Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 Week of October 29th, 2007

 
  Monday       Tuesday       Wednesday       Thursday       Friday       Weeks  Gains    
ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.025 -$0.01 -16.67% ACX.wt 0.025 0.035 $0.01 40.00% ACX.wt 0.035 0.05 $0.01 28.57% ACX.wt 0.03 0.045 $0.02 50.00%
ACX.wt.a 0.02 0.02 $0.00 0.00% ACX.wt.a 0.02 0.03 $0.01 50.00% ACX.wt.a 0.03 0.05 $0.02 66.67% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.02 0.05 $0.03 150.00%
AEM.wt.u 36.1 37.01 $0.91 2.52% AEM.wt.u 37.01 35.95 -$1.06 -2.86% AEM.wt.u 35.95 37.95 $2.00 5.56% AEM.wt.u 37.95 37 -$0.95 -2.50% AEM.wt.u 37 38 $1.01 2.73% AEM.wt.u 36.1 38.01 $1.91 5.29%
ASF.wt 0.22 0.22 $0.00 0.00% ASF.wt 0.22 0.225 $0.01 2.27% ASF.wt 0.225 0.225 $0.00 0.00% ASF.wt 0.225 0.225 $0.00 0.00% ASF.wt 0.225 0.24 $0.01 4.44% ASF.wt 0.22 0.235 $0.02 6.82%
AVK.wt 0.2 0.15 -$0.05 -25.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.2 0.15 -$0.05 -25.00%
BAJ.wt 1.25 1.25 $0.00 0.00% BAJ.wt 1.25 1.24 -$0.01 -0.80% BAJ.wt 1.24 1.24 $0.00 0.00% BAJ.wt 1.24 1.24 $0.00 0.00% BAJ.wt 1.24 1.22 -$0.02 -1.61% BAJ.wt 1.25 1.22 -$0.03 -2.40%
BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.04 $0.01 33.33% BDO.wt 0.03 0.04 $0.01 33.33%
BIM.wt 1.5 1.5 $0.00 0.00% BIM.wt 1.5 1.65 $0.15 10.00% BIM.wt 1.65 1.65 $0.00 0.00% BIM.wt 1.65 1.75 $0.10 6.06% BIM.wt 1.75 1.75 $0.00 0.00% BIM.wt 1.50 1.75 $0.25 16.67%
BNC.wt 0.2 0.25 $0.05 25.00% BNC.wt 0.25 0.2 -$0.05 -20.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.20 0.2 $0.00 0.00%
BNK.wt 0.115 0.15 $0.04 30.43% BNK.wt 0.15 0.16 $0.01 6.67% BNK.wt 0.16 0.16 $0.00 0.00% BNK.wt 0.16 0.16 $0.00 0.00% BNK.wt 0.16 0.24 $0.08 50.00% BNK.wt 0.115 0.24 $0.13 108.70%
BNK.wt.A 0.14 0.18 $0.04 28.57% BNK.wt.A 0.18 0.2 $0.02 11.11% BNK.wt.A 0.2 0.18 -$0.02 -10.00% BNK.wt.A 0.18 0.18 $0.00 0.00% BNK.wt.A 0.18 0.32 $0.14 75.00% BNK.wt.A 0.14 0.315 $0.18 125.00%
BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00%
BWR.wt 1.8 1.92 $0.12 6.67% BWR.wt 1.92 1.82 -$0.10 -5.21% BWR.wt 1.82 1.83 $0.01 0.55% BWR.wt 1.83 1.61 -$0.22 -12.02% BWR.wt 1.61 1.52 -$0.09 -5.59% BWR.wt 1.8 1.52 -$0.28 -15.56%
CBB.wt 0.215 0.28 $0.07 30.23% CBB.wt 0.28 0.235 -$0.05 -16.07% CBB.wt 0.235 0.26 $0.03 10.64% CBB.wt 0.26 0.27 $0.01 3.85% CBB.wt 0.27 0.26 -$0.01 -3.70% CBB.wt 0.215 0.26 $0.05 20.93%
CCJ.wt 0.63 0.62 -$0.01 -1.59% CCJ.wt 0.62 0.61 -$0.01 -1.61% CCJ.wt 0.61 0.6 -$0.01 -1.64% CCJ.wt 0.6 0.6 $0.00 0.00% CCJ.wt 0.6 0.6 $0.00 0.00% CCJ.wt 0.63 0.6 -$0.03 -4.76%
CCJ.wt.A 0.25 0.24 -$0.01 -4.00% CCJ.wt.A 0.24 0.23 -$0.01 -4.17% CCJ.wt.A 0.23 0.21 -$0.02 -8.70% CCJ.wt.A 0.21 0.23 $0.02 9.52% CCJ.wt.A 0.23 0.22 -$0.01 -4.35% CCJ.wt.A 0.25 0.22 -$0.03 -12.00%
