New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of June 4th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.07 0.08 $0.010 14.29% ACX.wt 0.08 0.06 $0.020 -25.00% ACX.wt 0.06 0.07 $0.010 16.67% ACX.wt 0.07 0.065 $0.005 -7.14% ACX.wt 0.065 0.06 $0.005 -7.69%
AEM.wt.u 19.1 19.05 $0.05 -0.26% AEM.wt.u 19.05 18.8 $0.25 -1.31% AEM.wt.u 18.8 18.74 $0.06 -0.32% AEM.wt.u 18.74 17.25 $1.49 -7.95% AEM.wt.u 17.25 17 $0.25 -1.45%
AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.5 $0.01 2.04%
BAJ.wt 1.49 1.4 $0.09 -6.04% BAJ.wt 1.4 1.55 $0.15 10.71% BAJ.wt 1.55 1.5 $0.05 -3.23% BAJ.wt 1.5 1.48 $0.02 -1.33% BAJ.wt 1.48 1.47 $0.01 -0.68%
BDO.wt nt nt nt nt BDO.wt nt nt nt nt BDO.wt nt nt nt nt BDO.wt nt nt nt nt BDO.wt 0.15 0.165 $0.02 10.00%
BIM.wt 1 1.21 $0.21 21.00% BIM.wt 1.21 1.3 $0.09 7.44% BIM.wt 1.3 1.2 $0.10 -7.69% BIM.wt 1.2 1.2 $0.00 0.00% BIM.wt 1.2 1.2 $0.00 0.00%
BNK.wt 0.185 0.22 $0.04 18.92% BNK.wt 0.22 0.22 $0.00 0.00% BNK.wt 0.22 0.22 $0.00 0.00% BNK.wt 0.22 0.22 $0.00 0.00% BNK.wt 0.22 0.22 $0.00 0.00%
BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00%
BSK.wt 0.31 0.31 $0.00 0.00% BSK.wt 0.31 0.255 $0.06 -17.74% BSK.wt 0.255 0.22 $0.04 -13.73% BSK.wt 0.22 0.22 $0.00 0.00% BSK.wt 0.22 0.37 $0.15 68.18%
BWR.wt 1.48 1.53 $0.05 3.38% BWR.wt 1.53 1.53 $0.00 0.00% BWR.wt 1.53 1.47 $0.06 -3.92% BWR.wt 1.47 1.48 $0.01 0.68% BWR.wt 1.48 1.51 $0.03 2.03%
CBI.wt 0.08 0.08 $0.00 0.00% CBI.wt 0.08 0.08 $0.00 0.00% CBI.wt 0.08 0.08 $0.00 0.00% CBI.wt 0.08 0.08 $0.00 0.00% CBI.wt 0.08 0.075 $0.01 -6.25%
CCJ.wt 0.235 0.21 $0.03 -10.64% CCJ.wt 0.21 0.235 $0.03 11.90% CCJ.wt 0.235 0.21 $0.03 -10.64% CCJ.wt 0.21 0.22 $0.01 4.76% CCJ.wt 0.22 0.22 $0.00 0.00%
CCJ.wt.A 0.12 0.11 $0.01 -8.33% CCJ.wt.A 0.11 0.125 $0.02 13.64% CCJ.wt.A 0.125 0.11 $0.02 -12.00% CCJ.wt.A 0.11 0.115 $0.01 4.55% CCJ.wt.A 0.115 0.11 $0.01 -4.35%
CGI.wt 25 25.26 $0.26 1.04% CGI.wt 25.26 25.26 $0.00 0.00% CGI.wt 25.26 25.26 $0.00 0.00% CGI.wt 25.26 25.26 $0.00 0.00% CGI.wt 25.26 25.29 $0.03 0.12%
