| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Market Cap| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt | 0.05 | 0.015 | -$0.04 | -70.00% | ACX.wt | 0.015 | 0.02 | $0.01 | 33.33% | ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.00 | 0.00% | ACX.wt | 0.05 | 0.02 | -$0.03 | -60.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AGB.wt | 0.85 | 0.85 | $0.00 | 0.00% | AGB.wt | 0.85 | 1 | $0.15 | 17.65% | AGB.wt | 1 | 0.95 | -$0.05 | -5.00% | AGB.wt | 0.95 | 0.95 | $0.00 | 0.00% | AGB.wt | 0.95 | 0.8 | -$0.15 | -15.79% | AGB.wt | 0.85 | 0.8 | -$0.05 | -5.88% |
| ASF.wt | 0.265 | 0.27 | $0.01 | 1.89% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.3 | $0.03 | 11.11% | ASF.wt | 0.3 | 0.33 | $0.03 | 10.00% | ASF.wt | 0.265 | 0.33 | $0.07 | 24.53% |
| AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.04 | -$0.11 | -75.00% | AZA.wt | 0.14 | 0.035 | -$0.11 | -75.00% |
| BAJ.wt | 1.04 | 1.04 | $0.00 | 0.00% | BAJ.wt | 1.04 | 1.05 | $0.01 | 0.96% | BAJ.wt | 1.05 | 1 | -$0.05 | -4.76% | BAJ.wt | 1 | 1.08 | $0.08 | 8.00% | BAJ.wt | 1.08 | 1.06 | -$0.02 | -1.85% | BAJ.wt | 1.04 | 1.06 | $0.02 | 1.92% |
| BDO.wt | 0.025 | 0.025 | $0.00 | 0.00% | BDO.wt | 0.025 | 0.025 | $0.00 | 0.00% | BDO.wt | 0.025 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.025 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.025 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.025 | 0.025 | $0.00 | 0.00% |
| BIM.wt | 1.25 | 1.12 | -$0.13 | -10.40% | BIM.wt | 1.12 | 1.12 | $0.00 | 0.00% | BIM.wt | 1.12 | 1.12 | $0.00 | 0.00% | BIM.wt | 1.12 | 1.12 | $0.00 | 0.00% | BIM.wt | 1.12 | 1.12 | $0.00 | 0.00% | BIM.wt | 1.25 | 1.12 | -$0.13 | -10.40% |
| BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNC.wt | 0.16 | 0.1 | -$0.06 | -37.50% | BNC.wt | 0.1 | 0.1 | $0.00 | 0.00% | BNC.wt | 0.1 | 0.1 | $0.00 | 0.00% | BNC.wt | 0.16 | 0.1 | -$0.06 | -37.50% |
| BNK.wt | 0.33 | 0.32 | -$0.01 | -3.03% | BNK.wt | 0.32 | 0.3 | -$0.02 | -6.25% | BNK.wt | 0.3 | 0.32 | $0.02 | 6.67% | BNK.wt | 0.32 | 0.32 | $0.00 | 0.00% | BNK.wt | 0.32 | 0.3 | -$0.02 | -6.25% | BNK.wt | 0.33 | 0.3 | -$0.03 | -9.09% |
| BNK.wt.A | 0.41 | 0.38 | -$0.03 | -7.32% | BNK.wt.A | 0.38 | 0.35 | -$0.03 | -7.89% | BNK.wt.A | 0.35 | 0.3 | -$0.05 | -14.29% | BNK.wt.A | 0.3 | 0.31 | $0.01 | 3.33% | BNK.wt.A | 0.31 | 0.31 | $0.00 | 0.00% | BNK.wt.A | 0.41 | 0.31 | -$0.10 | -24.39% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 0.93 | 0.84 | -$0.09 | -9.68% | BWR.wt | 0.84 | 0.76 | -$0.08 | -9.52% | BWR.wt | 0.76 | 0.84 | $0.08 | 10.53% | BWR.wt | 0.84 | 0.95 | $0.11 | 13.10% | BWR.wt | 0.95 | 0.94 | -$0.01 | -1.05% | BWR.wt | 0.93 | 0.94 | $0.01 | 1.08% |
| CBB.wt | 0.22 | 0.175 | -$0.05 | -20.45% | CBB.wt | 0.175 | 0.2 | $0.03 | 14.29% | CBB.wt | 0.2 | 0.21 | $0.01 | 5.00% | CBB.wt | 0.21 | 0.22 | $0.01 | 4.76% | CBB.wt | 0.22 | 0.18 | -$0.05 | -20.45% | CBB.wt | 0.22 | 0.175 | -$0.05 | -20.45% |
| CCJ.wt | 0.24 | 0.25 | $0.01 | 4.17% | CCJ.wt | 0.25 | 0.2 | -$0.05 | -20.00% | CCJ.wt | 0.2 | 0.2 | $0.00 | 0.00% | CCJ.wt | 0.2 | 0.24 | $0.04 | 20.00% | CCJ.wt | 0.24 | 0.25 | $0.01 | 4.17% | CCJ.wt | 0.24 | 0.25 | $0.01 | 4.17% |
| CCJ.wt.A | 0.14 | 0.1 | -$0.04 | -28.57% | CCJ.wt.A | 0.1 | 0.085 | -$0.02 | -15.00% | CCJ.wt.A | 0.085 | 0.08 | -$0.01 | -5.88% | CCJ.wt.A | 0.08 | 0.1 | $0.02 | 25.00% | CCJ.wt.A | 0.1 | 0.1 | $0.00 | 0.00% | CCJ.wt.A | 0.14 | 0.1 | -$0.04 | -28.57% |
