Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Closing Prices as of December 17th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.035 | 0.03 | -$0.01 | -14.29% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ||||||||||
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.08 | $0.05 | 128.57% | ||||||||||
| AGB.wt | 1 | 1 | $0.00 | 0.00% | AGB.wt | 1 | 1 | $0.00 | 0.00% | AGB.wt | 1 | 0.94 | -$0.06 | -6.00% | AGB.wt | 0.94 | 1.04 | $0.10 | 10.64% | ||||||||||
| ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.13 | -$0.14 | -51.85% | ||||||||||
| AVK.wt | 0.1 | 0.06 | -$0.04 | -40.00% | AVK.wt | 0.06 | 0.06 | $0.00 | 0.00% | AVK.wt | 0.06 | 0.06 | $0.00 | 0.00% | AVK.wt | 0.06 | 0.06 | $0.00 | 0.00% | ||||||||||
| AZA.wt | 0.14 | 0.045 | -$0.10 | -67.86% | AZA.wt | 0.045 | 0.045 | $0.00 | 0.00% | AZA.wt | 0.05 | 0.045 | $0.00 | 0.00% | AZA.wt | 0.045 | 0.045 | $0.00 | 0.00% | ||||||||||
| BAJ.wt | 0.98 | 0.88 | -$0.10 | -10.20% | BAJ.wt | 0.88 | 0.84 | -$0.04 | -4.55% | BAJ.wt | 0.84 | 0.84 | $0.00 | 0.00% | BAJ.wt | 0.84 | 0.8 | -$0.04 | -4.76% | ||||||||||
| BCM.wt | 1.1 | 1.1 | $0.00 | 0.00% | BCM.wt | 1.1 | 1.1 | $0.00 | 0.00% | BCM.wt | 1.1 | 1.1 | $0.00 | 0.00% | BCM.wt | 1.1 | 1.15 | $0.05 | 4.55% | ||||||||||
| BDO.wt | 0.03 | 0.025 | -$0.01 | -16.67% | BDO.wt | 0.025 | 0.025 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.025 | $0.00 | 0.00% | BDO.wt | 0.025 | 0.03 | $0.01 | 20.00% | ||||||||||
| BIM.wt | 1.5 | 1.33 | -$0.17 | -11.33% | BIM.wt | 1.33 | 1.3 | -$0.03 | -2.26% | BIM.wt | 1.3 | 1.3 | $0.00 | 0.00% | BIM.wt | 1.3 | 1.3 | $0.00 | 0.00% | ||||||||||
| BNC.wt | 0.3 | 0.38 | $0.08 | 26.67% | BNC.wt | 0.38 | 0.32 | -$0.06 | -15.79% | BNC.wt | 0.32 | 0.25 | -$0.07 | -21.88% | BNC.wt | 0.25 | 0.25 | $0.00 | 0.00% | ||||||||||
| BNK.wt | 0.3 | 0.26 | -$0.04 | -13.33% | BNK.wt | 0.26 | 0.25 | -$0.01 | -3.85% | BNK.wt | 0.25 | 0.25 | $0.00 | 0.00% | BNK.wt | 0.25 | 0.24 | -$0.01 | -4.00% | ||||||||||
| BNK.wt.A | 0.32 | 0.32 | $0.00 | 0.00% | BNK.wt.A | 0.32 | 0.325 | $0.01 | 1.56% | BNK.wt.A | 0.33 | 0.28 | -$0.05 | -13.85% | BNK.wt.A | 0.28 | 0.28 | $0.00 | 0.00% | ||||||||||
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | ||||||||||
| BWR.wt | 0.88 | 0.79 | -$0.09 | -10.23% | BWR.wt | 0.79 | 0.8 | $0.01 | 1.27% | BWR.wt | 0.8 | 0.77 | -$0.03 | -3.75% | BWR.wt | 0.77 | 0.76 | -$0.01 | -1.30% | ||||||||||
| CBB.wt | 0.16 | 0.15 | -$0.01 | -6.25% | CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% | CBB.wt | 0.15 | 0.15 | $0.00 | 0.00% | CBB.wt | 0.15 | 0.14 | -$0.01 | -6.67% | ||||||||||
| CCJ.wt | 0.25 | 0.28 | $0.03 | 12.00% | CCJ.wt | 0.28 | 0.28 | $0.00 | 0.00% | CCJ.wt | 0.28 | 0.25 | -$0.03 | -10.71% | CCJ.wt | 0.25 | 0.21 | -$0.04 | -16.00% | ||||||||||