CKG.wt 3.79 3.6 $0.19 -5.01% CKG.wt 3.6 3.5 $0.10 -2.78% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.2 $0.30 -8.57% CKG.wt 3.2 3.35 $0.15 4.69%
CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.035 $0.02 -30.00% CNM.wt 0.035 0.035 $0.00 0.00% CNM.wt 0.035 0.035 $0.00 0.00%
DML.wt 26.25 27 $0.75 2.86% DML.wt 27 26.25 $0.75 -2.78% DML.wt 26.25 26 $0.25 -0.95% DML.wt 26 25.5 $0.50 -1.92% DML.wt 25.5 25.7 $0.20 0.78%
DML.wt.A 20 20.39 $0.39 1.95% DML.wt.A 20.39 19.9 $0.49 -2.40% DML.wt.A 19.9 19.9 $0.00 0.00% DML.wt.A 19.9 18.75 $1.15 -5.78% DML.wt.A 18.75 18.75 $0.00 0.00%
ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.015 $0.01 -25.00%
EDR.wt 0.81 0.79 $0.02 -2.47% EDR.wt 0.79 0.82 $0.03 3.80% EDR.wt 0.82 0.82 $0.00 0.00% EDR.wt 0.82 0.75 $0.07 -8.54% EDR.wt 0.75 0.75 $0.00 0.00%
EDV.wt 4.9 5.47 $0.57 11.63% EDV.wt 5.47 5.39 $0.08 -1.46% EDV.wt 5.39 5.32 $0.07 -1.30% EDV.wt 5.32 5 $0.32 -6.02% EDV.wt 5 4.65 $0.35 -7.00%
ELR.wt 0.75 0.75 $0.00 0.00% ELR.wt 0.75 0.72 $0.03 -4.00% ELR.wt 0.72 0.75 $0.03 4.17% ELR.wt 0.75 0.75 $0.00 0.00% ELR.wt 0.75 0.75 $0.00 0.00%
ELR.wt.A 1.02 1.06 $0.04 3.92% ELR.wt.A 1.06 1.05 $0.01 -0.94% ELR.wt.A 1.05 0.97 $0.08 -7.62% ELR.wt.A 0.97 0.97 $0.00 0.00% ELR.wt.A 0.97 1 $0.03 3.09%
EPM.wt 0.485 0.485 $0.00 0.00% EPM.wt 0.485 0.5 $0.02 3.09% EPM.wt 0.5 0.5 $0.00 0.00% EPM.wt 0.5 0.45 $0.05 -10.00% EPM.wt 0.45 0.4 $0.05 -11.11%
EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.63 $0.03 5.00% EPM.wt.a 0.63 0.6 $0.03 -4.76% EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.54 $0.06 -10.00%
EPM.wt.b 0.59 0.59 $0.00 0.00% EPM.wt.b 0.59 0.5 $0.09 -15.25% EPM.wt.b 0.5 0.51 $0.01 2.00% EPM.wt.b 0.51 0.55 $0.04 7.84% EPM.wt.b 0.55 0.5 $0.05 -9.09%
EQN.wt 1.23 1.26 $0.03 2.44% EQN.wt 1.26 1.25 $0.01 -0.79% EQN.wt 1.25 1.15 $0.10 -8.00% EQN.wt 1.15 1.1 $0.05 -4.35% EQN.wt 1.1 1.14 $0.04 3.64%
ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.7 $0.10 16.67% ERD.wt 0.7 0.7 $0.00 0.00% ERD.wt 0.7 0.7 $0.00 0.00%
FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.5 $0.15 -0.96% FCR.wt 15.5 15.5 $0.00 0.00% FCR.wt 15.5 15.5 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.3 10.2 $0.10 -0.97% G.wt.G 10.2 10.2 $0.00 0.00% G.wt.G 10.2 10.25 $0.05 0.49% G.wt.G 10.25 10.31 $0.06 0.59% G.wt.G 10.31 10.26 $0.05 -0.48%