| CKG.wt | 4.1 | 3.83 | -$0.27 | -6.59% | CKG.wt | 3.83 | 3.83 | $0.00 | 0.00% | CKG.wt | 3.83 | 3.9 | $0.07 | 1.83% | CKG.wt | 3.9 | 3.9 | $0.00 | 0.00% | CKG.wt | 3.9 | 3.9 | $0.00 | 0.00% | CKG.wt | 4.1 | 3.9 | -$0.20 | -4.88% |
| CNM.wt | 0.04 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.04 | 0.03 | -$0.01 | -25.00% | CNM.wt | 0.03 | 0.04 | $0.01 | 16.67% | CNM.wt | 0.035 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.04 | $0.00 | 0.00% | CNM.wt | 0.04 | 0.035 | -$0.01 | -12.50% |
| DML.wt | 14.25 | 13.1 | -$1.15 | -8.07% | DML.wt | 13.1 | 11.94 | -$1.16 | -8.85% | DML.wt | 11.94 | 13.6 | $1.64 | 13.74% | DML.wt | 13.58 | 13.8 | $0.24 | 1.77% | DML.wt | 13.82 | 13.2 | -$0.58 | -4.20% | DML.wt | 14.25 | 13.24 | -$1.01 | -7.09% |
| DML.wt.A | 10.5 | 9.77 | -$0.73 | -6.95% | DML.wt.A | 9.77 | 9.01 | -$0.76 | -7.78% | DML.wt.A | 9.01 | 9.5 | $0.49 | 5.44% | DML.wt.A | 9.5 | 9.99 | $0.49 | 5.16% | DML.wt.A | 9.99 | 9.6 | -$0.39 | -3.90% | DML.wt.A | 10.5 | 9.6 | -$0.90 | -8.57% |
| DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| DPF.wt | 1.4 | 1.25 | -$0.15 | -10.71% | DPF.wt | 1.25 | 1.2 | -$0.05 | -4.00% | DPF.wt | 1.2 | 1.25 | $0.05 | 4.17% | DPF.wt | 1.25 | 1.25 | $0.00 | 0.00% | DPF.wt | 1.25 | 1.4 | $0.15 | 12.00% | DPF.wt | 1.4 | 1.4 | $0.00 | 0.00% |
| DPM.wt | 2.3 | 2.2 | -$0.10 | -4.35% | DPM.wt | 2.2 | 2.2 | $0.00 | 0.00% | DPM.wt | 2.2 | 2.2 | $0.00 | 0.00% | DPM.wt | 2.2 | 2.2 | $0.00 | 0.00% | DPM.wt | 2.2 | 2.2 | $0.00 | 0.00% | DPM.wt | 2.3 | 2.2 | -$0.10 | -4.35% |
| ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.01 | -$0.01 | -33.33% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.01 | -$0.01 | -33.33% |
| EDV.wt | 4.8 | 4.9 | $0.10 | 2.08% | EDV.wt | 4.9 | 4.9 | $0.00 | 0.00% | EDV.wt | 4.9 | 4.7 | -$0.20 | -4.08% | EDV.wt | 4.7 | 4.7 | $0.00 | 0.00% | EDV.wt | 4.7 | 4.7 | $0.00 | 0.00% | EDV.wt | 4.8 | 4.7 | -$0.10 | -2.08% |
| EET.wt | 0.57 | 0.51 | -$0.06 | -10.53% | EET.wt | 0.51 | 0.51 | $0.00 | 0.00% | EET.wt | 0.51 | 0.5 | -$0.01 | -1.96% | EET.wt | 0.5 | 0.49 | -$0.01 | -2.00% | EET.wt | 0.49 | 0.52 | $0.03 | 6.12% | EET.wt | 0.57 | 0.52 | -$0.05 | -8.77% |
| ELR.wt | 0.79 | 0.79 | $0.00 | 0.00% | ELR.wt | 0.79 | 0.8 | $0.01 | 1.27% | ELR.wt | 0.8 | 0.79 | -$0.01 | -1.25% | ELR.wt | 0.79 | 0.85 | $0.06 | 7.59% | ELR.wt | 0.85 | 0.88 | $0.03 | 3.53% | ELR.wt | 0.79 | 0.88 | $0.09 | 11.39% |
| ELR.wt.A | 0.92 | 0.9 | -$0.02 | -2.17% | ELR.wt.A | 0.9 | 0.89 | -$0.01 | -1.11% | ELR.wt.A | 0.89 | 0.96 | $0.07 | 7.87% | ELR.wt.A | 0.96 | 0.98 | $0.02 | 2.08% | ELR.wt.A | 0.98 | 1.01 | $0.03 | 3.06% | ELR.wt.A | 0.92 | 1.01 | $0.09 | 9.78% |
| ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.02 | -$0.01 | -33.33% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.02 | -$0.01 | -33.33% |
| EOS.wt | 0.35 | 0.35 | $0.00 | 0.00% | EOS.wt | 0.35 | 0.35 | $0.00 | 0.00% | EOS.wt | 0.35 | 0.5 | $0.15 | 42.86% | EOS.wt | 0.5 | 0.46 | -$0.04 | -8.00% | EOS.wt | 0.46 | 0.35 | -$0.11 | -23.91% | EOS.wt | 0.35 | 0.35 | $0.00 | 0.00% |
| EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% |
| EPM.wt | 0.69 | 0.68 | -$0.01 | -1.45% | EPM.wt | 0.68 | 0.7 | $0.02 | 2.94% | EPM.wt | 0.7 | 0.56 | -$0.14 | -20.00% | EPM.wt | 0.56 | 0.6 | $0.04 | 7.14% | EPM.wt | 0.6 | 0.6 | $0.00 | 0.00% | EPM.wt | 0.69 | 0.6 | -$0.09 | -13.04% |
| EPM.wt.a | 0.74 | 0.72 | -$0.02 | -2.70% | EPM.wt.a | 0.72 | 0.71 | -$0.01 | -1.39% | EPM.wt.a | 0.71 | 0.68 | -$0.03 | -4.23% | EPM.wt.a | 0.68 | 0.65 | -$0.03 | -4.41% | EPM.wt.a | 0.65 | 0.65 | $0.00 | 0.00% | EPM.wt.a | 0.74 | 0.65 | -$0.09 | -12.16% |