| CCJ.wt.A | 0.11 | 0.09 | -$0.02 | -18.18% | CCJ.wt.A | 0.09 | 0.09 | $0.00 | 0.00% | CCJ.wt.A | 0.09 | 0.09 | $0.00 | 0.00% | CCJ.wt.A | 0.09 | 0.09 | $0.00 | 0.00% | ||||||||||
| CKG.wt | 4.1 | 3.99 | -$0.11 | -2.68% | CKG.wt | 3.99 | 3.75 | -$0.24 | -6.02% | CKG.wt | 3.75 | 3.75 | $0.00 | 0.00% | CKG.wt | 3.75 | 3.74 | -$0.01 | -0.27% | ||||||||||
| CMS.WT | nt | 0 | nt | nt | CMS.WT | nt | 0 | nt | nt | CMS.WT | 0 | 0 | 0 | 0 | CMS.WT | 0 | 0 | 0 | 0 | ||||||||||
| CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.01 | -25.00% | CNM.wt | 0.02 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | ||||||||||
| CSM.wt | 0.025 | 0.025 | $0.00 | 0.00% | CSM.wt | 0.025 | 0.02 | -$0.01 | -20.00% | CSM.wt | 0.02 | 0.015 | -$0.01 | -25.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | ||||||||||
| DML.wt | 11.65 | 10.56 | -$1.09 | -9.36% | DML.wt | 10.56 | 10.9 | $0.34 | 3.22% | DML.wt | 10.9 | 10.75 | -$0.15 | -1.38% | DML.wt | 10.75 | 10.95 | $0.20 | 1.86% | ||||||||||
| DML.wt.A | 9.03 | 8.5 | -$0.53 | -5.87% | DML.wt.A | 8.5 | 8.09 | -$0.41 | -4.82% | DML.wt.A | 8.09 | 8.6 | $0.51 | 6.30% | DML.wt.A | 8.6 | 8.25 | -$0.35 | -4.07% | ||||||||||
| DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.065 | -$0.02 | -18.75% | DNR.wt | 0.07 | 0.065 | $0.00 | 0.00% | DNR.wt | 0.065 | 0.065 | $0.00 | 0.00% | ||||||||||
| DPF.wt | 1.33 | 1.35 | $0.02 | 1.50% | DPF.wt | 1.35 | 1.35 | $0.00 | 0.00% | DPF.wt | 1.35 | 1.3 | -$0.05 | -3.70% | DPF.wt | 1.3 | 1.3 | $0.00 | 0.00% | ||||||||||
| DPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | DPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | DPM.wt | 1.88 | 1.85 | -$0.03 | -1.60% | DPM.wt | 1.85 | 1.7 | -$0.15 | -8.11% | ||||||||||
| ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.02 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.02 | $0.01 | 33.33% | ||||||||||
| EDV.wt | 4.02 | 4.02 | $0.00 | 0.00% | EDV.wt | 4.02 | 3.75 | -$0.27 | -6.72% | EDV.wt | 3.75 | 3.75 | $0.00 | 0.00% | EDV.wt | 3.75 | 3.75 | $0.00 | 0.00% | ||||||||||
| EET.wt | 0.45 | 0.48 | $0.03 | 6.67% | EET.wt | 0.48 | 0.405 | -$0.08 | -15.63% | EET.wt | 0.41 | 0.39 | -$0.02 | -3.70% | EET.wt | 0.39 | 0.45 | $0.06 | 15.38% | ||||||||||
| EF.wt | 0.3 | 0.3 | $0.00 | 0.00% | EF.wt | 0.3 | 0.3 | $0.00 | 0.00% | EF.wt | 0.3 | 0.3 | $0.00 | 0.00% | EF.wt | 0.3 | 0.25 | -$0.05 | -16.67% | ||||||||||
| ELR.wt | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt | 0.95 | 0.78 | -$0.17 | -17.89% | ||||||||||
| ELR.wt.A | 1 | 0.75 | -$0.25 | -25.00% | ELR.wt.A | 0.75 | 0.75 | $0.00 | 0.00% | ELR.wt.A | 0.75 | 0.91 | $0.16 | 21.33% | ELR.wt.A | 0.91 | 0.81 | -$0.10 | -10.99% | ||||||||||
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ||||||||||
| EOS.wt | 0.4 | 0.36 | -$0.04 | -10.00% | EOS.wt | 0.36 | 0.36 | $0.00 | 0.00% | EOS.wt | 0.36 | 0.34 | -$0.02 | -5.56% | EOS.wt | 0.34 | 0.25 | -$0.09 | -26.47% | ||||||||||
| EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | ||||||||||
| EPM.wt | 0.55 | 0.48 | -$0.07 | -12.73% | EPM.wt | 0.48 | 0.48 | $0.00 | 0.00% | EPM.wt | 0.48 | 0.48 | $0.00 | 0.00% | EPM.wt | 0.48 | 0.48 | $0.00 | 0.00% | ||||||||||
| EPM.wt.a | 0.66 | 0.6 | -$0.06 | -9.09% | EPM.wt.a | 0.6 | 0.62 | $0.02 | 3.33% | EPM.wt.a | 0.62 | 0.59 | -$0.03 | -4.84% | EPM.wt.a | 0.59 | 0.66 | $0.07 | 11.86% | ||||||||||
| EPM.wt.b | 0.67 | 0.67 | $0.00 | 0.00% | EPM.wt.b | 0.67 | 0.67 | $0.00 | 0.00% | EPM.wt.b | 0.67 | 0.67 | $0.00 | 0.00% | EPM.wt.b | 0.67 | 0.65 | -$0.02 | -2.99% | ||||||||||
| EQN.wt | 2.77 | 2.53 | -$0.24 | -8.66% | EQN.wt | 2.53 | 2.7 | $0.17 | 6.72% | EQN.wt | 2.7 | 2.7 | $0.00 | 0.00% | EQN.wt | 2.7 | 2.73 | $0.03 | 1.11% | ||||||||||
| ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ||||||||||
| FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | ||||||||||
| FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.6 | $0.10 | 20.00% | ||||||||||
| FR.wt | 0.8 | 0.51 | -$0.29 | -36.25% | FR.wt | 0.51 | 0.65 | $0.14 | 27.45% | FR.wt | 0.65 | 0.65 | $0.00 | 0.00% | FR.wt | 0.65 | 0.65 | $0.00 | 0.00% | ||||||||||
| FRE.wt | 0.6 | 0.65 | $0.05 | 8.33% | FRE.wt | 0.65 | 0.6 | -$0.05 | -7.69% | FRE.wt | 0.6 | 0.65 | $0.05 | 8.33% | FRE.wt | 0.65 | 0.65 | $0.00 | 0.00% | ||||||||||
| FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.35 | $0.05 | 16.67% | FT.wt | 0.35 | 0.35 | $0.00 | 0.00% | FT.wt | 0.35 | 0.35 | $0.00 | 0.00% | ||||||||||
| FTF.wt | 0.45 | 0.5 | $0.05 | 11.11% | FTF.wt | 0.5 | 0.48 | -$0.02 | -4.00% | FTF.wt | 0.48 | 0.48 | $0.00 | 0.00% | FTF.wt | 0.48 | 0.41 | -$0.07 | -14.58% | ||||||||||
| FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.01 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | ||||||||||
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | ||||||||||
| G.wt.G | 9.9 | 9.45 | -$0.45 | -4.55% | G.wt.G | 9.45 | 9.2 | -$0.25 | -2.65% | G.wt.G | 9.2 | 9.1 | -$0.10 | -1.09% | G.wt.G | 9.1 | 8.9 | -$0.20 | -2.20% | ||||||||||
| GBG.wt | 0.55 | 0.55 | $0.00 | 0.00% | GBG.wt | 0.55 | 0.58 | $0.03 | 5.45% | GBG.wt | 0.58 | 0.55 | -$0.03 | -5.17% | GBG.wt | 0.55 | 0.55 | $0.00 | 0.00% | ||||||||||
| GCE.wt.a | 0.095 | 0.095 | $0.00 | 0.00% | GCE.wt.a | 0.095 | 0.095 | $0.00 | 0.00% | GCE.wt.a | 0.1 | 0.095 | $0.00 | 0.00% | GCE.wt.a | 0.095 | 0.115 | $0.02 | 21.05% | ||||||||||
| GD | 1.25 | 1.29 | $0.04 | 3.20% | GD | 1.29 | 1.29 | $0.00 | 0.00% | GD | 1.29 | 1.29 | $0.00 | 0.00% | GD | 1.29 | 1.3 | $0.01 | 0.78% | ||||||||||
| GMC.wt | 1.28 | 1.28 | $0.00 | 0.00% | GMC.wt | 1.28 | 1.28 | $0.00 | 0.00% | GMC.wt | 1.28 | 1.28 | $0.00 | 0.00% | GMC.wt | 1.28 | 0.8 | -$0.48 | -37.50% | ||||||||||