GBG.wt 0.71 0.71 $0.00 0.00% GBG.wt 0.71 0.66 $0.05 -7.04% GBG.wt 0.66 0.65 $0.01 -1.52% GBG.wt 0.65 0.55 $0.10 -15.38% GBG.wt 0.55 0.63 $0.08 14.55%
GGG.wt 0.14 0.13 $0.01 -7.14% GGG.wt 0.13 0.13 $0.00 0.00% GGG.wt 0.13 0.125 $0.01 -3.85% GGG.wt 0.125 0.125 $0.00 0.00% GGG.wt 0.125 0.12 $0.01 -4.00%
GMC.wt 2.4 2.37 $0.03 -1.25% GMC.wt 2.37 2.32 $0.05 -2.11% GMC.wt 2.32 2.32 $0.00 0.00% GMC.wt 2.32 2.32 $0.00 0.00% GMC.wt 2.32 2.32 $0.00 0.00%
GMC.wt.a 2 1.9 $0.10 -5.00% GMC.wt.a 1.9 1.9 $0.00 0.00% GMC.wt.a 1.9 1.95 $0.05 2.63% GMC.wt.a 1.95 1.95 $0.00 0.00% GMC.wt.a 1.95 1.99 $0.04 2.05%
GMC.wt.b 1.34 1.34 $0.00 0.00% GMC.wt.b 1.34 1.25 $0.09 -6.72% GMC.wt.b 1.25 1.25 $0.00 0.00% GMC.wt.b 1.25 1.01 $0.24 -19.20% GMC.wt.b 1.01 1.01 $0.00 0.00%
GPE.wt 0.11 0.12 $0.01 9.09% GPE.wt 0.12 0.12 $0.00 0.00% GPE.wt 0.12 0.12 $0.00 0.00% GPE.wt 0.12 0.12 $0.00 0.00% GPE.wt 0.12 0.12 $0.00 0.00%
ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.33 $0.03 10.00% ICX.wt 0.33 0.33 $0.00 0.00%
IE.wt 0.97 0.95 $0.02 -2.06% IE.wt 0.95 0.97 $0.02 2.11% IE.wt 0.97 1.1 $0.13 13.40% IE.wt 1.1 0.98 $0.12 -10.91% IE.wt 0.98 0.98 $0.00 0.00%
IMG.wt 0.98 0.96 $0.02 -2.04% IMG.wt 0.96 0.93 $0.03 -3.12% IMG.wt 0.93 0.91 $0.02 -2.15% IMG.wt 0.91 0.81 $0.10 -10.99% IMG.wt 0.81 0.87 $0.06 7.41%
IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.04 $0.11 -73.33% IMR.wt 0.04 0.035 $0.01 -12.50%
IMR.wt.A 0.1 0.1 $0.00 0.00% IMR.wt.A 0.1 0.25 $0.15 150.00% IMR.wt.A 0.25 0.28 $0.03 12.00% IMR.wt.A 0.28 0.1 $0.18 -64.29% IMR.wt.A 0.1 0.04 $0.06 -60.00%
IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.57 $0.04 -6.56% IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.57 $0.00 0.00%
INV.wt 0.4 0.4 $0.00 0.00% INV.wt 0.4 0.4 $0.00 0.00% INV.wt 0.4 0.365 $0.04 -8.75% INV.wt 0.365 0.36 $0.01 -1.37% INV.wt 0.36 0.36 $0.00 0.00%
K.wt 0.71 0.7 $0.01 -1.41% K.wt 0.7 0.7 $0.00 0.00% K.wt 0.7 0.7 $0.00 0.00% K.wt 0.7 0.56 $0.14 -20.00% K.wt 0.56 0.68 $0.12 21.43%