CKG.wt 3.96 3.97 $0.01 0.25% CKG.wt 3.97 4.01 $0.04 1.01% CKG.wt 4.01 4 -$0.01 -0.25% CKG.wt 4 4 $0.00 0.00% CKG.wt 4 4 $0.00 0.00% CKG.wt 3.96 4 $0.04 1.01%
CNM.wt 0.04 0.06 $0.02 50.00% CNM.wt 0.06 0.06 $0.00 0.00% CNM.wt 0.06 0.04 -$0.02 -33.33% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00%
DML.wt 21.66 24.35 $2.69 12.42% DML.wt 24.35 24.35 $0.00 0.00% DML.wt 24.35 24.99 $0.64 2.63% DML.wt 24.99 24.25 -$0.74 -2.96% DML.wt 24.25 23.1 -$1.15 -4.74% DML.wt 21.66 23.1 $1.44 6.65%
DML.wt.A 15 17.42 $2.42 16.13% DML.wt.A 17.42 17 -$0.42 -2.41% DML.wt.A 17 16.9 -$0.10 -0.59% DML.wt.A 16.9 16.5 -$0.40 -2.37% DML.wt.A 16.5 16 -$0.55 -3.33% DML.wt.A 15 15.95 $0.95 6.33%
DNR.wt 0.125 0.11 -$0.02 -12.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.125 0.11 -$0.02 -12.00%
DPF.wt 1.7 1.94 $0.24 14.12% DPF.wt 1.94 1.75 -$0.19 -9.79% DPF.wt 1.75 1.9 $0.15 8.57% DPF.wt 1.9 1.85 -$0.05 -2.63% DPF.wt 1.85 1.75 -$0.10 -5.41% DPF.wt 1.7 1.75 $0.05 2.94%
DPM.wt 2.43 2.69 $0.26 10.70% DPM.wt 2.69 2.69 $0.00 0.00% DPM.wt 2.69 2.9 $0.21 7.81% DPM.wt 2.9 2.9 $0.00 0.00% DPM.wt 2.9 2.9 $0.00 0.00% DPM.wt 2.43 2.90 $0.47 19.34%
ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.01 -$0.01 -33.33% ECG.wt 0.01 0.02 $0.01 100.00% ECG.wt 0.02 0.02 -$0.01 -25.00% ECG.wt 0.015 0.015 $0.00 0.00%
EDV.wt 5.55 5 -$0.55 -9.91% EDV.wt 5 5.2 $0.20 4.00% EDV.wt 5.2 5.5 $0.30 5.77% EDV.wt 5.5 5.3 -$0.20 -3.64% EDV.wt 5.3 5.5 $0.20 3.77% EDV.wt 5.55 5.5 -$0.05 -0.90%
EET.wt nt nt nt nt EET.wt nt nt nt nt EET.wt nt nt nt nt EET.wt nt nt nt nt EET.wt 0.5 0.59 $0.09 18.00% EET.wt 0.5 0.59 $0.09 18.00%
ELR.wt 1 1.06 $0.06 6.00% ELR.wt 1.06 1.03 -$0.03 -2.83% ELR.wt 1.03 1.03 $0.00 0.00% ELR.wt 1.03 1.03 $0.00 0.00% ELR.wt 1.03 1.05 $0.02 1.94% ELR.wt 1 1.05 $0.05 5.00%
ELR.wt.A 1.25 1.33 $0.08 6.40% ELR.wt.A 1.33 1.22 -$0.11 -8.27% ELR.wt.A 1.22 1.2 -$0.02 -1.64% ELR.wt.A 1.2 1.17 -$0.03 -2.50% ELR.wt.A 1.17 1.25 $0.08 6.84% ELR.wt.A 1.25 1.25 $0.00 0.00%
ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00%
EOS.wt nt nt nt nt EOS.wt 0 0 $0.00 0.00% EOS.wt 0 0 nt nt EOS.wt 0 0 nt nt EOS.wt 0.47 0.47 $0.00 0.00% EOS.wt 0.47 0.47 $0.00 0.00%
EPM.wt 0.78 0.8 $0.02 2.56% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.78 0.8 $0.02 2.56%
EPM.wt.a 0.9 0.95 $0.05 5.56% EPM.wt.a 0.95 0.9 -$0.05 -5.26% EPM.wt.a 0.9 0.94 $0.04 4.44% EPM.wt.a 0.94 0.94 $0.00 0.00% EPM.wt.a 0.94 0.87 -$0.07 -7.45% EPM.wt.a 0.9 0.87 -$0.03 -3.33%
EPM.wt.b 0.87 0.88 $0.01 1.15% EPM.wt.b 0.88 0.88 $0.00 0.00% EPM.wt.b 0.88 0.87 -$0.01 -1.14% EPM.wt.b 0.87 0.85 -$0.02 -2.30% EPM.wt.b 0.85 0.84 -$0.01 -1.18% EPM.wt.b 0.87 0.84 -$0.03 -3.45%