| GMC.wt.a | 0.96 | 0.9 | -$0.06 | -6.25% | GMC.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | GMC.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | GMC.wt.a | 0.9 | 0.8 | -$0.10 | -11.11% | ||||||||||
| GMC.wt.b | 0.5 | 0.37 | -$0.13 | -26.00% | GMC.wt.b | 0.37 | 0.37 | $0.00 | 0.00% | GMC.wt.b | 0.37 | 0.37 | $0.00 | 0.00% | GMC.wt.b | 0.37 | 0.37 | $0.00 | 0.00% | ||||||||||
| GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | ||||||||||
| GRE.wt | 0 | 0 | nt | nt | GRE.wt | 0 | 0 | nt | nt | GRE.wt | 0 | 0 | 0 | 0 | GRE.wt | 0 | 0 | 0 | 0 | ||||||||||
| GUR.wt | 1.18 | 1.19 | $0.01 | 0.85% | GUR.wt | 1.19 | 1.15 | -$0.04 | -3.36% | GUR.wt | 1.15 | 1.17 | $0.02 | 1.74% | GUR.wt | 1.17 | 1.3 | $0.13 | 11.11% | ||||||||||
| HDG.wt | 0.145 | 0.145 | $0.00 | 0.00% | HDG.wt | 0.145 | 0.15 | $0.01 | 3.45% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | ||||||||||
| HRG.wt | 0.54 | 0.48 | -$0.06 | -11.11% | HRG.wt | 0.48 | 0.48 | $0.00 | 0.00% | HRG.wt | 0.48 | 0.46 | -$0.02 | -4.17% | HRG.wt | 0.46 | 0.5 | $0.04 | 8.70% | ||||||||||
| ICX.wt | 0.085 | 0.095 | $0.01 | 11.76% | ICX.wt | 0.095 | 0.05 | -$0.05 | -47.37% | ICX.wt | 0.05 | 0.05 | $0.00 | 0.00% | ICX.wt | 0.05 | 0.05 | $0.00 | 0.00% | ||||||||||
| IE.wt | 0.59 | 0.59 | $0.00 | 0.00% | IE.wt | 0.59 | 0.55 | -$0.04 | -6.78% | IE.wt | 0.55 | 0.5 | -$0.05 | -9.09% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | ||||||||||
| IMG.wt | 0.82 | 0.81 | -$0.01 | -1.22% | IMG.wt | 0.81 | 0.76 | -$0.05 | -6.17% | IMG.wt | 0.76 | 0.76 | $0.00 | 0.00% | IMG.wt | 0.76 | 0.71 | -$0.05 | -6.58% | ||||||||||
| IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.08 | 0.03 | -$0.05 | -62.50% | ||||||||||
| IMR.wt.A | 0.11 | 0.02 | -$0.09 | -81.82% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | ||||||||||
| IMZ.wt | 0.405 | 0.39 | -$0.02 | -3.70% | IMZ.wt | 0.39 | 0.39 | $0.00 | 0.00% | IMZ.wt | 0.39 | 0.3 | -$0.09 | -23.08% | IMZ.wt | 0.3 | 0.6 | $0.30 | 100.00% | ||||||||||
| INV.wt | 0.07 | 0.05 | -$0.02 | -28.57% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | ||||||||||
| IV.wt | 0.17 | 0.17 | $0.00 | 0.00% | IV.wt | 0.17 | 0.2 | $0.03 | 17.65% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | ||||||||||
| K.wt.b | 2.53 | 2.33 | -$0.20 | -7.91% | K.wt.b | 2.33 | 2.4 | $0.07 | 3.00% | K.wt.b | 2.4 | 2.4 | $0.00 | 0.00% | K.wt.b | 2.4 | 2.37 | -$0.03 | -1.25% | ||||||||||
| KAT.wt | 9 | 9 | $0.00 | 0.00% | KAT.wt | 9 | 9.05 | $0.05 | 0.56% | KAT.wt | 9.05 | 9 | -$0.05 | -0.55% | KAT.wt | 9 | 9 | $0.00 | 0.00% | ||||||||||
| KRI.wt | 0.64 | 0.64 | $0.00 | 0.00% | KRI.wt | 0.64 | 0.63 | -$0.01 | -1.56% | KRI.wt | 0.63 | 0.63 | $0.00 | 0.00% | KRI.wt | 0.63 | 0.74 | $0.11 | 17.46% | ||||||||||