K.wt.a 4.6 4.6 $0.00 0.00% K.wt.a 4.6 4.42 $0.18 -3.91% K.wt.a 4.42 4.42 $0.00 0.00% K.wt.a 4.42 4.42 $0.00 0.00% K.wt.a 4.42 4.42 $0.00 0.00%
K.wt.b 2.4 2.4 $0.00 0.00% K.wt.b 2.4 2.4 $0.00 0.00% K.wt.b 2.4 2.45 $0.05 2.08% K.wt.b 2.45 2.25 $0.20 -8.16% K.wt.b 2.25 2.25 $0.00 0.00%
KAT.wt 9.5 9.49 $0.01 -0.11% KAT.wt 9.49 9.63 $0.14 1.48% KAT.wt 9.63 9.75 $0.12 1.25% KAT.wt 9.75 9.58 $0.17 -1.74% KAT.wt 9.58 9.76 $0.18 1.88%
KRI.wt 3.24 3.01 $0.23 -7.10% KRI.wt 3.01 3.01 $0.00 0.00% KRI.wt 3.01 2.82 $0.19 -6.31% KRI.wt 2.82 2.82 $0.00 0.00% KRI.wt 2.82 2.82 $0.00 0.00%
LRG.wt 0.105 0.105 $0.00 0.00% LRG.wt 0.105 0.105 $0.00 0.00% LRG.wt 0.105 0.105 $0.00 0.00% LRG.wt 0.105 0.105 $0.00 0.00% LRG.wt 0.105 0.105 $0.00 0.00%
MDN.wt 0.65 0.67 $0.02 3.08% MDN.wt 0.67 0.67 $0.00 0.00% MDN.wt 0.67 0.67 $0.00 0.00% MDN.wt 0.67 0.67 $0.00 0.00% MDN.wt 0.67 0.65 $0.02 -2.99%
MGA.wt 3.3 2.8 $0.50 -15.15% MGA.wt 2.8 2.8 $0.00 0.00% MGA.wt 2.8 2.85 $0.05 1.79% MGA.wt 2.85 3 $0.15 5.26% MGA.wt 3 3 $0.00 0.00%
MGT.wt 1.21 1.21 $0.00 0.00% MGT.wt 1.21 1.35 $0.14 11.57% MGT.wt 1.35 1.35 $0.00 0.00% MGT.wt 1.35 1.35 $0.00 0.00% MGT.wt 1.35 1.25 $0.10 -7.41%
MGX.wt.b 0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.05 $0.00 0.00% MGX.wt.b 0.05 0.05 $0.00 0.00%
MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 3.65 3.7 $0.05 1.37% ML.wt 3.7 4.5 $0.80 21.62% ML.wt 4.5 4.5 $0.00 0.00% ML.wt 4.5 4.2 $0.30 -6.67% ML.wt 4.2 4.35 $0.15 3.57%
MLY.wt 1.3 1.34 $0.04 3.08% MLY.wt 1.34 1.39 $0.05 3.73% MLY.wt 1.39 1.35 $0.04 -2.88% MLY.wt 1.35 1.33 $0.02 -1.48% MLY.wt 1.33 1.34 $0.01 0.75%
MR.wt 2.35 2.35 $0.00 0.00% MR.wt 2.35 2.25 $0.10 -4.26% MR.wt 2.25 2.2 $0.05 -2.22% MR.wt 2.2 1.88 $0.32 -14.55% MR.wt 1.88 2.06 $0.18 9.57%
MSV.wt 0.38 0.4 $0.02 5.26% MSV.wt 0.4 0.4 $0.00 0.00% MSV.wt 0.4 0.4 $0.00 0.00% MSV.wt 0.4 0.38 $0.02 -5.00% MSV.wt 0.38 0.38 $0.00 0.00%
MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt 0.12 0.12 $0.00 0.00% MZU.wt 0.12 0.115 $0.00 -4.17% MZU.wt 0.115 0.115 $0.00 0.00% MZU.wt 0.115 0.12 $0.00 4.35% MZU.wt 0.12 0.12 $0.00 0.00%
