New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of July 2nd 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00%
ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.09 $0.040 80.00% ACX.wt.a 0.09 0.09 $0.000 0.00%
AEM.wt.u 17.9 17.9 $0.00 0.00% AEM.wt.u 17.9 18.6 $0.70 3.91% AEM.wt.u 18.6 18.6 $0.00 0.00% AEM.wt.u 18.6 20.75 $2.15 11.56% AEM.wt.u 20.75 22.42 $1.67 8.05%
AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.4 $0.02 -4.76% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00%
BAJ.wt 1.17 1.17 $0.00 0.00% BAJ.wt 1.17 1.25 $0.08 6.84% BAJ.wt 1.25 1.3 $0.05 4.00% BAJ.wt 1.3 1.25 $0.05 -3.85% BAJ.wt 1.25 1.34 $0.09 7.20%
BDO.wt 0.22 0.22 $0.00 0.00% BDO.wt 0.22 0.21 $0.01 -4.55% BDO.wt 0.21 0.21 $0.00 0.00% BDO.wt 0.21 0.21 $0.00 0.00% BDO.wt 0.21 0.2 $0.01 -4.76%
BIM.wt 1.1 1.1 $0.00 0.00% BIM.wt 1.1 1.1 $0.00 0.00% BIM.wt 1.1 1.1 $0.00 0.00% BIM.wt 1.1 1.3 $0.20 18.18% BIM.wt 1.3 1.3 $0.00 0.00%
BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.285 $0.02 5.56% BNK.wt.A 0.285 0.21 $0.08 -26.32% BNK.wt.A 0.21 0.29 $0.08 38.10%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00%
BWR.wt 1.74 1.74 $0.00 0.00% BWR.wt 1.74 1.88 $0.14 8.05% BWR.wt 1.88 1.95 $0.07 3.72% BWR.wt 1.95 2.22 $0.27 13.85% BWR.wt 2.22 2.37 $0.15 6.76%
CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00%
CBI.wt 0.04 0.04 $0.00 0.00% CBI.wt 0.04 0.04 $0.00 0.00% CBI.wt 0.04 0.02 $0.02 -50.00% CBI.wt 0.02 0.03 $0.01 50.00% CBI.wt 0.03 0.03 $0.00 0.00%
CCJ.wt 1.5 1.5 $0.00 0.00% CCJ.wt 1.5 1.5 $0.00 0.00% CCJ.wt 1.5 1.5 $0.00 0.00% CCJ.wt 1.5 1.5 $0.00 0.00% CCJ.wt 1.5 1.75 $0.25 16.67%
CCJ.wt.A 0.57 0.57 $0.00 0.00% CCJ.wt.A 0.57 0.6 $0.03 5.26% CCJ.wt.A 0.6 0.6 $0.00 0.00% CCJ.wt.A 0.6 0.61 $0.01 1.67% CCJ.wt.A 0.61 0.66 $0.05 8.20%
CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00%
CNM.wt 0.03 0.03 $0.000 0.00% CNM.wt 0.03 0.03 $0.000 0.00% CNM.wt 0.03 0.03 $0.000 0.00% CNM.wt 0.03 0.03 $0.000 0.00% CNM.wt 0.03 0.03 $0.000 0.00%
DML.wt 22.69 22.69 $0.00 0.00% DML.wt 22.69 20.06 $2.63 -11.59% DML.wt 20.06 20.95 $0.89 4.44% DML.wt 20.95 20.95 $0.00 0.00% DML.wt 20.95 20.51 $0.44 -2.10%