| LIR.wt | 0.43 | 0.43 | $0.00 | 0.00% | LIR.wt | 0.43 | 0.43 | $0.00 | 0.00% | LIR.wt | 0.43 | 0.43 | $0.00 | 0.00% | LIR.wt | 0.43 | 0.4 | -$0.03 | -6.98% | ||||||||||
| LRG.wt | 0.02 | 0.005 | -$0.02 | -75.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.01 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ||||||||||
| LS.wt | 0 | 0 | nt | nt | LS.wt | 0 | 0 | nt | nt | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | ||||||||||
| MDN.wt | 0.33 | 0.33 | $0.00 | 0.00% | MDN.wt | 0.33 | 0.33 | $0.00 | 0.00% | MDN.wt | 0.33 | 0.32 | -$0.01 | -3.03% | MDN.wt | 0.32 | 0.32 | $0.00 | 0.00% | ||||||||||
| MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | ||||||||||
| MGA.wt | 1.4 | 1.21 | -$0.19 | -13.57% | MGA.wt | 1.21 | 1.3 | $0.09 | 7.44% | MGA.wt | 1.3 | 1.23 | -$0.07 | -5.38% | MGA.wt | 1.23 | 1.34 | $0.11 | 8.94% | ||||||||||
| MGA.wt.a | 1.31 | 1.2 | -$0.11 | -8.40% | MGA.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | MGA.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | MGA.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | ||||||||||
| MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.45 | -$0.15 | -9.38% | MGT.wt.U | 1.45 | 1.43 | -$0.02 | -1.38% | MGT.wt.U | 1.43 | 1.43 | $0.00 | 0.00% | ||||||||||
| MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.02 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | ||||||||||
| ML.wt | 5.33 | 4.75 | -$0.58 | -10.88% | ML.wt | 4.75 | 4.5 | -$0.25 | -5.26% | ML.wt | 4.5 | 4.5 | $0.00 | 0.00% | ML.wt | 4.5 | 4.99 | $0.49 | 10.89% | ||||||||||
| MLY.wt | 0.51 | 0.46 | -$0.05 | -9.80% | MLY.wt | 0.46 | 0.5 | $0.04 | 8.70% | MLY.wt | 0.5 | 0.49 | -$0.01 | -2.00% | MLY.wt | 0.49 | 0.46 | -$0.03 | -6.12% | ||||||||||
| MPM.wt | 1.51 | 1.51 | $0.00 | 0.00% | MPM.wt | 1.51 | 1.51 | $0.00 | 0.00% | MPM.wt | 1.51 | 1.51 | $0.00 | 0.00% | MPM.wt | 1.51 | 1.6 | $0.09 | 5.96% | ||||||||||
| MR.wt | 1.95 | 1.7 | -$0.25 | -12.82% | MR.wt | 1.7 | 1.93 | $0.23 | 13.53% | MR.wt | 1.93 | 1.87 | -$0.06 | -3.11% | MR.wt | 1.87 | 1.95 | $0.08 | 4.28% | ||||||||||
| MSV.wt | 0.465 | 0.465 | $0.00 | 0.00% | MSV.wt | 0.465 | 0.465 | $0.00 | 0.00% | MSV.wt | 0.47 | 0.465 | $0.00 | 0.00% | MSV.wt | 0.465 | 0.465 | $0.00 | 0.00% | ||||||||||
| MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | ||||||||||
| MZU.wt | 0.015 | 0.015 | $0.00 | 0.00% | MZU.wt | 0.015 | 0.01 | -$0.01 | -33.33% | MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | ||||||||||
| NEM.wt | 2.46 | 2.49 | $0.03 | 1.22% | NEM.wt | 2.49 | 2.44 | -$0.05 | -2.01% | NEM.wt | 2.44 | 2.44 | $0.00 | 0.00% | NEM.wt | 2.44 | 2.4 | -$0.04 | -1.64% | ||||||||||
| NG.wt | 2.8 | 2.35 | -$0.45 | -16.07% | NG.wt | 2.35 | 2.2 | -$0.15 | -6.38% | NG.wt | 2.2 | 2.8 | $0.60 | 27.27% | NG.wt | 2.8 | 2.9 | $0.10 | 3.57% | ||||||||||