NEM.wt 1.58 1.58 $0.00 0.00% NEM.wt 1.58 1.5 $0.08 -5.06% NEM.wt 1.5 1.45 $0.05 -3.33% NEM.wt 1.45 1.42 $0.03 -2.07% NEM.wt 1.42 1.42 $0.00 0.00%
NG.wt 10.32 10.1 $0.22 -2.13% NG.wt 10.1 9.8 $0.30 -2.97% NG.wt 9.8 9.8 $0.00 0.00% NG.wt 9.8 9.63 $0.17 -1.73% NG.wt 9.63 8.95 $0.68 -7.06%
NG.wt.A 5.55 5.75 $0.20 3.60% NG.wt.A 5.75 5.55 $0.20 -3.48% NG.wt.A 5.55 5.55 $0.00 0.00% NG.wt.A 5.55 5.55 $0.00 0.00% NG.wt.A 5.55 5.05 $0.50 -9.01%
NGD.wt 0.3 0.38 $0.08 26.67% NGD.wt 0.38 0.41 $0.03 7.89% NGD.wt 0.41 0.4 $0.01 -2.44% NGD.wt 0.4 0.4 $0.00 0.00% NGD.wt 0.4 0.315 $0.09 -21.25%
NNO.wt 3.95 3.95 $0.00 0.00% NNO.wt 3.95 4 $0.05 1.27% NNO.wt 4 3.94 $0.06 -1.50% NNO.wt 3.94 3.73 $0.21 -5.33% NNO.wt 3.73 3.6 $0.13 -3.49%
NNO.wt.a 1.46 1.51 $0.05 3.42% NNO.wt.a 1.51 1.69 $0.18 11.92% NNO.wt.a 1.69 1.72 $0.03 1.78% NNO.wt.a 1.72 1.54 $0.18 -10.47% NNO.wt.a 1.54 1.5 $0.04 -2.60%
NR.wt 0.15 0.15 $0.00 0.00% NR.wt 0.15 0.15 $0.00 0.00% NR.wt 0.15 0.15 $0.00 0.00% NR.wt 0.15 0.14 $0.01 -6.67% NR.wt 0.14 0.2 $0.06 42.86%
NSU.wt 0.55 0.57 $0.02 3.64% NSU.wt 0.57 0.57 $0.00 0.00% NSU.wt 0.57 0.475 $0.10 -16.67% NSU.wt 0.475 0.445 $0.03 -6.32% NSU.wt 0.445 0.42 $0.03 -5.62%
NSU.wt.a 0.63 0.65 $0.02 3.17% NSU.wt.a 0.65 0.65 $0.00 0.00% NSU.wt.a 0.65 0.65 $0.00 0.00% NSU.wt.a 0.65 0.5 $0.15 -23.08% NSU.wt.a 0.5 0.62 $0.12 24.00%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
P.wt 0.19 0.18 $0.01 -5.26% P.wt 0.18 0.18 $0.00 0.00% P.wt 0.18 0.22 $0.04 22.22% P.wt 0.22 0.22 $0.00 0.00% P.wt 0.22 0.18 $0.04 -18.18%
PAA.wt 18.89 19.3 $0.41 2.17% PAA.wt 19.3 19.11 $0.19 -0.98% PAA.wt 19.11 19.11 $0.00 0.00% PAA.wt 19.11 17.15 $1.96 -10.26% PAA.wt 17.15 16.4 $0.75 -4.37%
PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00%
PIK.wt 0.395 0.395 $0.00 0.00% PIK.wt 0.395 0.4 $0.01 1.27% PIK.wt 0.4 0.39 $0.01 -2.50% PIK.wt 0.39 0.36 $0.03 -7.69% PIK.wt 0.36 0.37 $0.01 2.78%
PJO.wt 0.28 0.28 $0.00 0.00% PJO.wt 0.28 0.28 $0.00 0.00% PJO.wt 0.28 0.28 $0.00 0.00% PJO.wt 0.28 0.25 $0.03 -10.71% PJO.wt 0.25 0.25 $0.00 0.00%