| EPM.wt.b | 0.66 | 0.7 | $0.04 | 6.06% | EPM.wt.b | 0.7 | 0.67 | -$0.03 | -4.29% | EPM.wt.b | 0.67 | 0.62 | -$0.05 | -7.46% | EPM.wt.b | 0.62 | 0.68 | $0.06 | 9.68% | EPM.wt.b | 0.68 | 0.68 | $0.00 | 0.00% | EPM.wt.b | 0.66 | 0.68 | $0.02 | 3.03% |
| EQN.wt | 2 | 1.9 | -$0.10 | -5.00% | EQN.wt | 1.9 | 1.81 | -$0.09 | -4.74% | EQN.wt | 1.81 | 2.06 | $0.25 | 13.81% | EQN.wt | 2.06 | 2 | -$0.06 | -2.91% | EQN.wt | 2 | 2.05 | $0.05 | 2.50% | EQN.wt | 2 | 2.05 | $0.05 | 2.50% |
| ERD.wt | 0.5 | 0.4 | -$0.10 | -20.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.5 | $0.10 | 25.00% | ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% | ERD.wt | 0.5 | 0.4 | -$0.10 | -20.00% | ERD.wt | 0.5 | 0.4 | -$0.10 | -20.00% |
| FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% | FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% | FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% | FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% | FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% | FCR.wt | 12.2 | 12.2 | $0.00 | 0.00% |
| FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.5 | $0.35 | 233.33% | FGX.wt | 0.15 | 0.5 | $0.35 | 233.33% |
| FR.wt | 0.9 | 0.61 | -$0.29 | -32.22% | FR.wt | 0.61 | 0.6 | -$0.01 | -1.64% | FR.wt | 0.6 | 0.6 | $0.00 | 0.00% | FR.wt | 0.6 | 0.6 | $0.00 | 0.00% | FR.wt | 0.6 | 0.6 | $0.00 | 0.00% | FR.wt | 0.9 | 0.6 | -$0.30 | -33.33% |
| FRE.wt | 0.75 | 0.65 | -$0.10 | -13.33% | FRE.wt | 0.65 | 0.52 | -$0.13 | -20.00% | FRE.wt | 0.52 | 0.52 | $0.00 | 0.00% | FRE.wt | 0.52 | 0.55 | $0.03 | 5.77% | FRE.wt | 0.55 | 0.6 | $0.05 | 9.09% | FRE.wt | 0.75 | 0.6 | -$0.15 | -20.00% |
| FT.wt | 0.35 | 0.285 | -$0.07 | -18.57% | FT.wt | 0.285 | 0.285 | $0.00 | 0.00% | FT.wt | 0.285 | 0.29 | $0.00 | 0.00% | FT.wt | 0.285 | 0.29 | $0.00 | 0.00% | FT.wt | 0.285 | 0.3 | $0.01 | 3.51% | FT.wt | 0.35 | 0.295 | -$0.06 | -15.71% |
| FTF.wt | 0.35 | 0.35 | $0.00 | 0.00% | FTF.wt | 0.35 | 0.35 | $0.00 | 0.00% | FTF.wt | 0.35 | 0.35 | $0.00 | 0.00% | FTF.wt | 0.35 | 0.35 | $0.00 | 0.00% | FTF.wt | 0.35 | 0.5 | $0.15 | 42.86% | FTF.wt | 0.35 | 0.5 | $0.15 | 42.86% |
| FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| G.wt.G | 10.65 | 10.65 | $0.00 | 0.00% | G.wt.G | 10.65 | 10.65 | $0.00 | 0.00% | G.wt.G | 10.65 | 10.9 | $0.20 | 1.88% | G.wt.G | 10.85 | 11 | $0.13 | 1.20% | G.wt.G | 10.98 | 10.6 | -$0.39 | -3.55% | G.wt.G | 10.65 | 10.59 | -$0.06 | -0.56% |
| GBG.wt | 0.72 | 0.72 | $0.00 | 0.00% | GBG.wt | 0.72 | 0.7 | -$0.02 | -2.78% | GBG.wt | 0.7 | 0.64 | -$0.06 | -8.57% | GBG.wt | 0.64 | 0.64 | $0.00 | 0.00% | GBG.wt | 0.64 | 0.64 | $0.00 | 0.00% | GBG.wt | 0.72 | 0.64 | -$0.08 | -11.11% |
| GCE.wt.a | 0.2 | 0.15 | -$0.05 | -25.00% | GCE.wt.a | 0.15 | 0.14 | -$0.01 | -6.67% | GCE.wt.a | 0.14 | 0.14 | -$0.01 | -3.57% | GCE.wt.a | 0.135 | 0.13 | -$0.01 | -7.41% | GCE.wt.a | 0.125 | 0.1 | -$0.03 | -20.00% | GCE.wt.a | 0.2 | 0.1 | -$0.10 | -50.00% |
| GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 | GD | 0 | 0 | 0 | 0 |
| GGG.wt | 0.025 | 0.025 | $0.00 | 0.00% | GGG.wt | 0.025 | 0.025 | $0.00 | 0.00% | GGG.wt | 0.025 | 0.02 | -$0.01 | -20.00% | GGG.wt | 0.02 | 0.02 | $0.00 | 0.00% | GGG.wt | 0.02 | 0.02 | $0.00 | 0.00% | GGG.wt | 0.025 | 0.02 | -$0.01 | -20.00% |
| GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% |
| GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% |
| GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% |
| GPE.wt | 0.045 | 0.045 | $0.00 | 0.00% | GPE.wt | 0.045 | 0.04 | -$0.01 | -11.11% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.045 | 0.04 | -$0.01 | -11.11% |