| NG.wt.A | 0.065 | 0.06 | -$0.01 | -7.69% | NG.wt.A | 0.06 | 0.03 | -$0.03 | -50.00% | NG.wt.A | 0.03 | 0.05 | $0.02 | 66.67% | NG.wt.A | 0.05 | 0.08 | $0.03 | 60.00% | ||||||||||
| NGD.wt | 0.035 | 0.025 | -$0.01 | -28.57% | NGD.wt | 0.025 | 0.025 | $0.00 | 0.00% | NGD.wt | 0.03 | 0.025 | $0.00 | 0.00% | NGD.wt | 0.025 | 0.025 | $0.00 | 0.00% | ||||||||||
| NGD.wt.a | 1.1 | 1 | -$0.10 | -9.09% | NGD.wt.a | 1 | 1 | $0.00 | 0.00% | NGD.wt.a | 1 | 1 | $0.00 | 0.00% | NGD.wt.a | 1 | 1 | $0.00 | 0.00% | ||||||||||
| NSU.wt | 0.225 | 0.225 | $0.00 | 0.00% | NSU.wt | 0.225 | 0.225 | $0.00 | 0.00% | NSU.wt | 0.23 | 0.225 | $0.00 | 0.00% | NSU.wt | 0.225 | 0.22 | -$0.01 | -2.22% | ||||||||||
| NSU.wt.a | 0.58 | 0.43 | -$0.15 | -25.86% | NSU.wt.a | 0.43 | 0.32 | -$0.11 | -25.58% | NSU.wt.a | 0.32 | 0.4 | $0.08 | 25.00% | NSU.wt.a | 0.4 | 0.4 | $0.00 | 0.00% | ||||||||||
| OCF.wt | 1 | 0.95 | -$0.05 | -5.00% | OCF.wt | 0.95 | 1 | $0.05 | 5.26% | OCF.wt | 1 | 1.01 | $0.01 | 1.00% | OCF.wt | 1.01 | 1 | -$0.01 | -0.99% | ||||||||||
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ||||||||||
| OYM.wt | 0.15 | 0.15 | $0.00 | 0.00% | OYM.wt | 0.15 | 0.15 | $0.00 | 0.00% | OYM.wt | 0.15 | 0.15 | $0.00 | 0.00% | OYM.wt | 0.15 | 0.15 | $0.00 | 0.00% | ||||||||||
| P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.08 | -$0.01 | -11.11% | ||||||||||
| PAA.wt | 19.76 | 18.1 | -$1.66 | -8.40% | PAA.wt | 18.1 | 19 | $0.90 | 4.97% | PAA.wt | 19 | 19 | $0.00 | 0.00% | PAA.wt | 19 | 18.26 | -$0.74 | -3.89% | ||||||||||
| PDE.wt | 0.015 | 0.02 | $0.01 | 33.33% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.03 | $0.01 | 50.00% | ||||||||||
| PDL.wt | 0.65 | 0.65 | $0.00 | 0.00% | PDL.wt | 0.65 | 0.65 | $0.00 | 0.00% | PDL.wt | 0.65 | 0.67 | $0.02 | 3.08% | PDL.wt | 0.67 | 0.65 | -$0.02 | -2.99% | ||||||||||
| PEG.wt | 0.435 | 0.435 | $0.00 | 0.00% | PEG.wt | 0.435 | 0.45 | $0.02 | 3.45% | PEG.wt | 0.45 | 0.455 | $0.01 | 1.11% | PEG.wt | 0.455 | 0.45 | -$0.01 | -1.10% | ||||||||||
| PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.15 | $0.02 | 15.38% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | ||||||||||
| PIK.wt | 0.16 | 0.15 | -$0.01 | -6.25% | PIK.wt | 0.15 | 0.14 | -$0.01 | -6.67% | PIK.wt | 0.14 | 0.15 | $0.01 | 7.14% | PIK.wt | 0.15 | 0.17 | $0.02 | 13.33% | ||||||||||
| PME.wt | 0.22 | 0.21 | -$0.01 | -4.55% | PME.wt | 0.21 | 0.2 | -$0.01 | -4.76% | PME.wt | 0.2 | 0.2 | $0.00 | 0.00% | PME.wt | 0.2 | 0.17 | -$0.03 | -15.00% | ||||||||||
| PNP.wt | 1.12 | 1 | -$0.12 | -10.71% | PNP.wt | 1 | 1.09 | $0.09 | 9.00% | PNP.wt | 1.09 | 1.13 | $0.04 | 3.67% | PNP.wt | 1.13 | 1.2 | $0.07 | 6.19% | ||||||||||
| QUA.wt | 3.4 | 2.95 | -$0.45 | -13.24% | QUA.wt | 2.95 | 2.95 | $0.00 | 0.00% | QUA.wt | 2.95 | 2.95 | $0.00 | 0.00% | QUA.wt | 2.95 | 3.07 | $0.12 | 4.07% | ||||||||||