PSE.wt.A 12.4 12.6 $0.20 1.61% PSE.wt.A 12.6 12.6 $0.00 0.00% PSE.wt.A 12.6 12.6 $0.00 0.00% PSE.wt.A 12.6 12.6 $0.00 0.00% PSE.wt.A 12.6 12.6 $0.00 0.00%
QUA.wt 2.7 2.9 $0.20 7.41% QUA.wt 2.9 2.9 $0.00 0.00% QUA.wt 2.9 2.9 $0.00 0.00% QUA.wt 2.9 2.68 $0.22 -7.59% QUA.wt 2.68 2.71 $0.03 1.12%
RNG.wt 1.32 1.34 $0.02 1.52% RNG.wt 1.34 1.23 $0.11 -8.21% RNG.wt 1.23 1.2 $0.03 -2.44% RNG.wt 1.2 1.15 $0.05 -4.17% RNG.wt 1.15 1.17 $0.02 1.74%
SDM.wt 0.055 0.06 $0.01 9.09% SDM.wt 0.06 0.085 $0.03 41.67% SDM.wt 0.085 0.085 $0.00 0.00% SDM.wt 0.085 0.08 $0.01 -5.88% SDM.wt 0.08 0.08 $0.00 0.00%
SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.3 $0.01 3.45% SGA.wt 0.3 0.34 $0.04 13.33%
SKR.wt 6.45 6.15 $0.30 -4.65% SKR.wt 6.15 6.6 $0.45 7.32% SKR.wt 6.6 6.15 $0.45 -6.82% SKR.wt 6.15 5.15 $1.00 -16.26% SKR.wt 5.15 6.05 $0.90 17.48%
SLW.wt 1.72 1.71 $0.01 -0.58% SLW.wt 1.71 1.73 $0.02 1.17% SLW.wt 1.73 1.7 $0.03 -1.73% SLW.wt 1.7 1.62 $0.08 -4.71% SLW.wt 1.62 1.57 $0.05 -3.09%
SLW.wt.a 1.48 1.48 $0.00 0.00% SLW.wt.a 1.48 1.49 $0.01 0.68% SLW.wt.a 1.49 1.45 $0.04 -2.68% SLW.wt.a 1.45 1.41 $0.04 -2.76% SLW.wt.a 1.41 1.37 $0.04 -2.84%
SLW.wt.b 5.76 5.75 $0.01 -0.17% SLW.wt.b 5.75 5.5 $0.25 -4.35% SLW.wt.b 5.5 5.41 $0.09 -1.64% SLW.wt.b 5.41 5.55 $0.14 2.59% SLW.wt.b 5.55 5.2 $0.35 -6.31%
SMX.wt 0.08 0.1 $0.02 25.00% SMX.wt 0.1 0.09 $0.01 -10.00% SMX.wt 0.09 0.09 $0.00 0.00% SMX.wt 0.09 0.09 $0.00 0.00% SMX.wt 0.09 0.07 $0.02 -22.22%
SRD.wt 0.17 0.17 $0.00 0.00% SRD.wt 0.17 0.17 $0.00 0.00% SRD.wt 0.17 0.16 $0.01 -5.88% SRD.wt 0.16 0.16 $0.00 0.00% SRD.wt 0.16 0.15 $0.01 -6.25%
SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00%
SRY.wt 0.25 0.25 $0.00 0.00% SRY.wt 0.25 0.25 $0.00 0.00% SRY.wt 0.25 0.25 $0.00 0.00% SRY.wt 0.25 0.225 $0.03 -10.00% SRY.wt 0.225 0.225 $0.00 0.00%
SST.wt 0.98 1.35 $0.37 37.76% SST.wt 1.35 1.35 $0.00 0.00% SST.wt 1.35 0.75 $0.60 -44.44% SST.wt 0.75 0.82 $0.07 9.33% SST.wt 0.82 0.82 $0.00 0.00%
STE.wt 20.5 20.15 $0.35 -1.71% STE.wt 20.15 20.29 $0.14 0.69% STE.wt 20.29 20.29 $0.00 0.00% STE.wt 20.29 20.29 $0.00 0.00% STE.wt 20.29 20.29 $0.00 0.00%