DML.wt.A 17 17 $0.00 0.00% DML.wt.A 17 15.5 $1.50 -8.82% DML.wt.A 15.5 15.5 $0.00 0.00% DML.wt.A 15.5 15.6 $0.10 0.65% DML.wt.A 15.6 15.6 $0.00 0.00%
DPM.wt 2.3 2.3 $0.00 0.00% DPM.wt 2.3 2.3 $0.00 0.00% DPM.wt 2.3 2.1 $0.20 -8.70% DPM.wt 2.1 2.07 $0.03 -1.43% DPM.wt 2.07 2.07 $0.00 0.00%
ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.015 $0.01 -25.00% ECG.wt 0.015 0.015 $0.00 0.00%
EDR.wt 0.4 0.4 $0.00 0.00% EDR.wt 0.4 0.435 $0.04 8.75% EDR.wt 0.435 0.45 $0.02 3.45% EDR.wt 0.45 0.495 $0.05 10.00% EDR.wt 0.495 0.46 $0.04 -7.07%
EDV.wt 5.08 5.08 $0.00 0.00% EDV.wt 5.08 5.3 $0.22 4.33% EDV.wt 5.3 5.31 $0.01 0.19% EDV.wt 5.31 5.55 $0.24 4.52% EDV.wt 5.55 5.51 $0.04 -0.72%
ELR.wt 0.79 0.79 $0.00 0.00% ELR.wt 0.79 0.8 $0.01 1.27% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.53 $0.27 -33.75% ELR.wt 0.53 0.78 $0.25 47.17%
ELR.wt.A 0.94 0.94 $0.00 0.00% ELR.wt.A 0.94 1.01 $0.07 7.45% ELR.wt.A 1.01 0.93 $0.08 -7.92% ELR.wt.A 0.93 1.05 $0.12 12.90% ELR.wt.A 1.05 1.1 $0.05 4.76%
EPM.wt 0.52 0.52 $0.00 0.00% EPM.wt 0.52 0.465 $0.06 -10.58% EPM.wt 0.465 0.48 $0.02 3.23% EPM.wt 0.48 0.48 $0.00 0.00% EPM.wt 0.48 0.54 $0.06 12.50%
EPM.wt.a 0.64 0.64 $0.00 0.00% EPM.wt.a 0.64 0.63 $0.01 -1.56% EPM.wt.a 0.63 0.63 $0.00 0.00% EPM.wt.a 0.63 0.62 $0.01 -1.59% EPM.wt.a 0.62 0.62 $0.00 0.00%
EPM.wt.b 0.51 0.51 $0.00 0.00% EPM.wt.b 0.51 0.61 $0.10 19.61% EPM.wt.b 0.61 0.61 $0.00 0.00% EPM.wt.b 0.61 0.55 $0.06 -9.84% EPM.wt.b 0.55 0.55 $0.00 0.00%
EQN.wt 1.23 1.23 $0.00 0.00% EQN.wt 1.23 1.39 $0.16 13.01% EQN.wt 1.39 1.44 $0.05 3.60% EQN.wt 1.44 1.44 $0.00 0.00% EQN.wt 1.44 1.78 $0.34 23.61%
ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.6 $0.10 20.00% ERD.wt 0.6 0.7 $0.10 16.67%
FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.005 $0.01 -50.00% FUT.wt 0.005 0.005 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.07 10.07 $0.00 0.00% G.wt.G 10.07 10.15 $0.08 0.79% G.wt.G 10.15 10.15 $0.00 0.00% G.wt.G 10.15 9.81 $0.34 -3.35% G.wt.G 9.81 10.4 $0.59 6.01%