EQN.wt 2.21 2.73 $0.52 23.53% EQN.wt 2.73 2.75 $0.02 0.73% EQN.wt 2.75 2.91 $0.16 5.82% EQN.wt 2.91 2.97 $0.06 2.06% EQN.wt 2.97 2.85 -$0.12 -4.04% EQN.wt 2.21 2.85 $0.64 28.96%
ERD.wt 0.51 0.51 $0.00 0.00% ERD.wt 0.51 0.53 $0.02 3.92% ERD.wt 0.53 0.53 $0.00 0.00% ERD.wt 0.53 0.53 $0.00 0.00% ERD.wt 0.53 0.53 $0.00 0.00% ERD.wt 0.51 0.53 $0.02 3.92%
FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.2 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00%
FR.wt 0.8 0.8 $0.00 0.00% FR.wt 0.8 0.85 $0.05 6.25% FR.wt 0.85 0.85 $0.00 0.00% FR.wt 0.85 0.85 $0.00 0.00% FR.wt 0.85 0.9 $0.05 5.88% FR.wt 0.8 0.9 $0.10 12.50%
FRE.wt 1.24 1.13 -$0.11 -8.87% FRE.wt 1.13 1.05 -$0.08 -7.08% FRE.wt 1.05 1.14 $0.09 8.57% FRE.wt 1.14 1.06 -$0.08 -7.02% FRE.wt 1.06 1.06 $0.00 0.00% FRE.wt 1.24 1.06 -$0.18 -14.52%
FT.wt 0.45 0.45 $0.00 0.00% FT.wt 0.45 0.485 $0.04 7.78% FT.wt 0.485 0.485 $0.00 0.00% FT.wt 0.485 0.49 $0.01 1.03% FT.wt 0.49 0.49 $0.00 0.00% FT.wt 0.45 0.49 $0.04 8.89%
FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00% FTF.wt 0.2 0.2 $0.00 0.00%
FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.01 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 11.59 11.29 -$0.30 -2.59% G.wt.G 11.29 11.28 -$0.01 -0.09% G.wt.G 11.28 11.25 -$0.03 -0.27% G.wt.G 11.25 11.4 $0.15 1.33% G.wt.G 11.4 11.5 $0.12 1.05% G.wt.G 11.59 11.52 -$0.07 -0.60%
GBG.wt 0.86 0.89 $0.03 3.49% GBG.wt 0.89 0.9 $0.01 1.12% GBG.wt 0.9 0.88 -$0.02 -2.22% GBG.wt 0.88 0.88 $0.00 0.00% GBG.wt 0.88 0.9 $0.02 2.27% GBG.wt 0.86 0.9 $0.04 4.65%
GCE.wt 0.4 0.45 $0.05 12.50% GCE.wt 0.45 0.4 -$0.05 -11.11% GCE.wt 0.4 0.37 -$0.03 -7.50% GCE.wt 0.37 0.4 $0.03 8.11% GCE.wt 0.4 0.4 $0.00 0.00% GCE.wt 0.4 0.4 $0.00 0.00%
GGG.wt 0.035 0.04 $0.01 14.29% GGG.wt 0.04 0.04 $0.00 0.00% GGG.wt 0.04 0.03 -$0.01 -25.00% GGG.wt 0.03 0.03 $0.00 0.00% GGG.wt 0.03 0.04 $0.01 33.33% GGG.wt 0.035 0.04 $0.01 14.29%
GMC.wt 1.1 1.15 $0.05 4.55% GMC.wt 1.15 1.15 $0.00 0.00% GMC.wt 1.15 1.15 $0.00 0.00% GMC.wt 1.15 1.2 $0.05 4.35% GMC.wt 1.2 1.13 -$0.07 -5.83% GMC.wt 1.1 1.13 $0.03 2.73%
GMC.wt.a 0.98 0.98 $0.00 0.00% GMC.wt.a 0.98 0.98 $0.00 0.00% GMC.wt.a 0.98 0.98 $0.00 0.00% GMC.wt.a 0.98 0.99 $0.01 1.02% GMC.wt.a 0.99 1.29 $0.30 30.30% GMC.wt.a 0.98 1.29 $0.31 31.63%
GMC.wt.b 0.62 0.65 $0.03 4.84% GMC.wt.b 0.65 0.65 $0.00 0.00% GMC.wt.b 0.65 0.65 $0.00 0.00% GMC.wt.b 0.65 0.7 $0.05 7.69% GMC.wt.b 0.7 0.75 $0.05 7.14% GMC.wt.b 0.62 0.75 $0.13 20.97%
GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.04 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00%
GUR.wt 1.4 1.64 $0.24 17.14% GUR.wt 1.64 1.69 $0.05 3.05% GUR.wt 1.69 1.7 $0.01 0.59% GUR.wt 1.7 1.6 -$0.10 -5.88% GUR.wt 1.6 1.6 $0.00 0.00% GUR.wt 1.4 1.6 $0.20 14.29%