SVU.wt 0.07 0.07 $0.00 0.00% SVU.wt 0.07 0.06 $0.01 -14.29% SVU.wt 0.06 0.06 $0.00 0.00% SVU.wt 0.06 0.06 $0.00 0.00% SVU.wt 0.06 0.055 $0.01 -8.33%
SVW.wt 0.05 0.07 $0.02 40.00% SVW.wt 0.07 0.09 $0.02 28.57% SVW.wt 0.09 0.09 $0.00 0.00% SVW.wt 0.09 0.09 $0.00 0.00% SVW.wt 0.09 0.085 $0.00 -5.56%
SWY.wt 0.295 0.255 $0.04 -13.56% SWY.wt 0.255 0.295 $0.04 15.69% SWY.wt 0.295 0.25 $0.05 -15.25% SWY.wt 0.25 0.255 $0.01 2.00% SWY.wt 0.255 0.255 $0.00 0.00%
TCM.wt 11.8 11.96 $0.16 1.36% TCM.wt 11.96 12.2 $0.24 2.01% TCM.wt 12.2 11.75 $0.45 -3.69% TCM.wt 11.75 10.9 $0.85 -7.23% TCM.wt 10.9 10.84 $0.06 -0.55%
TIO.wt 0.02 0.03 $0.01 50.00% TIO.wt 0.03 0.03 $0.00 0.00% TIO.wt 0.03 0.025 $0.01 -16.67% TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.03 $0.01 20.00%
TOR.wt 0.35 0.35 $0.00 0.00% TOR.wt 0.35 0.35 $0.00 0.00% TOR.wt 0.35 0.35 $0.00 0.00% TOR.wt 0.35 0.35 $0.00 0.00% TOR.wt 0.35 0.26 $0.09 -25.71%
TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00%
TUE.wt.A 0.86 0.86 $0.00 0.00% TUE.wt.A 0.86 0.86 $0.00 0.00% TUE.wt.A 0.86 0.86 $0.00 0.00% TUE.wt.A 0.86 0.8 $0.06 -6.98% TUE.wt.A 0.8 0.77 $0.03 -3.75%
U.wt.a 7 6.85 $0.15 -2.14% U.wt.a 6.85 6.95 $0.10 1.46% U.wt.a 6.95 6.68 $0.27 -3.88% U.wt.a 6.68 6.35 $0.33 -4.94% U.wt.a 6.35 6.5 $0.15 2.36%
URB.wt 0.43 0.41 $0.02 -4.65% URB.wt 0.41 0.41 $0.00 0.00% URB.wt 0.41 0.41 $0.00 0.00% URB.wt 0.41 0.39 $0.02 -4.88% URB.wt 0.39 0.39 $0.00 0.00%
UXG.wt 2.55 2.55 $0.00 0.00% UXG.wt 2.55 2.55 $0.00 0.00% UXG.wt 2.55 2.5 $0.05 -1.96% UXG.wt 2.5 2.5 $0.00 0.00% UXG.wt 2.5 2.45 $0.05 -2.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WLT.wt 0.06 0.06 $0.00 0.00% WLT.wt 0.06 0.06 $0.00 0.00% WLT.wt 0.06 0.06 $0.00 0.00% WLT.wt 0.06 0.06 $0.00 0.00% WLT.wt 0.06 0.06 $0.00 0.00%
YLO.wt 0.060 0.050 $0.010 -16.67% YLO.wt 0.050 0.065 $0.015 30.00% YLO.wt 0.065 0.050 $0.015 -23.08% YLO.wt 0.050 0.055 $0.005 10.00% YLO.wt 0.055 0.050 $0.005 -9.09%
YRI.wt.A 6.5 6.65 $0.15 2.31% YRI.wt.A 6.65 6.55 $0.10 -1.50% YRI.wt.A 6.55 6.44 $0.11 -1.68% YRI.wt.A 6.44 5.9 $0.54 -8.39% YRI.wt.A 5.9 5.98 $0.08 1.36%