GBG.wt 0.55 0.55 $0.00 0.00% GBG.wt 0.55 0.6 $0.05 9.09% GBG.wt 0.6 0.6 $0.00 0.00% GBG.wt 0.6 0.6 $0.00 0.00% GBG.wt 0.6 0.6 $0.00 0.00%
GGG.wt 0.11 0.11 $0.00 0.00% GGG.wt 0.11 0.11 $0.00 0.00% GGG.wt 0.11 0.115 $0.01 4.55% GGG.wt 0.115 0.115 $0.00 0.00% GGG.wt 0.115 0.11 $0.01 -4.35%
GMC.wt 1.95 1.95 $0.00 0.00% GMC.wt 1.95 1.86 $0.09 -4.62% GMC.wt 1.86 1.86 $0.00 0.00% GMC.wt 1.86 2.39 $0.53 28.49% GMC.wt 2.39 2.39 $0.00 0.00%
GMC.wt.a 1.69 1.69 $0.00 0.00% GMC.wt.a 1.69 1.87 $0.18 10.65% GMC.wt.a 1.87 1.87 $0.00 0.00% GMC.wt.a 1.87 1.7 $0.17 -9.09% GMC.wt.a 1.7 1.67 $0.03 -1.76%
GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1.05 $0.05 5.00% GMC.wt.b 1.05 1.1 $0.05 4.76%
GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.09 $0.01 -10.00%
GUR.wt nt   nt   nt nt GUR.wt nt   nt    nt nt GUR.wt nt    nt    nt nt GUR.wt nt    nt    nt nt GUR.wt nt    1.51 ##### #######
ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.35 $0.05 16.67%
IE.wt 1.05 1.05 $0.00 0.00% IE.wt 1.05 1.05 $0.00 0.00% IE.wt 1.05 0.95 $0.10 -9.52% IE.wt 0.95 1.05 $0.10 10.53% IE.wt 1.05 1.05 $0.00 0.00%
IMG.wt 0.9 0.9 $0.00 0.00% IMG.wt 0.9 0.9 $0.00 0.00% IMG.wt 0.9 0.9 $0.00 0.00% IMG.wt 0.9 0.86 $0.04 -4.44% IMG.wt 0.86 0.86 $0.00 0.00%
IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.1 $0.06 150.00%
IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00%
IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00%
INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00%
K.wt 0.54 0.54 $0.00 0.00% K.wt 0.54 0.56 $0.02 3.70% K.wt 0.56 0.58 $0.02 3.57% K.wt 0.58 0.54 $0.04 -6.90% K.wt 0.54 0.67 $0.13 24.07%
K.wt.a 3.7 3.7 $0.00 0.00% K.wt.a 3.7 4.01 $0.31 8.38% K.wt.a 4.01 3.85 $0.16 -3.99% K.wt.a 3.85 3.85 $0.00 0.00% K.wt.a 3.85 4.2 $0.35 9.09%
K.wt.b 1.95 1.95 $0.00 0.00% K.wt.b 1.95 2 $0.05 2.56% K.wt.b 2 2 $0.00 0.00% K.wt.b 2 2 $0.00 0.00% K.wt.b 2 2.1 $0.10 5.00%
KAT.wt 10.5 10.5 $0.00 0.00% KAT.wt 10.5 11.3 $0.80 7.62% KAT.wt 11.3 11.4 $0.10 0.88% KAT.wt 11.4 12.09 $0.69 6.05% KAT.wt 12.09 14.42 $2.33 19.27%
KRI.wt 2.77 2.77 $0.00 0.00% KRI.wt 2.77 2.77 $0.00 0.00% KRI.wt 2.77 2.77 $0.00 0.00% KRI.wt 2.77 2.7 $0.07 -2.53% KRI.wt 2.7 2.7 $0.00 0.00%
LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00% LRG.wt 0.1 0.1 $0.00 0.00%
MDN.wt 0.59 0.59 $0.00 0.00% MDN.wt 0.59 0.61 $0.02 3.39% MDN.wt 0.61 0.61 $0.00 0.00% MDN.wt 0.61 0.61 $0.00 0.00% MDN.wt 0.61 0.61 $0.00 0.00%
MGA.wt 2.5 2.5 $0.00 0.00% MGA.wt 2.5 2.2 $0.30 -12.00% MGA.wt 2.2 2.26 $0.06 2.73% MGA.wt 2.26 2.26 $0.00 0.00% MGA.wt 2.26 2.55 $0.29 12.83%
MGA.wt.a 2.25 2.25 $0.00 0.00% MGA.wt.a 2.25 2.05 $0.20 -8.89% MGA.wt.a 2.05 2.2 $0.15 7.32% MGA.wt.a 2.2 2.2 $0.00 0.00% MGA.wt.a 2.2 2.2 $0.00 0.00%
MGT.wt.u 1.05 1.05 $0.00 0.00% MGT.wt.u 1.05 1.16 $0.11 10.48% MGT.wt.u 1.16 1.16 $0.00 0.00% MGT.wt.u 1.16 1.1 $0.06 -5.17% MGT.wt.u 1.1 1.15 $0.05 4.55%
MGX.wt.b 0.06 0.06 $0.00 0.00% MGX.wt.b 0.06 0.06 $0.00 0.00% MGX.wt.b 0.06 0.06 $0.00 0.00% MGX.wt.b 0.06 0.06 $0.00 0.00% MGX.wt.b 0.06 0.06 $0.00 0.00%
MIZ.wt 0.08 0.08 $0.00 0.00% MIZ.wt 0.08 0.08 $0.00 0.00% MIZ.wt 0.08 0.08 $0.00 0.00% MIZ.wt 0.08 0.08 $0.00 0.00% MIZ.wt 0.08 0.08 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 5 5 $0.00 0.00% ML.wt 5 4.97 $0.03 -0.60% ML.wt 4.97 4.97 $0.00 0.00% ML.wt 4.97 4.93 $0.04 -0.80% ML.wt 4.93 5.1 $0.17 3.45%
MLY.wt 1.2 1.2 $0.00 0.00% MLY.wt 1.2 1.18 $0.02 -1.67% MLY.wt 1.18 1.21 $0.03 2.54% MLY.wt 1.21 1.19 $0.02 -1.65% MLY.wt 1.19 1.23 $0.04 3.36%
MR.wt 1.79 1.79 $0.00 0.00% MR.wt 1.79 1.88 $0.09 5.03% MR.wt 1.88 1.85 $0.03 -1.60% MR.wt 1.85 1.95 $0.10 5.41% MR.wt 1.95 2 $0.05 2.56%
MSV.wt 0.205 0.205 $0.00 0.00% MSV.wt 0.205 0.16 $0.05 -21.95% MSV.wt 0.16 0.16 $0.00 0.00% MSV.wt 0.16 0.16 $0.00 0.00% MSV.wt 0.16 0.16 $0.00 0.00%
MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt 0.15 0.15 $0.00 0.00% MZU.wt 0.15 0.145 $0.01 -3.33% MZU.wt 0.145 0.145 $0.00 0.00% MZU.wt 0.145 0.145 $0.00 0.00% MZU.wt 0.145 0.145 $0.00 0.00%
NEM.wt 1.48 1.48 $0.00 0.00% NEM.wt 1.48 1.59 $0.11 7.43% NEM.wt 1.59 1.62 $0.03 1.89% NEM.wt 1.62 1.63 $0.01 0.62% NEM.wt 1.63 1.8 $0.17 10.43%
NG.wt 9.35 9.35 $0.00 0.00% NG.wt 9.35 9.55 $0.20 2.14% NG.wt 9.55 9.55 $0.00 0.00% NG.wt 9.55 9.55 $0.00 0.00% NG.wt 9.55 10.15 $0.60 6.28%