HDG.wt 0.18 0.18 $0.00 0.00% HDG.wt 0.18 0.15 -$0.03 -16.67% HDG.wt 0.15 0.15 $0.00 0.00% HDG.wt 0.15 0.15 $0.00 0.00% HDG.wt 0.15 0.15 $0.00 0.00% HDG.wt 0.18 0.15 -$0.03 -16.67%
ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00% ICX.wt 0.2 0.2 $0.00 0.00%
IE.wt 0.78 0.83 $0.05 6.41% IE.wt 0.83 0.83 $0.00 0.00% IE.wt 0.83 0.85 $0.02 2.41% IE.wt 0.85 0.85 $0.00 0.00% IE.wt 0.85 0.85 $0.00 0.00% IE.wt 0.78 0.85 $0.07 8.97%
IMG.wt 0.89 0.88 -$0.01 -1.12% IMG.wt 0.88 0.89 $0.01 1.14% IMG.wt 0.89 0.9 $0.01 1.12% IMG.wt 0.9 0.86 -$0.04 -4.44% IMG.wt 0.86 0.92 $0.06 6.98% IMG.wt 0.89 0.92 $0.03 3.37%
IMR.wt 0.015 0.015 $0.00 0.00% IMR.wt 0.015 0.015 $0.00 0.00% IMR.wt 0.015 0.015 $0.00 0.00% IMR.wt 0.015 0.015 $0.00 0.00% IMR.wt 0.015 0.02 $0.00 0.00% IMR.wt 0.015 0.015 $0.00 0.00%
IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00%
IMZ.wt 0.39 0.35 -$0.04 -10.26% IMZ.wt 0.35 0.34 -$0.01 -2.86% IMZ.wt 0.34 0.35 $0.01 2.94% IMZ.wt 0.35 0.35 $0.00 0.00% IMZ.wt 0.35 0.35 $0.00 0.00% IMZ.wt 0.39 0.35 -$0.04 -10.26%
INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00%
IV.wt 0.31 0.31 $0.00 0.00% IV.wt 0.31 0.3 -$0.01 -3.23% IV.wt 0.3 0.35 $0.05 16.67% IV.wt 0.35 0.35 $0.00 0.00% IV.wt 0.35 0.28 -$0.07 -20.00% IV.wt 0.31 0.28 -$0.03 -9.68%
K.wt 0.92 1.1 $0.18 19.57% K.wt 1.1 1.06 -$0.04 -3.64% K.wt 1.06 1.2 $0.14 13.21% K.wt 1.2 1.18 -$0.02 -1.67% K.wt 1.18 1.33 $0.15 12.71% K.wt 0.92 1.33 $0.41 44.57%
K.wt.b 2.55 2.66 $0.11 4.31% K.wt.b 2.66 2.68 $0.02 0.75% K.wt.b 2.68 2.8 $0.12 4.48% K.wt.b 2.8 3.02 $0.22 7.86% K.wt.b 3.02 3.1 $0.08 2.65% K.wt.b 2.55 3.1 $0.55 21.57%
KAT.wt 8.5 8.15 -$0.35 -4.12% KAT.wt 8.15 6.95 -$1.20 -14.72% KAT.wt 6.95 7.3 $0.35 5.04% KAT.wt 7.3 7 -$0.30 -4.11% KAT.wt 7 5.7 -$1.30 -18.57% KAT.wt 8.5 5.7 -$2.80 -32.94%
KRI.wt 1.34 1.25 -$0.09 -6.72% KRI.wt 1.25 1.4 $0.15 12.00% KRI.wt 1.4 1.5 $0.10 7.14% KRI.wt 1.5 1.5 $0.00 0.00% KRI.wt 1.5 1.85 $0.35 23.33% KRI.wt 1.34 1.85 $0.51 38.06%
LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.02 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00%
MDN.wt 0.4 0.39 -$0.01 -2.50% MDN.wt 0.39 0.39 $0.00 0.00% MDN.wt 0.39 0.39 $0.00 0.00% MDN.wt 0.39 0.39 $0.00 0.00% MDN.wt 0.39 0.39 $0.00 0.00% MDN.wt 0.4 0.39 -$0.01 -2.50%
MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00%
MGA.wt 1.45 2 $0.55 37.93% MGA.wt 2 2.21 $0.21 10.50% MGA.wt 2.21 2.43 $0.22 9.95% MGA.wt 2.43 2.49 $0.06 2.47% MGA.wt 2.49 2.49 $0.00 0.00% MGA.wt 1.45 2.49 $1.04 71.72%
MGA.wt.a 2.16 2.55 $0.39 18.06% MGA.wt.a 2.55 2.7 $0.15 5.88% MGA.wt.a 2.7 2.25 -$0.45 -16.67% MGA.wt.a 2.25 2.25 $0.00 0.00% MGA.wt.a 2.25 2.25 $0.00 0.00% MGA.wt.a 2.16 2.25 $0.09 4.17%
