | 4.9 | 5.65 | $0.75 | 15.31% | SVM.wt | 5.65 | 7.25 | $1.60 | 28.32% | SVM.wt | 4.25 | 7.25 | $3.00 | 70.59% |
SVW.wt | 0.035 | 0.035 | $0.00 | 0.00% | SVW.wt | 0.035 | 0.035 | $0.00 | 0.00% | SVW.wt | 0.035 | 0.035 | $0.00 | 0.00% | SVW.wt | 0.035 | 0.04 | $0.01 | 14.29% | SVW.wt | 0.04 | 0.04 | $0.00 | 0.00% | SVW.wt | 0.035 | 0.04 | $0.01 | 14.29% |
SWY.wt | 0.295 | 0.3 | $0.01 | 1.69% | SWY.wt | 0.3 | 0.24 | -$0.06 | -20.00% | SWY.wt | 0.24 | 0.28 | $0.04 | 16.67% | SWY.wt | 0.28 | 0.24 | -$0.04 | -14.29% | SWY.wt | 0.24 | 0.24 | $0.00 | 0.00% | SWY.wt | 0.295 | 0.24 | -$0.06 | -18.64% |
TCM.wt | 17.43 | 17.99 | $0.56 | 3.21% | TCM.wt | 17.99 | 17.4 | -$0.59 | -3.28% | TCM.wt | 17.4 | 17.59 | $0.19 | 1.09% | TCM.wt | 17.59 | 16.5 | -$1.09 | -6.20% | TCM.wt | 16.5 | 16 | -$0.50 | -3.03% | TCM.wt | 17.43 | 16 | -$1.43 | -8.20% |
TIO.wt | 0.01 | 0.005 | -$0.01 | -50.00% | TIO.wt | 0.005 | 0.01 | $0.01 | 100.00% | TIO.wt | 0.01 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.01 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.01 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.01 | 0.01 | $0.00 | 0.00% |
TOR.wt | 0.16 | 0.16 | $0.00 | 0.00% | TOR.wt | 0.16 | 0.16 | $0.00 | 0.00% | TOR.wt | 0.16 | 0.2 | $0.04 | 25.00% | TOR.wt | 0.2 | 0.2 | $0.00 | 0.00% | TOR.wt | 0.2 | 0.16 | -$0.04 | -20.00% | TOR.wt | 0.16 | 0.16 | $0.00 | 0.00% |
TOS.wt | 0.36 | 0.36 | $0.00 | 0.00% | TOS.wt | 0.36 | 0.36 | $0.00 | 0.00% | TOS.wt | 0.36 | 0.36 | $0.00 | 0.00% | TOS.wt | 0.36 | 0.36 | $0.00 | 0.00% | TOS.wt | 0.36 | 0.36 | $0.00 | 0.00% | TOS.wt | 0.36 | 0.36 | $0.00 | 0.00% |
TRX.wt | 0.22 | 0.225 | $0.01 | 2.27% | TRX.wt | 0.225 | 0.225 | $0.00 | 0.00% | TRX.wt | 0.225 | 0.24 | $0.02 | 6.67% | TRX.wt | 0.24 | 0.29 | $0.05 | 20.83% | TRX.wt | 0.29 | 0.3 | $0.01 | 3.45% | TRX.wt | 0.22 | 0.3 | $0.08 | 36.36% |
U.wt.a | 3.45 | 3.34 | -$0.11 | -3.19% | U.wt.a | 3.34 | 3.4 | $0.06 | 1.80% | U.wt.a | 3.4 | 3.46 | $0.06 | 1.76% | U.wt.a | 3.46 | 3.43 | -$0.03 | -0.87% | U.wt.a | 3.43 | 3.4 | -$0.03 | -0.87% | U.wt.a | 3.45 | 3.4 | -$0.05 | -1.45% |
URB.wt | 0.84 | 0.86 | $0.02 | 2.38% | URB.wt | 0.86 | 0.99 | $0.13 | 15.12% | URB.wt | 0.99 | 1.05 | $0.06 | 6.06% | URB.wt | 1.05 | 1.1 | $0.05 | 4.76% | URB.wt | 1.1 | 1.24 | $0.14 | 12.73% | URB.wt | 0.84 | 1.24 | $0.40 | 47.62% |