NG.wt.A 4.59 4.59 $0.00 0.00% NG.wt.A 4.59 4.65 $0.06 1.31% NG.wt.A 4.65 4.65 $0.00 0.00% NG.wt.A 4.65 4.65 $0.00 0.00% NG.wt.A 4.65 5 $0.35 7.53%
NGD.wt 0.15 0.15 $0.00 0.00% NGD.wt 0.15 0.085 $0.07 -43.33% NGD.wt 0.085 0.2 $0.12 135.29% NGD.wt 0.2 0.17 $0.03 -15.00% NGD.wt 0.17 0.29 $0.12 70.59%
NGD.wt.A 1.75 1.75 $0.00 0.00% NGD.wt.A 1.75 1.75 $0.00 0.00% NGD.wt.A 1.75 1.7 $0.05 -2.86% NGD.wt.A 1.7 1.7 $0.00 0.00% NGD.wt.A 1.7 1.55 $0.15 -8.82%
NNO.wt 4.18 4.18 $0.00 0.00% NNO.wt 4.18 4.22 $0.04 0.96% NNO.wt 4.22 4.28 $0.06 1.42% NNO.wt 4.28 4.18 $0.10 -2.34% NNO.wt 4.18 4.1 $0.08 -1.91%
NNO.wt.a 1.85 1.85 $0.00 0.00% NNO.wt.a 1.85 1.82 $0.03 -1.62% NNO.wt.a 1.82 1.83 $0.01 0.55% NNO.wt.a 1.83 1.77 $0.06 -3.28% NNO.wt.a 1.77 1.71 $0.06 -3.39%
NR.wt 0.31 0.31 $0.00 0.00% NR.wt 0.31 0.31 $0.00 0.00% NR.wt 0.31 0.3 $0.01 -3.23% NR.wt 0.3 0.33 $0.03 10.00% NR.wt 0.33 0.33 $0.00 0.00%
NSU.wt 0.65 0.65 $0.00 0.00% NSU.wt 0.65 0.65 $0.00 0.00% NSU.wt 0.65 0.63 $0.02 -3.08% NSU.wt 0.63 0.78 $0.15 23.81% NSU.wt 0.78 0.75 $0.03 -3.85%
NSU.wt.a 0.62 0.62 $0.00 0.00% NSU.wt.a 0.62 0.67 $0.05 8.06% NSU.wt.a 0.67 0.67 $0.00 0.00% NSU.wt.a 0.67 0.72 $0.05 7.46% NSU.wt.a 0.72 0.72 $0.00 0.00%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
P.wt 0.15 0.15 $0.00 0.00% P.wt 0.15 0.15 $0.00 0.00% P.wt 0.15 0.185 $0.04 23.33% P.wt 0.185 0.19 $0.01 2.70% P.wt 0.19 0.18 $0.01 -5.26%
PAA.wt 16.5 16.5 $0.00 0.00% PAA.wt 16.5 16.3 $0.20 -1.21% PAA.wt 16.3 17.49 $1.19 7.30% PAA.wt 17.49 16.45 $1.04 -5.95% PAA.wt 16.45 17.41 $0.96 5.84%
PGD.wt 0.025 0.025 $0.000 0.00% PGD.wt 0.025 0.025 $0.000 0.00% PGD.wt 0.025 0.025 $0.000 0.00% PGD.wt 0.025 0.015 $0.010 -40.00% PGD.wt 0.015 0.02 $0.005 33.33%
PIK.wt 0.315 0.315 $0.00 0.00% PIK.wt 0.315 0.315 $0.00 0.00% PIK.wt 0.315 0.315 $0.00 0.00% PIK.wt 0.315 0.32 $0.01 1.59% PIK.wt 0.32 0.35 $0.03 9.37%
PJO.wt 0.1 0.1 $0.00 0.00% PJO.wt 0.1 0.1 $0.00 0.00% PJO.wt 0.1 0.1 $0.00 0.00% PJO.wt 0.1 0.1 $0.00 0.00% PJO.wt 0.1 0.1 $0.00 0.00%
PME.wt 0.8 0.8 $0.00 0.00% PME.wt 0.8 0.75 $0.05 -6.25% PME.wt 0.75 0.85 $0.10 13.33% PME.wt 0.85 0.75 $0.10 -11.76% PME.wt 0.75 0.75 $0.00 0.00%