MGT.wt.U 1.35 1.3 -$0.05 -3.70% MGT.wt.U 1.3 1.25 -$0.05 -3.85% MGT.wt.U 1.25 1.25 $0.00 0.00% MGT.wt.U 1.25 1.45 $0.20 16.00% MGT.wt.U 1.45 1.4 -$0.05 -3.45% MGT.wt.U 1.35 1.4 $0.05 3.70%
MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.07 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00%
ML.wt 5.99 6.8 $0.81 13.52% ML.wt 6.8 6.42 -$0.38 -5.59% ML.wt 6.42 6.75 $0.33 5.14% ML.wt 6.75 6.8 $0.05 0.74% ML.wt 6.8 6.72 -$0.08 -1.18% ML.wt 5.99 6.72 $0.73 12.19%
MLY.wt 0.99 1.1 $0.11 11.11% MLY.wt 1.1 1 -$0.10 -9.09% MLY.wt 1 1.02 $0.02 2.00% MLY.wt 1.02 0.98 -$0.04 -3.92% MLY.wt 0.98 1.02 $0.04 4.08% MLY.wt 0.99 1.02 $0.03 3.03%
MPM.wt 1.61 1.8 $0.19 11.80% MPM.wt 1.8 1.8 $0.00 0.00% MPM.wt 1.8 1.57 -$0.23 -12.78% MPM.wt 1.57 1.57 $0.00 0.00% MPM.wt 1.57 1.7 $0.13 8.28% MPM.wt 1.61 1.7 $0.09 5.59%
MR.wt 2.3 2.41 $0.11 4.78% MR.wt 2.41 2.45 $0.04 1.66% MR.wt 2.45 2.45 $0.00 0.00% MR.wt 2.45 2.4 -$0.05 -2.04% MR.wt 2.4 2.45 $0.05 2.08% MR.wt 2.3 2.45 $0.15 6.52%
MSV.wt 0.22 0.28 $0.06 27.27% MSV.wt 0.28 0.32 $0.04 14.29% MSV.wt 0.32 0.33 $0.01 3.13% MSV.wt 0.33 0.33 $0.00 0.00% MSV.wt 0.33 0.33 $0.00 0.00% MSV.wt 0.22 0.33 $0.11 50.00%
MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.1 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00%
MYT.wt.a 0.03 0.03 $0.00 0.00% MYT.wt.a 0.03 0.14 $0.11 366.67% MYT.wt.a 0.14 0.12 -$0.02 -14.29% MYT.wt.a 0.12 0.12 $0.00 0.00% MYT.wt.a 0.12 0.12 $0.00 0.00% MYT.wt.a 0.03 0.12 $0.09 300.00%
MZU.wt 0.03 0.03 $0.00 0.00% MZU.wt 0.03 0.03 $0.00 0.00% MZU.wt 0.03 0.03 $0.00 0.00% MZU.wt 0.03 0.03 $0.00 0.00% MZU.wt 0.03 0.02 -$0.02 -50.00% MZU.wt 0.03 0.015 -$0.02 -50.00%
NEM.wt 2.92 3 $0.08 2.74% NEM.wt 3 2.95 -$0.05 -1.67% NEM.wt 2.95 3 $0.05 1.69% NEM.wt 3 2.9 -$0.10 -3.33% NEM.wt 2.9 2.9 $0.00 0.00% NEM.wt 2.92 2.9 -$0.02 -0.68%
NG.wt 11.57 12.06 $0.49 4.24% NG.wt 12.06 11.22 -$0.84 -6.97% NG.wt 11.22 11.06 -$0.16 -1.43% NG.wt 11.06 11.47 $0.41 3.71% NG.wt 11.47 11.8 $0.33 2.88% NG.wt 11.57 11.8 $0.23 1.99%
NG.wt.A 6.2 6.3 $0.10 1.61% NG.wt.A 6.3 5.95 -$0.35 -5.56% NG.wt.A 5.95 5.9 -$0.05 -0.84% NG.wt.A 5.9 6.14 $0.24 4.07% NG.wt.A 6.14 6.75 $0.61 9.93% NG.wt.A 6.2 6.75 $0.55 8.87%
NGD.wt 0.08 0.08 $0.00 0.00% NGD.wt 0.08 0.07 -$0.01 -12.50% NGD.wt 0.07 0.09 $0.02 28.57% NGD.wt 0.09 0.11 $0.02 22.22% NGD.wt 0.11 0.12 $0.01 4.55% NGD.wt 0.08 0.115 $0.04 43.75%
NGD.wt.a 1.56 1.56 $0.00 0.00% NGD.wt.a 1.56 1.56 $0.00 0.00% NGD.wt.a 1.56 1.56 $0.00 0.00% NGD.wt.a 1.56 1.75 $0.19 12.18% NGD.wt.a 1.75 1.7 -$0.05 -2.86% NGD.wt.a 1.56 1.7 $0.14 8.97%
NSU.wt 0.25 0.295 $0.05 18.00% NSU.wt 0.295 0.3 $0.01 1.69% NSU.wt 0.3 0.3 $0.00 0.00% NSU.wt 0.3 0.155 -$0.15 -48.33% NSU.wt 0.155 0.29 $0.13 83.87% NSU.wt 0.25 0.285 $0.04 14.00%