| GUR.wt | 1.31 | 1.32 | $0.01 | 0.76% | GUR.wt | 1.32 | 1.31 | -$0.01 | -0.76% | GUR.wt | 1.31 | 1.31 | $0.00 | 0.00% | GUR.wt | 1.31 | 1.31 | $0.00 | 0.00% | GUR.wt | 1.31 | 1.39 | $0.08 | 6.11% | GUR.wt | 1.31 | 1.39 | $0.08 | 6.11% |
| HDG.wt | 0.16 | 0.15 | -$0.01 | -6.25% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.16 | $0.01 | 3.33% | HDG.wt | 0.155 | 0.16 | $0.00 | 0.00% | HDG.wt | 0.16 | 0.155 | -$0.01 | -3.13% |
| HRG.wt | 0.57 | 0.53 | -$0.04 | -7.02% | HRG.wt | 0.53 | 0.41 | -$0.12 | -22.64% | HRG.wt | 0.41 | 0.41 | $0.00 | 0.00% | HRG.wt | 0.41 | 0.45 | $0.04 | 9.76% | HRG.wt | 0.45 | 0.45 | $0.00 | 0.00% | HRG.wt | 0.57 | 0.45 | -$0.12 | -21.05% |
| ICX.wt | 0.11 | 0.09 | -$0.02 | -18.18% | ICX.wt | 0.09 | 0.1 | $0.01 | 11.11% | ICX.wt | 0.1 | 0.1 | -$0.01 | -5.00% | ICX.wt | 0.095 | 0.09 | -$0.01 | -10.53% | ICX.wt | 0.085 | 0.09 | $0.00 | 0.00% | ICX.wt | 0.11 | 0.085 | -$0.03 | -22.73% |
| IE.wt | 0.7 | 0.7 | $0.00 | 0.00% | IE.wt | 0.7 | 0.7 | $0.00 | 0.00% | IE.wt | 0.7 | 0.7 | $0.00 | 0.00% | IE.wt | 0.7 | 0.7 | $0.00 | 0.00% | IE.wt | 0.7 | 0.7 | $0.00 | 0.00% | IE.wt | 0.7 | 0.7 | $0.00 | 0.00% |
| IMG.wt | 0.87 | 0.84 | -$0.03 | -3.45% | IMG.wt | 0.84 | 0.82 | -$0.02 | -2.38% | IMG.wt | 0.82 | 0.83 | $0.01 | 1.22% | IMG.wt | 0.83 | 0.83 | $0.00 | 0.00% | IMG.wt | 0.83 | 0.83 | $0.00 | 0.00% | IMG.wt | 0.87 | 0.83 | -$0.04 | -4.60% |
| IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.02 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.02 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.02 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
| IMZ.wt | 0.375 | 0.44 | $0.07 | 17.33% | IMZ.wt | 0.44 | 0.33 | -$0.11 | -25.00% | IMZ.wt | 0.33 | 0.33 | $0.00 | 0.00% | IMZ.wt | 0.33 | 0.33 | $0.00 | 0.00% | IMZ.wt | 0.33 | 0.29 | -$0.04 | -12.12% | IMZ.wt | 0.375 | 0.29 | -$0.09 | -22.67% |
| INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.035 | -$0.02 | -30.00% | INV.wt | 0.035 | 0.04 | $0.00 | 0.00% | INV.wt | 0.035 | 0.06 | $0.03 | 71.43% | INV.wt | 0.06 | 0.06 | $0.00 | 0.00% | INV.wt | 0.05 | 0.06 | $0.01 | 20.00% |
| IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% |
| K.wt | 1.08 | 0.92 | -$0.16 | -14.81% | K.wt | 0.92 | 0.82 | -$0.10 | -10.87% | K.wt | 0.82 | 0.96 | $0.14 | 17.07% | K.wt | 0.96 | 0.95 | -$0.01 | -1.04% | K.wt | 0.95 | 0.77 | -$0.18 | -18.95% | K.wt | 1.08 | 0.77 | -$0.31 | -28.70% |
| K.wt.b | 2.75 | 2.75 | $0.00 | 0.00% | K.wt.b | 2.75 | 2.66 | -$0.09 | -3.27% | K.wt.b | 2.66 | 2.76 | $0.10 | 3.76% | K.wt.b | 2.76 | 2.7 | -$0.06 | -2.17% | K.wt.b | 2.7 | 2.6 | -$0.10 | -3.70% | K.wt.b | 2.75 | 2.6 | -$0.15 | -5.45% |
| KAT.wt | 7 | 7.01 | $0.01 | 0.14% | KAT.wt | 7.01 | 6.5 | -$0.51 | -7.28% | KAT.wt | 6.5 | 6.5 | $0.00 | 0.00% | KAT.wt | 6.5 | 7.25 | $0.75 | 11.54% | KAT.wt | 7.25 | 7.5 | $0.25 | 3.45% | KAT.wt | 7 | 7.5 | $0.50 | 7.14% |
| KRI.wt | 0.9 | 1 | $0.10 | 11.11% | KRI.wt | 1 | 0.75 | -$0.25 | -25.00% | KRI.wt | 0.75 | 0.9 | $0.15 | 20.00% | KRI.wt | 0.9 | 0.9 | $0.00 | 0.00% | KRI.wt | 0.9 | 0.9 | $0.00 | 0.00% | KRI.wt | 0.9 | 0.9 | $0.00 | 0.00% |
| LIR.wt | 0 | 0 | 0 | 0 | LIR.wt | 0.4 | 0.4 | $0.00 | 0.00% | LIR.wt | 0.4 | 0.4 | $0.00 | 0.00% | LIR.wt | 0.4 | 0.4 | $0.00 | 0.00% | LIR.wt | 0.4 | 0.4 | $0.00 | 0.00% | LIR.wt | 0.4 | 0.4 | $0.00 | 0.00% |
| LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| MDN.wt | 0.4 | 0.4 | $0.00 | 0.00% | MDN.wt | 0.4 | 0.38 | -$0.02 | -5.00% | MDN.wt | 0.38 | 0.38 | $0.00 | 0.00% | MDN.wt | 0.38 | 0.35 | -$0.03 | -7.89% | MDN.wt | 0.35 | 0.35 | $0.00 | 0.00% | MDN.wt | 0.4 | 0.35 | -$0.05 | -12.50% |
| MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% |
| MGA.wt | 1.8 | 1.79 | -$0.01 | -0.56% | MGA.wt | 1.79 | 1.45 | -$0.34 | -18.99% | MGA.wt | 1.45 | 1.55 | $0.10 | 6.90% | MGA.wt | 1.55 | 1.6 | $0.05 | 3.23% | MGA.wt | 1.6 | 1.59 | -$0.01 | -0.63% | MGA.wt | 1.8 | 1.59 | -$0.21 | -11.67% |
| MGA.wt.a | 1.5 | 1.9 | $0.40 | 26.67% | MGA.wt.a | 1.9 | 1.9 | $0.00 | 0.00% | MGA.wt.a | 1.9 | 1.9 | $0.00 | 0.00% | MGA.wt.a | 1.9 | 1.9 | $0.00 | 0.00% | MGA.wt.a | 1.9 | 1.9 | $0.00 | 0.00% | MGA.wt.a | 1.5 | 1.9 | $0.40 | 26.67% |
| MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% |
| MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.07 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.07 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.07 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% |
| ML.wt | 5.75 | 5.47 | -$0.28 | -4.87% | ML.wt | 5.47 | 5.1 | -$0.37 | -6.76% | ML.wt | 5.1 | 5 | -$0.10 | -1.96% | ML.wt | 5 | 5.35 | $0.35 | 7.00% | ML.wt | 5.35 | 5.78 | $0.43 | 8.04% | ML.wt | 5.75 | 5.78 | $0.03 | 0.52% |
| MLY.wt | 0.79 | 0.63 | -$0.16 | -20.25% | MLY.wt | 0.63 | 0.64 | $0.01 | 1.59% | MLY.wt | 0.64 | 0.65 | $0.01 | 1.56% | MLY.wt | 0.65 | 0.66 | $0.01 | 1.54% | MLY.wt | 0.66 | 0.6 | -$0.06 | -9.09% | MLY.wt | 0.79 | 0.6 | -$0.19 | -24.05% |
| MPM.wt | 1.7 | 1.7 | $0.00 | 0.00% | MPM.wt | 1.7 | 1.7 | $0.00 | 0.00% | MPM.wt | 1.7 | 1.55 | -$0.15 | -8.82% | MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% | MPM.wt | 1.7 | 1.55 | -$0.15 | -8.82% |
| MR.wt | 2.35 | 2.25 | -$0.10 | -4.26% | MR.wt | 2.25 | 2.19 | -$0.06 | -2.67% | MR.wt | 2.19 | 2.17 | -$0.02 | -0.91% | MR.wt | 2.17 | 2.2 | $0.03 | 1.38% | MR.wt | 2.2 | 2.14 | -$0.06 | -2.73% | MR.wt | 2.35 | 2.14 | -$0.21 | -8.94% |
| MSV.wt | 0.42 | 0.42 | $0.00 | 0.00% | MSV.wt | 0.42 | 0.42 | $0.00 | 0.00% | MSV.wt | 0.42 | 0.42 | $0.00 | 0.00% | MSV.wt | 0.42 | 0.4 | -$0.02 | -4.76% | MSV.wt | 0.4 | 0.4 | $0.00 | 0.00% | MSV.wt | 0.42 | 0.4 | -$0.02 | -4.76% |
| MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| MYT.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MYT.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MYT.wt.a | 0.015 | 0.02 | $0.00 | 0.00% | MYT.wt.a | 0.015 | 0.02 | $0.00 | 0.00% | MYT.wt.a | 0.015 | 0.02 | $0.00 | 0.00% | MYT.wt.a | 0.015 | 0.015 | $0.00 | 0.00% |
| MZU.wt | 0.015 | 0.015 | $0.00 | 0.00% | MZU.wt | 0.015 | 0.03 | $0.02 | 100.00% | MZU.wt | 0.03 | 0.03 | $0.00 | 0.00% | MZU.wt | 0.03 | 0.02 | -$0.01 | -33.33% | MZU.wt | 0.02 | 0.02 | $0.00 | 0.00% | MZU.wt | 0.015 | 0.02 | $0.01 | 33.33% |
| NEM.wt | 2.25 | 2.24 | -$0.01 | -0.44% | NEM.wt | 2.24 | 2.16 | -$0.08 | -3.57% | NEM.wt | 2.16 | 2.39 | $0.23 | 10.65% | NEM.wt | 2.39 | 2.39 | $0.00 | 0.00% | NEM.wt | 2.39 | 2.39 | $0.00 | 0.00% | NEM.wt | 2.25 | 2.39 | $0.14 | 6.22% |
| NG.wt | 12.93 | 3.19 | -$9.74 | -75.33% | NG.wt | 3.19 | 4.28 | $1.09 | 34.17% | NG.wt | 4.28 | 4.4 | $0.12 | 2.80% | NG.wt | 4.4 | 4.34 | -$0.06 | -1.36% | NG.wt | 4.34 | 4.15 | -$0.19 | -4.38% | NG.wt | 12.93 | 4.15 | -$8.78 | -67.90% |
| NG.wt.A | 7.9 | 0.45 | -$7.45 | -94.30% | NG.wt.A | 0.45 | 0.63 | $0.18 | 40.00% | NG.wt.A | 0.63 | 0.68 | $0.05 | 7.94% | NG.wt.A | 0.68 | 0.6 | -$0.08 | -11.76% | NG.wt.A | 0.6 | 0.5 | -$0.10 | -16.67% | NG.wt.A | 7.9 | 0.5 | -$7.40 | -93.67% |