| RDV.wt | 0.045 | 0.045 | $0.00 | 0.00% | RDV.wt | 0.045 | 0.05 | $0.01 | 11.11% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | ||||||||||
| RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | ||||||||||
| SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.005 | -$0.01 | -50.00% | ||||||||||
| SGA.wt | 0.15 | 0.15 | $0.00 | 0.00% | SGA.wt | 0.15 | 0.08 | -$0.07 | -46.67% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | ||||||||||
| SKR.wt | 0.475 | 0.35 | -$0.13 | -26.32% | SKR.wt | 0.35 | 0.25 | -$0.10 | -28.57% | SKR.wt | 0.25 | 0.23 | -$0.02 | -8.00% | SKR.wt | 0.23 | 0.18 | -$0.05 | -21.74% | ||||||||||
| SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | ||||||||||
| SLW.wt | 2.21 | 2.01 | -$0.20 | -9.05% | SLW.wt | 2.01 | 2.06 | $0.05 | 2.49% | SLW.wt | 2.06 | 2.1 | $0.04 | 1.94% | SLW.wt | 2.1 | 2.23 | $0.13 | 6.19% | ||||||||||
| SLW.wt.a | 2.05 | 1.78 | -$0.27 | -13.17% | SLW.wt.a | 1.78 | 1.8 | $0.02 | 1.12% | SLW.wt.a | 1.8 | 1.81 | $0.01 | 0.56% | SLW.wt.a | 1.81 | 1.89 | $0.08 | 4.42% | ||||||||||
| SLW.wt.b | 7.75 | 7 | -$0.75 | -9.68% | SLW.wt.b | 7.00 | 7.25 | $0.25 | 3.57% | SLW.wt.b | 7.25 | 7.75 | $0.50 | 6.90% | SLW.wt.b | 7.75 | 7.84 | $0.09 | 1.16% | ||||||||||
| SMX.wt | 0.075 | 0.075 | $0.00 | 0.00% | SMX.wt | 0.075 | 0.075 | $0.00 | 0.00% | SMX.wt | 0.08 | 0.075 | $0.00 | 0.00% | SMX.wt | 0.075 | 0.075 | $0.00 | 0.00% | ||||||||||
| SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.015 | -$0.04 | -70.00% | SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | ||||||||||
| SRL.wt | 0.6 | 0.6 | $0.00 | 0.00% | SRL.wt | 0.6 | 0.51 | -$0.09 | -15.00% | SRL.wt | 0.51 | 0.51 | $0.00 | 0.00% | SRL.wt | 0.51 | 0.51 | $0.00 | 0.00% | ||||||||||
| SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | ||||||||||
| SRY.wt | 0.17 | 0.195 | $0.03 | 14.71% | SRY.wt | 0.195 | 0.195 | $0.00 | 0.00% | SRY.wt | 0.2 | 0.195 | $0.00 | 0.00% | SRY.wt | 0.195 | 0.175 | -$0.02 | -10.26% | ||||||||||
| SVM.wt | 6.75 | 5.73 | -$1.02 | -15.11% | SVM.wt | 5.73 | 5.77 | $0.04 | 0.70% | SVM.wt | 5.77 | 5.71 | -$0.06 | -1.04% | SVM.wt | 5.71 | 5.7 | -$0.01 | -0.18% | ||||||||||
| SVW.wt | 0.045 | 0.045 | $0.00 | 0.00% | SVW.wt | 0.045 | 0.025 | -$0.02 | -44.44% | SVW.wt | 0.03 | 0.025 | $0.00 | 0.00% | SVW.wt | 0.025 | 0.025 | $0.00 | 0.00% | ||||||||||
| SWY.wt | 0.25 | 0.25 | $0.00 | 0.00% | SWY.wt | 0.25 | 0.25 | $0.00 | 0.00% | SWY.wt | 0.25 | 0.25 | $0.00 | 0.00% | SWY.wt | 0.25 | 0.25 | $0.00 | 0.00% | ||||||||||
| TCM.wt | 9.65 | 8.8 | -$0.85 | -8.81% | TCM.wt | 8.8 | 8.51 | -$0.29 | -3.30% | TCM.wt | 8.51 | 8.45 | -$0.06 | -0.71% | TCM.wt | 8.45 | 8.85 | $0.40 | 4.73% | ||||||||||
| TOR.wt | 0.125 | 0.125 | $0.00 | 0.00% | TOR.wt | 0.125 | 0.11 | -$0.02 | -12.00% | TOR.wt | 0.11 | 0.1 | -$0.01 | -9.09% | TOR.wt | 0.1 | 0.135 | $0.04 | 35.00% | ||||||||||
| TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | ||||||||||
| TRT.wt | 0.145 | 0.15 | $0.01 | 3.45% | TRT.wt | 0.15 | 0.15 | $0.00 | 0.00% | TRT.wt | 0.15 | 0.15 | $0.00 | 0.00% | TRT.wt | 0.15 | 0.07 | -$0.08 | -53.33% | ||||||||||
| TRX.wt | 0.19 | 0.17 | -$0.02 | -10.53% | TRX.wt | 0.17 | 0.185 | $0.02 | 8.82% | TRX.wt | 0.19 | 0.185 | $0.00 | 0.00% | TRX.wt | 0.185 | 0.18 | -$0.01 | -2.70% | ||||||||||
| U.wt.a | 2.04 | 2 | -$0.04 | -1.96% | U.wt.a | 2 | 1.9 | -$0.10 | -5.00% | U.wt.a | 1.9 | 1.88 | -$0.02 | -1.05% | U.wt.a | 1.88 | 1.9 | $0.02 | 1.06% | ||||||||||
| UF.wt | nt | 1.15 | nt | nt | UF.wt | 1.15 | 1.25 | $0.10 | 8.70% | UF.wt | 1.25 | 1.3 | $0.05 | 4.00% | UF.wt | 1.3 | 1.3 | $0.00 | 0.00% | ||||||||||
| URB.wt | 1.05 | 1.2 | $0.15 | 14.29% | URB.wt | 1.2 | 1.4 | $0.20 | 16.67% | URB.wt | 1.4 | 1.2 | -$0.20 | -14.29% | URB.wt | 1.2 | 1.32 | $0.12 | 10.00% | ||||||||||
| URB.wt.a | 1.1 | 1.23 | $0.13 | 11.82% | URB.wt.a | 1.23 | 1.45 | $0.22 | 17.89% | URB.wt.a | 1.45 | 1.2 | -$0.25 | -17.24% | URB.wt.a | 1.2 | 1.34 | $0.14 | 11.67% | ||||||||||
| UXG.wt | 1.22 | 1.14 | -$0.08 | -6.56% | UXG.wt | 1.14 | 1.15 | $0.01 | 0.88% | UXG.wt | 1.15 | 1.15 | $0.00 | 0.00% | UXG.wt | 1.15 | 1.15 | $0.00 | 0.00% | ||||||||||
| VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.085 | -$0.02 | -15.00% | ||||||||||
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | ||||||||||
| WZR.wt | 0.15 | 0.15 | $0.00 | 0.00% | WZR.wt | 0.15 | 0.15 | $0.00 | 0.00% | WZR.wt | 0.15 | 0.15 | $0.00 | 0.00% | WZR.wt | 0.15 | 0.15 | $0.00 | 0.00% | ||||||||||
| YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | ||||||||||
| YRI.wt.A | 5.33 | 4.80 | -$0.53 | -9.94% | YRI.wt.A | 4.8 | 4.94 | $0.14 | 2.92% | YRI.wt.A | 4.94 | 4.79 | -$0.15 | -3.04% | YRI.wt.A | 4.79 | 4.56 | -$0.23 | -4.80% | ||||||||||
| YRI.wt.b | 5.5 | 4.64 | -$0.86 | -15.64% | YRI.wt.b | 4.64 | 4.64 | $0.00 | 0.00% | YRI.wt.b | 4.64 | 4.6 | -$0.04 | -0.86% | YRI.wt.b | 4.6 | 4.62 | $0.02 | 0.43% | ||||||||||
| YRI.wt.c | 2.55 | 2.32 | -$0.23 | -9.02% | YRI.wt.c | 2.32 | 2.4 | $0.08 | 3.45% | YRI.wt.c | 2.4 | 2.29 | -$0.11 | -4.58% | YRI.wt.c | 2.29 | 2.23 | -$0.06 | -2.62% | ||||||||||
| ZAZ.wt | nt | nt | nt | nt | ZAZ.wt | nt | nt | nt | nt | ZAZ.wt | 0 | 0 | 0 | 0 | ZAZ.wt | 0 | 0 | 0 | 0 | ||||||||||
© Copyright CanadianWarrants.com
Notes
1) MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
2) DML and SVM's share price has been adjusted to reflect multiple shares.
3) IMG.WT, K.WT.B, YRI.WT.B and YRI.WT.C's exercise price has been adjusted to reflect the multiple needed to exercise. The warrants to exercise has been adjusted also. Please click on the company name to read press release for exact terms.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to