NSU.wt.a 0.35 0.45 $0.10 28.57% NSU.wt.a 0.45 0.45 $0.00 0.00% NSU.wt.a 0.45 0.45 $0.00 0.00% NSU.wt.a 0.45 0.45 $0.00 0.00% NSU.wt.a 0.45 0.4 -$0.05 -11.11% NSU.wt.a 0.35 0.4 $0.05 14.29%
OCF.wt 1 1 $0.00 0.00% OCF.wt 1 1 $0.00 0.00% OCF.wt 1 0.96 -$0.04 -4.00% OCF.wt 0.96 0.96 $0.00 0.00% OCF.wt 0.96 0.96 $0.00 0.00% OCF.wt 1 0.96 -$0.04 -4.00%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00%
P.wt 0.09 0.09 $0.00 0.00% P.wt 0.09 0.09 $0.00 0.00% P.wt 0.09 0.085 -$0.00 -5.56% P.wt 0.085 0.06 -$0.03 -29.41% P.wt 0.06 0.08 $0.02 33.33% P.wt 0.09 0.08 -$0.01 -11.11%
PAA.wt 17.83 18.85 $1.02 5.72% PAA.wt 18.85 18.55 -$0.30 -1.59% PAA.wt 18.55 19.25 $0.70 3.77% PAA.wt 19.25 19.3 $0.05 0.26% PAA.wt 19.3 19.5 $0.20 1.04% PAA.wt 17.83 19.5 $1.67 9.37%
PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.03 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00%
PIE.wt 0.12 0.15 $0.03 25.00% PIE.wt 0.15 0.15 $0.00 0.00% PIE.wt 0.15 0.15 $0.00 0.00% PIE.wt 0.15 0.15 $0.00 0.00% PIE.wt 0.15 0.15 $0.00 0.00% PIE.wt 0.12 0.15 $0.03 25.00%
PIK.wt 0.285 0.285 $0.00 0.00% PIK.wt 0.285 0.275 -$0.01 -3.51% PIK.wt 0.275 0.265 -$0.01 -3.64% PIK.wt 0.265 0.26 -$0.01 -1.89% PIK.wt 0.26 0.27 $0.01 3.85% PIK.wt 0.285 0.27 -$0.02 -5.26%
PME.wt 0.53 0.59 $0.06 11.32% PME.wt 0.59 0.6 $0.01 1.69% PME.wt 0.6 0.59 -$0.01 -1.67% PME.wt 0.59 0.6 $0.01 1.69% PME.wt 0.6 0.58 -$0.02 -3.33% PME.wt 0.53 0.58 $0.05 9.43%
PNP.wt 1.03 1.22 $0.19 18.45% PNP.wt 1.22 1.2 -$0.02 -1.64% PNP.wt 1.2 1.36 $0.16 13.33% PNP.wt 1.36 1.31 -$0.05 -3.68% PNP.wt 1.31 1.54 $0.23 17.56% PNP.wt 1.03 1.54 $0.51 49.51%
QUA.wt 5.1 5.7 $0.60 11.76% QUA.wt 5.7 5.7 $0.00 0.00% QUA.wt 5.7 6 $0.30 5.26% QUA.wt 6 6 $0.00 0.00% QUA.wt 6 6 $0.00 0.00% QUA.wt 5.1 6 $0.90 17.65%
RDV.wt 0.07 0.08 $0.01 14.29% RDV.wt 0.08 0.08 $0.00 0.00% RDV.wt 0.08 0.08 $0.00 0.00% RDV.wt 0.08 0.08 $0.00 0.00% RDV.wt 0.08 0.07 -$0.01 -12.50% RDV.wt 0.07 0.07 $0.00 0.00%
RPM.wt 0.12 0.12 $0.00 0.00% RPM.wt 0.12 0.12 $0.00 0.00% RPM.wt 0.12 0.12 $0.00 0.00% RPM.wt 0.12 0.12 $0.00 0.00% RPM.wt 0.12 0.12 $0.00 0.00% RPM.wt 0.12 0.12 $0.00 0.00%
SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00% SDM.wt 0.01 0.01 $0.00 0.00%
SGA.wt 0.17 0.17 $0.00 0.00% SGA.wt 0.17 0.17 $0.00 0.00% SGA.wt 0.17 0.17 $0.00 0.00% SGA.wt 0.17 0.17 $0.00 0.00% SGA.wt 0.17 0.17 $0.00 0.00% SGA.wt 0.17 0.17 $0.00 0.00%
SKR.wt 1.57 1.7 $0.13 8.28% SKR.wt 1.7 1.55 -$0.15 -8.82% SKR.wt 1.55 1.89 $0.34 21.94% SKR.wt 1.89 1.89 $0.00 0.00% SKR.wt 1.89 1.65 -$0.24 -12.70% SKR.wt 1.57 1.65 $0.08 5.10%
SKR.wt.a 1.2 1.36 $0.16 13.33% SKR.wt.a 1.36 1.5 $0.14 10.29% SKR.wt.a 1.5 1.41 -$0.09 -6.00% SKR.wt.a 1.41 1.4 -$0.01 -0.71% SKR.wt.a 1.4 1.3 -$0.10 -7.14% SKR.wt.a 1.2 1.3 $0.10 8.33%