PSE.wt.A 11.34 11.34 $0.00 0.00% PSE.wt.A 11.34 11.34 $0.00 0.00% PSE.wt.A 11.34 11.34 $0.00 0.00% PSE.wt.A 11.34 11.9 $0.56 4.94% PSE.wt.A 11.9 11.9 $0.00 0.00%
QUA.wt 2.83 2.83 $0.00 0.00% QUA.wt 2.83 3.5 $0.67 23.67% QUA.wt 3.5 3.5 $0.00 0.00% QUA.wt 3.5 3.43 $0.07 -2.00% QUA.wt 3.43 4.2 $0.77 22.45%
RNG.wt 1.19 1.19 $0.00 0.00% RNG.wt 1.19 1.05 $0.14 -11.76% RNG.wt 1.05 1.05 $0.00 0.00% RNG.wt 1.05 1.05 $0.00 0.00% RNG.wt 1.05 1.04 $0.01 -0.95%
SDM.wt 0.07 0.07 $0.00 0.00% SDM.wt 0.07 0.065 $0.01 -7.14% SDM.wt 0.065 0.065 $0.00 0.00% SDM.wt 0.065 0.065 $0.00 0.00% SDM.wt 0.065 0.065 $0.00 0.00%
SGA.wt 0.26 0.26 $0.00 0.00% SGA.wt 0.26 0.45 $0.19 73.08% SGA.wt 0.45 0.5 $0.05 11.11% SGA.wt 0.5 0.5 $0.00 0.00% SGA.wt 0.5 0.5 $0.00 0.00%
SKR.wt 4.27 4.27 $0.00 0.00% SKR.wt 4.27 5 $0.73 17.10% SKR.wt 5 5.5 $0.50 10.00% SKR.wt 5.5 5 $0.50 -9.09% SKR.wt 5 5.3 $0.30 6.00%
SLW.wt 1.68 1.68 $0.00 0.00% SLW.wt 1.68 1.81 $0.13 7.74% SLW.wt 1.81 1.88 $0.07 3.87% SLW.wt 1.88 1.86 $0.02 -1.06% SLW.wt 1.86 2 $0.14 7.53%
SLW.wt.a 1.54 1.54 $0.00 0.00% SLW.wt.a 1.54 1.56 $0.02 1.30% SLW.wt.a 1.56 1.63 $0.07 4.49% SLW.wt.a 1.63 1.57 $0.06 -3.68% SLW.wt.a 1.57 1.75 $0.18 11.46%
SLW.wt.b 5.85 5.85 $0.00 0.00% SLW.wt.b 5.85 6.1 $0.25 4.27% SLW.wt.b 6.1 6.15 $0.05 0.82% SLW.wt.b 6.15 6.18 $0.03 0.49% SLW.wt.b 6.18 7.35 $1.17 18.93%
SMX.wt 0.22 0.22 $0.00 0.00% SMX.wt 0.22 0.55 $0.33 150.00% SMX.wt 0.55 0.45 $0.10 -18.18% SMX.wt 0.45 0.37 $0.08 -17.78% SMX.wt 0.37 0.47 $0.10 27.03%
SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00% SRD.wt 0.125 0.125 $0.00 0.00%
SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00%
SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00% SRY.wt 0.2 0.2 $0.00 0.00%
STE.wt 17.7 17.7 $0.00 0.00% STE.wt 17.7 17.7 $0.00 0.00% STE.wt 17.7 17.7 $0.00 0.00% STE.wt 17.7 17 $0.70 -3.95% STE.wt 17 18.5 $1.50 8.82%
SVU.wt 0.04 0.04 $0.00 0.00% SVU.wt 0.04 0.04 $0.00 0.00% SVU.wt 0.04 0.04 $0.00 0.00% SVU.wt 0.04 0.04 $0.00 0.00% SVU.wt 0.04 0.04 $0.00 0.00%
SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00% SVW.wt 0.06 0.06 $0.00 0.00%
SWY.wt 0.25 0.25 $0.00 0.00% SWY.wt 0.25 0.25 $0.00 0.00% SWY.wt 0.25 0.26 $0.01 4.00% SWY.wt 0.26 0.32 $0.06 23.08% SWY.wt 0.32 0.28 $0.04 -12.50%
TCM.wt 9.31 9.31 $0.00 0.00% TCM.wt 9.31 10.66 $1.35 14.50% TCM.wt 10.66 11 $0.34 3.19% TCM.wt 11 11.25 $0.25 2.27% TCM.wt 11.25 11.65 $0.40 3.56%
TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.02 $0.01 -20.00% TIO.wt 0.02 0.02 $0.000 0.00%
TOR.wt 0.25 0.25 $0.00 0.00% TOR.wt 0.25 0.25 $0.00 0.00% TOR.wt 0.25 0.25 $0.00 0.00% TOR.wt 0.25 0.25 $0.00 0.00% TOR.wt 0.25 0.25 $0.00 0.00%
TOS.wt 0.49 0.49 $0.00 0.00% TOS.wt 0.49 0.42 $0.07 -14.29% TOS.wt 0.42 0.42 $0.00 0.00% TOS.wt 0.42 0.54 $0.12 28.57% TOS.wt 0.54 0.6 $0.06 11.11%
TRX.wt 0.21 0.21 $0.000 0.00% TRX.wt 0.21 0.20 $0.010 -4.76% TRX.wt 0.21 0.2 $0.010 -4.76% TRX.wt 0.2 0.2 $0.000 0.00% TRX.wt 0.2 0.2 $0.000 0.00%
TUE.wt.A 0.74 0.74 $0.00 0.00% TUE.wt.A 0.74 0.60 $0.14 -18.92% TUE.wt.A 0.6 0.74 $0.14 23.33% TUE.wt.A 0.74 0.74 $0.00 0.00% TUE.wt.A 0.74 0.74 $0.00 0.00%
U.wt.a 4.53 4.53 $0.00 0.00% U.wt.a 4.53 4.34 $0.19 -4.19% U.wt.a 4.34 4.37 $0.03 0.69% U.wt.a 4.37 4.35 $0.02 -0.46% U.wt.a 4.35 4.6 $0.25 5.75%
URB.wt 0.36 0.36 $0.00 0.00% URB.wt 0.36 0.35 $0.01 -2.78% URB.wt 0.35 0.4 $0.05 14.29% URB.wt 0.4 0.4 $0.00 0.00% URB.wt 0.4 0.4 $0.00 0.00%
UXG.wt 1.8 1.8 $0.00 0.00% UXG.wt 1.8 2.15 $0.35 19.44% UXG.wt 2.15 2.15 $0.00 0.00% UXG.wt 2.15 2.26 $0.11 5.12% UXG.wt 2.26 2.2 $0.06 -2.65%
VSKY.w nt   nt   nt nt VSKY.w nt   nt    nt nt VSKY.w nt    nt    nt nt VSKY.w nt    nt    nt nt VSKY.w nt    nt    nt nt
WLT.wt 0.065 0.065 $0.000 0.00% WLT.wt 0.065 0.07 $0.005 7.69% WLT.wt 0.07 0.07 $0.000 0.00% WLT.wt 0.07 0.07 $0.000 0.00% WLT.wt 0.07 0.06 $0.010 -14.29%
YLO.wt $0.065 $0.065 $0.000 0.00% YLO.wt $0.065 $0.05 $0.015 -23.08% YLO.wt $0.05 $0.05 $0.000 0.00% YLO.wt $0.05 $0.05 $0.000 0.00% YLO.wt $0.05 $0.05 $0.000 0.00%
YRI.wt.A 4.99 4.99 $0.00 0.00% YRI.wt.A 4.99 4.95 $0.04 -0.80% YRI.wt.A 4.95 5.14 $0.19 3.84% YRI.wt.A 5.14 4.91 $0.23 -4.47% YRI.wt.A 4.91 5.07 $0.16 3.26%