| NGD.wt | 0.115 | 0.05 | -$0.07 | -56.52% | NGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | NGD.wt | 0.05 | 0.04 | -$0.02 | -30.00% | NGD.wt | 0.035 | 0.05 | $0.01 | 28.57% | NGD.wt | 0.045 | 0.04 | -$0.01 | -11.11% | NGD.wt | 0.115 | 0.04 | -$0.08 | -65.22% |
| NGD.wt.a | 1.5 | 1.5 | $0.00 | 0.00% | NGD.wt.a | 1.5 | 1.5 | $0.00 | 0.00% | NGD.wt.a | 1.5 | 1.3 | -$0.20 | -13.33% | NGD.wt.a | 1.3 | 1.3 | $0.00 | 0.00% | NGD.wt.a | 1.3 | 1.3 | $0.00 | 0.00% | NGD.wt.a | 1.5 | 1.3 | -$0.20 | -13.33% |
| NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% |
| NSU.wt.a | 0.49 | 0.4 | -$0.09 | -18.37% | NSU.wt.a | 0.4 | 0.45 | $0.05 | 12.50% | NSU.wt.a | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt.a | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt.a | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt.a | 0.49 | 0.45 | -$0.04 | -8.16% |
| OCF.wt | 1 | 0.86 | -$0.14 | -14.00% | OCF.wt | 0.86 | 0.86 | $0.00 | 0.00% | OCF.wt | 0.86 | 0.9 | $0.04 | 4.65% | OCF.wt | 0.9 | 0.9 | $0.00 | 0.00% | OCF.wt | 0.9 | 0.9 | $0.00 | 0.00% | OCF.wt | 1 | 0.9 | -$0.10 | -10.00% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| OYM.wt | 0.165 | 0.165 | $0.00 | 0.00% | OYM.wt | 0.165 | 0.165 | $0.00 | 0.00% | OYM.wt | 0.165 | 0.16 | -$0.01 | -3.03% | OYM.wt | 0.16 | 0.16 | $0.00 | 0.00% | OYM.wt | 0.16 | 0.17 | $0.01 | 3.13% | OYM.wt | 0.165 | 0.165 | $0.00 | 0.00% |
| P.wt | 0.1 | 0.1 | $0.00 | 0.00% | P.wt | 0.1 | 0.09 | -$0.01 | -10.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.09 | 0.1 | $0.01 | 11.11% | P.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| PAA.wt | 20.2 | 21 | $0.80 | 3.96% | PAA.wt | 21 | 20.4 | -$0.60 | -2.86% | PAA.wt | 20.4 | 20 | -$0.40 | -1.96% | PAA.wt | 20 | 20.7 | $0.65 | 3.25% | PAA.wt | 20.65 | 19.5 | -$1.15 | -5.57% | PAA.wt | 20.2 | 19.5 | -$0.70 | -3.47% |
| PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% |
| PDL.wt | nt | nt | nt | nt | PDL.wt | nt | nt | nt | nt | PDL.wt | nt | nt | nt | nt | PDL.wt | 0 | 0 | 0 | 0 | PDL.wt | 0 | 0 | 0 | 0 | PDL.wt | nt | 0 | 0 | 0 |
| PEG.wt | 0.42 | 0.4 | -$0.02 | -4.76% | PEG.wt | 0.4 | 0.4 | $0.00 | 0.00% | PEG.wt | 0.4 | 0.47 | $0.07 | 17.50% | PEG.wt | 0.47 | 0.43 | -$0.04 | -8.51% | PEG.wt | 0.43 | 0.45 | $0.02 | 4.65% | PEG.wt | 0.42 | 0.45 | $0.03 | 7.14% |
| PIE.wt | 0.14 | 0.14 | $0.00 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.00 | 0.00% | PIE.wt | 0.14 | 0.14 | $0.00 | 0.00% | PIE.wt | 0.14 | 0.12 | -$0.02 | -14.29% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.14 | 0.12 | -$0.02 | -14.29% |
| PIK.wt | 0.2 | 0.18 | -$0.02 | -10.00% | PIK.wt | 0.18 | 0.165 | -$0.02 | -8.33% | PIK.wt | 0.165 | 0.15 | -$0.02 | -9.09% | PIK.wt | 0.15 | 0.18 | $0.03 | 16.67% | PIK.wt | 0.175 | 0.15 | -$0.03 | -14.29% | PIK.wt | 0.2 | 0.15 | -$0.05 | -25.00% |
| PME.wt | 0.39 | 0.31 | -$0.08 | -20.51% | PME.wt | 0.31 | 0.32 | $0.01 | 3.23% | PME.wt | 0.32 | 0.32 | $0.00 | 0.00% | PME.wt | 0.32 | 0.31 | -$0.01 | -3.13% | PME.wt | 0.31 | 0.33 | $0.02 | 6.45% | PME.wt | 0.39 | 0.33 | -$0.06 | -15.38% |
| PNP.wt | 1.25 | 1.2 | -$0.05 | -4.00% | PNP.wt | 1.2 | 1 | -$0.20 | -16.67% | PNP.wt | 1 | 1.24 | $0.24 | 24.00% | PNP.wt | 1.24 | 1.3 | $0.06 | 4.84% | PNP.wt | 1.3 | 1.18 | -$0.12 | -9.23% | PNP.wt | 1.25 | 1.18 | -$0.07 | -5.60% |
| QUA.wt | 3.82 | 3.31 | -$0.51 | -13.35% | QUA.wt | 3.31 | 2.97 | -$0.34 | -10.27% | QUA.wt | 2.97 | 3 | $0.03 | 1.01% | QUA.wt | 3 | 3.24 | $0.24 | 8.00% | QUA.wt | 3.24 | 3.36 | $0.12 | 3.70% | QUA.wt | 3.82 | 3.36 | -$0.46 | -12.04% |
| RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% |
| SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| SGA.wt | 0.2 | 0.13 | -$0.07 | -35.00% | SGA.wt | 0.13 | 0.13 | $0.00 | 0.00% | SGA.wt | 0.13 | 0.21 | $0.08 | 61.54% | SGA.wt | 0.21 | 0.21 | $0.00 | 0.00% | SGA.wt | 0.21 | 0.21 | $0.00 | 0.00% | SGA.wt | 0.2 | 0.21 | $0.01 | 5.00% |
| SKR.wt | 0.74 | 0.72 | -$0.02 | -2.70% | SKR.wt | 0.72 | 0.72 | $0.00 | 0.00% | SKR.wt | 0.72 | 0.6 | -$0.12 | -16.67% | SKR.wt | 0.6 | 0.45 | -$0.15 | -25.00% | SKR.wt | 0.45 | 0.42 | -$0.03 | -6.67% | SKR.wt | 0.74 | 0.42 | -$0.32 | -43.24% |
| SKR.wt.a | 0.99 | 0.81 | -$0.18 | -18.18% | SKR.wt.a | 0.81 | 0.81 | $0.00 | 0.00% | SKR.wt.a | 0.81 | 0.81 | $0.00 | 0.00% | SKR.wt.a | 0.81 | 0.81 | $0.00 | 0.00% | SKR.wt.a | 0.81 | 0.85 | $0.04 | 4.94% | SKR.wt.a | 0.99 | 0.85 | -$0.14 | -14.14% |
| SLW.wt | 2.28 | 2.19 | -$0.09 | -3.95% | SLW.wt | 2.19 | 2.14 | -$0.05 | -2.28% | SLW.wt | 2.14 | 2.26 | $0.12 | 5.61% | SLW.wt | 2.26 | 2.3 | $0.04 | 1.77% | SLW.wt | 2.3 | 2.24 | -$0.06 | -2.61% | SLW.wt | 2.28 | 2.24 | -$0.04 | -1.75% |
| SLW.wt.a | 2 | 2.02 | $0.02 | 1.00% | SLW.wt.a | 2.02 | 1.92 | -$0.10 | -4.95% | SLW.wt.a | 1.92 | 1.94 | $0.02 | 1.04% | SLW.wt.a | 1.94 | 2 | $0.06 | 3.09% | SLW.wt.a | 2 | 1.92 | -$0.08 | -4.00% | SLW.wt.a | 2 | 1.92 | -$0.08 | -4.00% |
| SLW.wt.b | 7.58 | 7.48 | -$0.10 | -1.32% | SLW.wt.b | 7.48 | 7.35 | -$0.13 | -1.74% | SLW.wt.b | 7.35 | 7.7 | $0.35 | 4.76% | SLW.wt.b | 7.7 | 7.75 | $0.05 | 0.65% | SLW.wt.b | 7.75 | 7.55 | -$0.20 | -2.58% | SLW.wt.b | 7.58 | 7.55 | -$0.03 | -0.40% |
| SMX.wt | 0.04 | 0.04 | $0.00 | 0.00% | SMX.wt | 0.04 | 0.04 | $0.00 | 0.00% | SMX.wt | 0.04 | 0.06 | $0.02 | 50.00% | SMX.wt | 0.06 | 0.07 | $0.01 | 16.67% | SMX.wt | 0.07 | 0.04 | -$0.04 | -50.00% | SMX.wt | 0.04 | 0.035 | -$0.01 | -12.50% |
| SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| SRL.wt | 0.7 | 0.7 | $0.00 | 0.00% | SRL.wt | 0.70 | 0.70 | $0.00 | 0.00% | SRL.wt | 0.70 | 0.65 | -$0.05 | -7.14% | SRL.wt | 0.65 | 0.51 | -$0.14 | -21.54% | SRL.wt | 0.51 | 0.51 | $0.00 | 0.00% | SRL.wt | 0.7 | 0.51 | -$0.19 | -27.14% |
| SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% |
| SRY.wt | 0.2 | 0.18 | -$0.02 | -10.00% | SRY.wt | 0.18 | 0.16 | -$0.02 | -11.11% | SRY.wt | 0.16 | 0.16 | $0.00 | 0.00% | SRY.wt | 0.16 | 0.16 | $0.00 | 0.00% | SRY.wt | 0.16 | 0.15 | -$0.01 | -6.25% | SRY.wt | 0.2 | 0.15 | -$0.05 | -25.00% |
| SVM.wt | 6.45 | 6.35 | -$0.10 | -1.55% | SVM.wt | 6.35 | 6 | -$0.35 | -5.51% | SVM.wt | 6 | 5.25 | -$0.75 | -12.50% | SVM.wt | 5.25 | 6 | $0.75 | 14.29% | SVM.wt | 6 | 6 | $0.00 | 0.00% | SVM.wt | 6.45 | 6 | -$0.45 | -6.98% |
| SVW.wt | 0.04 | 0.04 | $0.00 | 0.00% | SVW.wt | 0.04 | 0.045 | $0.01 | 12.50% | SVW.wt | 0.045 | 0.05 | $0.00 | 0.00% | SVW.wt | 0.045 | 0.05 | $0.00 | 0.00% | SVW.wt | 0.045 | 0.05 | $0.00 | 0.00% | SVW.wt | 0.04 | 0.045 | $0.01 | 12.50% |
| SWY.wt | 0.235 | 0.235 | $0.00 | 0.00% | SWY.wt | 0.235 | 0.205 | -$0.03 | -12.77% | SWY.wt | 0.205 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.205 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.205 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.235 | 0.205 | -$0.03 | -12.77% |
| TCM.wt | 12.32 | 11.75 | -$0.57 | -4.63% | TCM.wt | 11.75 | 10.68 | -$1.07 | -9.11% | TCM.wt | 10.68 | 12 | $1.32 | 12.36% | TCM.wt | 12 | 11.7 | -$0.30 | -2.50% | TCM.wt | 11.7 | 12.3 | $0.60 | 5.13% | TCM.wt | 12.32 | 12.3 | -$0.02 | -0.16% |
| TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.01 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| TOR.wt | 0.18 | 0.16 | -$0.02 | -11.11% | TOR.wt | 0.16 | 0.16 | $0.00 | 0.00% | TOR.wt | 0.16 | 0.16 | $0.00 | 0.00% | TOR.wt | 0.16 | 0.16 | $0.00 | 0.00% | TOR.wt | 0.16 | 0.18 | $0.02 | 12.50% | TOR.wt | 0.18 | 0.18 | $0.00 | 0.00% |
| TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% | TOS.wt | 0.45 | 0.45 | $0.00 | 0.00% |
| TRT.wt | 0 | 0 | 0 | 0 | TRT.wt | 0 | 0 | 0 | 0 | TRT.wt | 0 | 0 | 0 | 0 | TRT.wt | 0 | 0 | 0 | 0 | TRT.wt | 0 | 0 | 0 | 0 | TRT.wt | 0 | 0 | 0 | 0 |
| TRX.wt | 0.245 | 0.2 | -$0.05 | -18.37% | TRX.wt | 0.2 | 0.185 | -$0.02 | -7.50% | TRX.wt | 0.185 | 0.19 | $0.00 | 0.00% | TRX.wt | 0.185 | 0.19 | $0.00 | 0.00% | TRX.wt | 0.185 | 0.19 | $0.00 | 0.00% | TRX.wt | 0.245 | 0.185 | -$0.06 | -24.49% |
| U.wt.a | 2.5 | 2.9 | $0.40 | 16.00% | U.wt.a | 2.9 | 2.47 | -$0.43 | -14.83% | U.wt.a | 2.47 | 2.56 | $0.09 | 3.64% | U.wt.a | 2.56 | 2.85 | $0.29 | 11.33% | U.wt.a | 2.85 | 2.66 | -$0.19 | -6.67% | U.wt.a | 2.5 | 2.66 | $0.16 | 6.40% |
| URB.wt | 0.73 | 0.77 | $0.04 | 5.48% | URB.wt | 0.77 | 0.85 | $0.08 | 10.39% | URB.wt | 0.85 | 0.85 | $0.00 | 0.00% | URB.wt | 0.85 | 0.9 | $0.05 | 5.88% | URB.wt | 0.9 | 0.94 | $0.04 | 4.44% | URB.wt | 0.73 | 0.94 | $0.21 | 28.77% |
| URB.wt.a | 0.85 | 0.8 | -$0.05 | -5.88% | URB.wt.a | 0.8 | 0.96 | $0.16 | 20.00% | URB.wt.a | 0.96 | 0.84 | -$0.12 | -12.50% | URB.wt.a | 0.84 | 0.99 | $0.15 | 17.86% | URB.wt.a | 0.99 | 1 | $0.01 | 1.01% | URB.wt.a | 0.85 | 1 | $0.15 | 17.65% |
| UXG.wt | 1.5 | 1.49 | -$0.01 | -0.67% | UXG.wt | 1.49 | 1.48 | -$0.01 | -0.67% | UXG.wt | 1.48 | 1.53 | $0.05 | 3.38% | UXG.wt | 1.53 | 1.4 | -$0.13 | -8.50% | UXG.wt | 1.4 | 1.35 | -$0.05 | -3.57% | UXG.wt | 1.5 | 1.35 | -$0.15 | -10.00% |
| VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WZR.wt | 0.36 | 0.385 | $0.03 | 6.94% | WZR.wt | 0.385 | 0.29 | -$0.10 | -24.68% | WZR.wt | 0.29 | 0.28 | -$0.01 | -3.45% | WZR.wt | 0.28 | 0.26 | -$0.02 | -7.14% | WZR.wt | 0.26 | 0.28 | $0.02 | 7.69% | WZR.wt | 0.36 | 0.28 | -$0.08 | -22.22% |
| YLO.wt | 0.01 | 0.01 | $0.00 | 0.00% | YLO.wt | 0.01 | 0.01 | $0.00 | 0.00% | YLO.wt | 0.01 | 0.01 | -$0.01 | -50.00% | YLO.wt | 0.005 | 0.01 | $0.01 | 100.00% | YLO.wt | 0.01 | 0.01 | $0.00 | 0.00% | YLO.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| YNG.wt | 0.5 | 0.4 | -$0.10 | -20.00% | YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.5 | 0.4 | -$0.10 | -20.00% |
| YRI.wt.A | 5.7 | 5.52 | -$0.18 | -3.16% | YRI.wt.A | 5.52 | 5.32 | -$0.20 | -3.62% | YRI.wt.A | 5.32 | 5.5 | $0.18 | 3.38% | YRI.wt.A | 5.5 | 5.39 | -$0.11 | -2.00% | YRI.wt.A | 5.39 | 5.24 | -$0.15 | -2.78% | YRI.wt.A | 5.7 | 5.24 | -$0.46 | -8.07% |
| YRI.wt.b | 5.4 | 5.48 | $0.08 | 1.48% | YRI.wt.b | 5.48 | 5.22 | -$0.26 | -4.74% | YRI.wt.b | 5.22 | 5.25 | $0.03 | 0.57% | YRI.wt.b | 5.25 | 5.27 | $0.02 | 0.38% | YRI.wt.b | 5.27 | 5 | -$0.27 | -5.12% | YRI.wt.b | 5.4 | 5 | -$0.40 | -7.41% |
| YRI.wt.c | 2.76 | 2.7 | -$0.06 | -2.17% | YRI.wt.c | 2.7 | 2.5 | -$0.20 | -7.41% | YRI.wt.c | 2.5 | 2.59 | $0.09 | 3.60% | YRI.wt.c | 2.59 | 2.59 | $0.00 | 0.00% | YRI.wt.c | 2.59 | 2.48 | -$0.11 | -4.25% | YRI.wt.c | 2.76 | 2.48 | -$0.28 | -10.14% |
© Copyright CanadianWarrants.com
Notes
Information is provided 'as is' and solely for information purpose, not for trading or as advice. As always do your own DD before buying or selling any warrants. Warrants aren't for everyone and people should talk to their brokers or investment advisor before buying.
If a stock hasn't traded yet then the bid price is used.