SLW.wt 2.25 2.34 $0.09 4.00% SLW.wt 2.34 2.27 -$0.07 -2.99% SLW.wt 2.27 2.39 $0.12 5.29% SLW.wt 2.39 2.34 -$0.05 -2.09% SLW.wt 2.34 2.39 $0.05 2.14% SLW.wt 2.25 2.39 $0.14 6.22%
SLW.wt.a 1.97 2.07 $0.10 5.08% SLW.wt.a 2.07 2.03 -$0.04 -1.93% SLW.wt.a 2.03 2.1 $0.07 3.45% SLW.wt.a 2.1 2.11 $0.01 0.48% SLW.wt.a 2.11 2.09 -$0.02 -0.95% SLW.wt.a 1.97 2.09 $0.12 6.09%
SLW.wt.b 7.46 7.61 $0.15 2.01% SLW.wt.b 7.61 7.61 $0.00 0.00% SLW.wt.b 7.61 7.76 $0.15 1.97% SLW.wt.b 7.76 7.77 $0.01 0.13% SLW.wt.b 7.77 7.69 -$0.08 -1.03% SLW.wt.b 7.46 7.69 $0.23 3.08%
SMX.wt 0.075 0.06 -$0.02 -20.00% SMX.wt 0.06 0.075 $0.02 25.00% SMX.wt 0.075 0.08 $0.01 6.67% SMX.wt 0.08 0.08 $0.00 0.00% SMX.wt 0.08 0.06 -$0.03 -31.25% SMX.wt 0.075 0.055 -$0.02 -26.67%
SRD.wt 0.085 0.085 $0.00 0.00% SRD.wt 0.085 0.085 $0.00 0.00% SRD.wt 0.085 0.085 $0.00 0.00% SRD.wt 0.085 0.085 $0.00 0.00% SRD.wt 0.085 0.09 $0.00 0.00% SRD.wt 0.085 0.085 $0.00 0.00%
SRL.wt 1.3 1.3 $0.00 0.00% SRL.wt 1.3 1.3 $0.00 0.00% SRL.wt 1.3 1.3 $0.00 0.00% SRL.wt 1.3 1 -$0.30 -23.08% SRL.wt 1 1 $0.00 0.00% SRL.wt 1.3 1 -$0.30 -23.08%
SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00%
SRY.wt 0.14 0.18 $0.04 28.57% SRY.wt 0.18 0.18 $0.00 0.00% SRY.wt 0.18 0.2 $0.02 11.11% SRY.wt 0.2 0.22 $0.02 10.00% SRY.wt 0.22 0.22 $0.00 0.00% SRY.wt 0.14 0.22 $0.08 57.14%
STE.wt 27.26 27.26 $0.00 0.00% STE.wt 27.26 27.26 $0.00 0.00% STE.wt 27.26 27.26 $0.00 0.00% STE.wt 27.26 27.26 $0.00 0.00% STE.wt 27.26 27.3 $0.00 0.00% STE.wt 27.26 27.26 $0.00 0.00%
SVM.wt 4.25 4.1 -$0.15 -3.53% SVM.wt 4.1 4.5 $0.40 9.76% SVM.wt 4.5 4.9 $0.40 8.89% SVM.wt 4.9 5.65 $0.75 15.31% SVM.wt 5.65 7.25 $1.60 28.32% SVM.wt 4.25 7.25 $3.00 70.59%
SVW.wt 0.035 0.035 $0.00 0.00% SVW.wt 0.035 0.035 $0.00 0.00% SVW.wt 0.035 0.035 $0.00 0.00% SVW.wt 0.035 0.04 $0.01 14.29% SVW.wt 0.04 0.04 $0.00 0.00% SVW.wt 0.035 0.04 $0.01 14.29%
SWY.wt 0.295 0.3 $0.01 1.69% SWY.wt 0.3 0.24 -$0.06 -20.00% SWY.wt 0.24 0.28 $0.04 16.67% SWY.wt 0.28 0.24 -$0.04 -14.29% SWY.wt 0.24 0.24 $0.00 0.00% SWY.wt 0.295 0.24 -$0.06 -18.64%
TCM.wt 17.43 17.99 $0.56 3.21% TCM.wt 17.99 17.4 -$0.59 -3.28% TCM.wt 17.4 17.59 $0.19 1.09% TCM.wt 17.59 16.5 -$1.09 -6.20% TCM.wt 16.5 16 -$0.50 -3.03% TCM.wt 17.43 16 -$1.43 -8.20%
TIO.wt 0.01 0.005 -$0.01 -50.00% TIO.wt 0.005 0.01 $0.01 100.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00%
TOR.wt 0.16 0.16 $0.00 0.00% TOR.wt 0.16 0.16 $0.00 0.00% TOR.wt 0.16 0.2 $0.04 25.00% TOR.wt 0.2 0.2 $0.00 0.00% TOR.wt 0.2 0.16 -$0.04 -20.00% TOR.wt 0.16 0.16 $0.00 0.00%
TOS.wt 0.36 0.36 $0.00 0.00% TOS.wt 0.36 0.36 $0.00 0.00% TOS.wt 0.36 0.36 $0.00 0.00% TOS.wt 0.36 0.36 $0.00 0.00% TOS.wt 0.36 0.36 $0.00 0.00% TOS.wt 0.36 0.36 $0.00 0.00%