URB.wt.a | 0.8 | 0.88 | $0.08 | 10.00% | URB.wt.a | 0.88 | 1 | $0.12 | 13.64% | URB.wt.a | 1 | 1.05 | $0.05 | 5.00% | URB.wt.a | 1.05 | 1.06 | $0.01 | 0.95% | URB.wt.a | 1.06 | 1.25 | $0.19 | 17.92% | URB.wt.a | 0.8 | 1.25 | $0.45 | 56.25% |
UXG.wt | 1.8 | 1.65 | -$0.15 | -8.33% | UXG.wt | 1.65 | 1.61 | -$0.04 | -2.42% | UXG.wt | 1.61 | 1.53 | -$0.08 | -4.97% | UXG.wt | 1.53 | 1.69 | $0.16 | 10.46% | UXG.wt | 1.69 | 1.55 | -$0.14 | -8.28% | UXG.wt | 1.8 | 1.55 | -$0.25 | -13.89% |
VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% |
VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
WZR.wt | 1.35 | 1.25 | -$0.10 | -7.41% | WZR.wt | 1.25 | 1.4 | $0.15 | 12.00% | WZR.wt | 1.4 | 1.1 | -$0.30 | -21.43% | WZR.wt | 1.1 | 1.21 | $0.11 | 10.00% | WZR.wt | 1.21 | 1.4 | $0.19 | 15.70% | WZR.wt | 1.35 | 1.4 | $0.05 | 3.70% |
YLO.wt | 0.025 | 0.025 | $0.00 | 0.00% | YLO.wt | 0.025 | 0.025 | $0.00 | 0.00% | YLO.wt | 0.025 | 0.02 | -$0.01 | -20.00% | YLO.wt | 0.02 | 0.02 | $0.00 | 0.00% | YLO.wt | 0.02 | 0.02 | $0.00 | 0.00% | YLO.wt | 0.025 | 0.02 | -$0.01 | -20.00% |
YRI.wt.A | 5.94 | 6.2 | $0.26 | 4.38% | YRI.wt.A | 6.2 | 6.02 | -$0.18 | -2.90% | YRI.wt.A | 6.02 | 6.09 | $0.07 | 1.16% | YRI.wt.A | 6.09 | 5.83 | -$0.26 | -4.27% | YRI.wt.A | 5.83 | 6 | $0.17 | 2.92% | YRI.wt.A | 5.94 | 6 | $0.06 | 1.01% |
YRI.wt.b | 5.54 | 5.8 | $0.26 | 4.69% | YRI.wt.b | 5.8 | 5.8 | $0.00 | 0.00% | YRI.wt.b | 5.8 | 5.75 | -$0.05 | -0.86% | YRI.wt.b | 5.75 | 5.57 | -$0.18 | -3.13% | YRI.wt.b | 5.57 | 5.69 | $0.12 | 2.15% | YRI.wt.b | 5.54 | 5.69 | $0.15 | 2.71% |
YRI.wt.c | 3 | 3.2 | $0.20 | 6.67% | YRI.wt.c | 3.2 | 3 | -$0.20 | -6.25% | YRI.wt.c | 3 | 3 | $0.00 | 0.00% | YRI.wt.c | 3 | 2.99 | -$0.01 | -0.33% | YRI.wt.c | 2.99 | 3 | $0.01 | 0.33% | YRI.wt.c | 3 | 3 | $0.00 | 0.00% |
© Copyright CanadianWarrants.com
Notes
1) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
2) DML's share price has been adjusted to reflect multiple shares.
3) IMG.WT, K.WT.B, YRI.WT.B and YRI.WT.C's exercise price has been adjusted to reflect the multiple needed to exercise.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to