Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on
the Fastest Growing Sector of the
Stock Market, Second Edition (Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
Our
Sponsors
News
American Warrants trading on all US Markets updated weekly
Warrant News
Check out these articles on warrants for more information:
Stock Warrants: Do You Have a “Ferrari” In Your Portfolio?
CanadianWarrants in the Globe and Mail
Conflict of Interests: Buy the Warrant, or Buy the Shares?
Gold & Silver Warrants: What are They? Why Own Them? How are They Bought & Sold?
Interested in Buying Gold or Silver Mining Company Warrants? Here’s How
Warrants Expiring
| Company Name | Cdn Warrant | Expiration |
| Symbol | Date | |
| Renaissance Oil Corp. | ROE.WT.A.VN | 6-Oct-20 |
| Point Loma Resources Ltd | PLX.WT.VN | 25-Oct-20 |
| Patriot One Technologies Inc | PAT.WT.A.TO | 31-Oct-20 |
| Aurora Cannabis Inc. | ACB.WT.TO | 2-Nov-20 |
| Sandstorm Gold Ltd. | SSL.WT.TO | 3-Nov-20 |
| Titan Medical | TMD.WT.F.TO | 16-Nov-20 |
| Patriot One Technologies Inc | PAT.WT.C.TO | 21-Nov-20 |
| Inner Spirit Holdings Ltd | ISH.WT.CN | 25-Nov-20 |
| Mene Inc | MENE.WT.VN | 29-Nov-20 |
| Harvest One Cannabis Inc | HVT.WT.VN | 14-Dec-20 |
| Cardiol Therapeutics Inc | CRDL.WT.TO | 20-Dec-20 |
| Firefox Gold Corp | FFOX.WT.VN | 21-Dec-20 |
| MGX Minerals Inc | XMG.WT.B.CN | 27-Dec-20 |
| Halo Labs Inc | HLO.WT.A.NE | 31-Dec-20 |
Private Placement Warrants Expiring this week
| Aug 21, 2020 | Casa Minerals Inc | CASA | 2,920,000 | $0.25 |
| Aug 21, 2020 | Amex Exploration Inc | AMX | 3,628,000 | $1.25 |
| Aug 21, 2020 | Zoomaway Travel Inc | ZMA | 6,000,000 | $0.10 |
| Aug 21, 2020 | Rokmaster Resources Corp | RKR | 2,325,000 | $0.07 |
| Aug 22, 2020 | Trigon Metals Inc | TM | 1,558,333 | $0.40 |
| Aug 22, 2020 | Arianne Phosphate Inc | DAN | 1,441,250 | $1.25 |
| Aug 22, 2020 | Jericho Oil Corp | JCO | 1,057,120 | $0.60 |
| Aug 22, 2020 | Napier Ventures Inc | NAP | 704,999 | $0.50 |
| Aug 22, 2020 | North American Potash Developments Inc | NPD | 12,000,000 | $0.07 |
| Aug 22, 2020 | New Age Metals Ltd | NAM | 390,495 | $0.15 |
| Aug 23, 2020 | Euromax Resources Ltd | EOX | 1,666,666 | $0.33 |
| Aug 23, 2020 | Honey Badger Exploration Inc | TUF | 1,325,000 | $0.10 |
| Aug 23, 2020 | Honey Badger Exploration Inc | TUF | 4,030,000 | $0.08 |
| Aug 23, 2020 | Damara Gold Corp | DMR | 5,000,000 | $0.10 |
| Aug 23, 2020 | Lomiko Metals Inc | LMR | 2,670,000 | $0.29 |
| Aug 23, 2020 | Advanced Proteome Therapeutics Corp | APC | 6,040,000 | $0.08 |
| Aug 23, 2020 | Orestone Mining Corp | ORS | 1,300,000 | $0.22 |
Top 10 Bargains this Week:
*****based on calculations only****
| Company Name | Cdn Warrant | Exercise | Fair | ||||
| Symbol | Price | Expiration | Warrant | Market | Comments | Potential | |
| Cdn$ | Date | Price | Value | Gain | |||
| Acasta Enterprises | AEF.WT.TO | 11.50 | 3-Jan-22 | 0.04 | 1.64 | Bargain | -4000.0% |
| Delphi Energy Corp | DEE.WT.A.TO | 2.23 | 15-Apr-23 | 0.01 | 0.30 | Bargain | -2900.0% |
| Kew Media Group | KEW.WT.TO | 11.50 | 20-Mar-22 | 0.01 | 0.29 | Bargain | -2800.0% |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 0.17 | 1-Jul-22 | 0.01 | 0.27 | Bargain | -2600.0% |
| Cruzsur Energy Corp | CZR.WT.VN | 10.50 | 31-Jul-22 | 0.015 | 0.21 | Bargain | -1300.0% |
| Mene Inc | MENE.WT.VN | 1.00 | 29-Nov-20 | 0.005 | 0.05 | Bargain | -900.0% |
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 0.22 | 2-May-22 | 0.005 | 0.04 | Bargain | -700.0% |
| Jackpot Digital Inc. | JJ.WT.B.VN | 1.00 | 26-Sep-24 | 0.01 | 0.08 | Bargain | -700.0% |
| Yellow Pages Limited | Y.WT.TO | 28.16 | 20-Dec-22 | 0.45 | 3.49 | Bargain | -675.6% |
| MGX Minerals Inc | XMG.WT.C.CN | 1.20 | 25-Jun-21 | 0.005 | 0.04 | Bargain | -700.0% |
Canadian News
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)