TRX.wt 0.22 0.225 $0.01 2.27% TRX.wt 0.225 0.225 $0.00 0.00% TRX.wt 0.225 0.24 $0.02 6.67% TRX.wt 0.24 0.29 $0.05 20.83% TRX.wt 0.29 0.3 $0.01 3.45% TRX.wt 0.22 0.3 $0.08 36.36%
U.wt.a 3.45 3.34 -$0.11 -3.19% U.wt.a 3.34 3.4 $0.06 1.80% U.wt.a 3.4 3.46 $0.06 1.76% U.wt.a 3.46 3.43 -$0.03 -0.87% U.wt.a 3.43 3.4 -$0.03 -0.87% U.wt.a 3.45 3.4 -$0.05 -1.45%
URB.wt 0.84 0.86 $0.02 2.38% URB.wt 0.86 0.99 $0.13 15.12% URB.wt 0.99 1.05 $0.06 6.06% URB.wt 1.05 1.1 $0.05 4.76% URB.wt 1.1 1.24 $0.14 12.73% URB.wt 0.84 1.24 $0.40 47.62%
URB.wt.a 0.8 0.88 $0.08 10.00% URB.wt.a 0.88 1 $0.12 13.64% URB.wt.a 1 1.05 $0.05 5.00% URB.wt.a 1.05 1.06 $0.01 0.95% URB.wt.a 1.06 1.25 $0.19 17.92% URB.wt.a 0.8 1.25 $0.45 56.25%
UXG.wt 1.8 1.65 -$0.15 -8.33% UXG.wt 1.65 1.61 -$0.04 -2.42% UXG.wt 1.61 1.53 -$0.08 -4.97% UXG.wt 1.53 1.69 $0.16 10.46% UXG.wt 1.69 1.55 -$0.14 -8.28% UXG.wt 1.8 1.55 -$0.25 -13.89%
VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WZR.wt 1.35 1.25 -$0.10 -7.41% WZR.wt 1.25 1.4 $0.15 12.00% WZR.wt 1.4 1.1 -$0.30 -21.43% WZR.wt 1.1 1.21 $0.11 10.00% WZR.wt 1.21 1.4 $0.19 15.70% WZR.wt 1.35 1.4 $0.05 3.70%
YLO.wt 0.025 0.025 $0.00 0.00% YLO.wt 0.025 0.025 $0.00 0.00% YLO.wt 0.025 0.02 -$0.01 -20.00% YLO.wt 0.02 0.02 $0.00 0.00% YLO.wt 0.02 0.02 $0.00 0.00% YLO.wt 0.025 0.02 -$0.01 -20.00%
YRI.wt.A 5.94 6.2 $0.26 4.38% YRI.wt.A 6.2 6.02 -$0.18 -2.90% YRI.wt.A 6.02 6.09 $0.07 1.16% YRI.wt.A 6.09 5.83 -$0.26 -4.27% YRI.wt.A 5.83 6 $0.17 2.92% YRI.wt.A 5.94 6 $0.06 1.01%
YRI.wt.b 5.54 5.8 $0.26 4.69% YRI.wt.b 5.8 5.8 $0.00 0.00% YRI.wt.b 5.8 5.75 -$0.05 -0.86% YRI.wt.b 5.75 5.57 -$0.18 -3.13% YRI.wt.b 5.57 5.69 $0.12 2.15% YRI.wt.b 5.54 5.69 $0.15 2.71%
YRI.wt.c 3 3.2 $0.20 6.67% YRI.wt.c 3.2 3 -$0.20 -6.25% YRI.wt.c 3 3 $0.00 0.00% YRI.wt.c 3 2.99 -$0.01 -0.33% YRI.wt.c 2.99 3 $0.01 0.33% YRI.wt.c 3 3 $0.00 0.00%

© Copyright CanadianWarrants.com                  

 

  

Notes

 

1) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.

 

2) DML's share price has been adjusted to reflect multiple shares.

 

3) IMG.WT, K.WT.B, YRI.WT.B and YRI.WT.C's exercise price has been adjusted to reflect the multiple needed to exercise.

 

The intrinsic value is market price of shares minus exercise price of warrant.

 

Fair market value is calculated using the Binominal American calculations on *historic volatility for the past month annualized.

 

Leverage is market price of shares divided by market price of warrant.

 

*Historic volatility is the deviation of the stock price over a one month, multiplied by  (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives  the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.

 

***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/