New chat forum

    New Turbo Bulletin Board

 Warrant closing prices for the week of May 28th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00%
AEM.wt.u 15.45 15.45 $0.00 0.00% AEM.wt.u 15.45 15.22 $0.23 -1.49% AEM.wt.u 15.22 15.3 $0.08 0.53% AEM.wt.u 15.3 17.5 $2.20 14.38% AEM.wt.u 17.5 19.1 $1.60 9.14%
AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00%
BAJ.wt 1.33 1.15 $0.18 -13.53% BAJ.wt 1.15 1.25 $0.10 8.70% BAJ.wt 1.25 1.25 $0.00 0.00% BAJ.wt 1.25 1.34 $0.09 7.20% BAJ.wt 1.34 1.49 $0.15 11.19%
BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.97 $0.22 29.33% BIM.wt 0.97 1 $0.03 3.09%
BNK.wt 0.225 0.18 $0.05 -20.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.185 $0.01 2.78%
BNK.wt.A 0.3 0.32 $0.02 6.67% BNK.wt.A 0.32 0.32 $0.00 0.00% BNK.wt.A 0.32 0.32 $0.00 0.00% BNK.wt.A 0.32 0.32 $0.00 0.00% BNK.wt.A 0.32 0.27 $0.05 -15.63%
BSK.wt 0.26 0.3 $0.04 15.38% BSK.wt 0.3 0.3 $0.00 0.00% BSK.wt 0.3 0.3 $0.00 0.00% BSK.wt 0.3 0.3 $0.00 0.00% BSK.wt 0.3 0.31 $0.01 3.33%
BWR.wt 1.4 1.46 $0.06 4.29% BWR.wt 1.46 1.39 $0.07 -4.79% BWR.wt 1.39 1.43 $0.04 2.88% BWR.wt 1.43 1.41 $0.02 -1.40% BWR.wt 1.41 1.48 $0.07 4.96%
CBI.wt 0.07 0.07 $0.00 0.00% CBI.wt 0.07 0.07 $0.00 0.00% CBI.wt 0.07 0.075 $0.00 7.14% CBI.wt 0.075 0.075 $0.00 0.00% CBI.wt 0.075 0.08 $0.01 6.67%
CCJ.wt 0.24 0.24 $0.00 0.00% CCJ.wt 0.24 0.205 $0.04 -14.58% CCJ.wt 0.205 0.21 $0.01 2.44% CCJ.wt 0.21 0.235 $0.03 11.90% CCJ.wt 0.235 0.235 $0.00 0.00%
CCJ.wt.A 0.135 0.125 $0.01 -7.41% CCJ.wt.A 0.125 0.11 $0.02 -12.00% CCJ.wt.A 0.11 0.115 $0.01 4.55% CCJ.wt.A 0.115 0.115 $0.00 0.00% CCJ.wt.A 0.115 0.12 $0.00 4.35%
CGI.wt 25 25 $0.00 0.00% CGI.wt 25 25 $0.00 0.00% CGI.wt 25 25 $0.00 0.00% CGI.wt 25 25 $0.00 0.00% CGI.wt 25 25 $0.00 0.00%
CKG.wt 3.6 3.6 $0.00 0.00% CKG.wt 3.6 3.58 $0.02 -0.56% CKG.wt 3.58 3.45 $0.13 -3.63% CKG.wt 3.45 3.79 $0.34 9.86% CKG.wt 3.79 3.79 $0.00 0.00%
CNM.wt 0.045 0.045 $0.00 0.00% CNM.wt 0.045 0.045 $0.00 0.00% CNM.wt 0.045 0.05 $0.01 11.11% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00%
DML.wt 26 26 $0.00 0.00% DML.wt 26 24.9 $1.10 -4.23% DML.wt 24.9 26.2 $1.30 5.22% DML.wt 26.2 26.2 $0.00 0.00% DML.wt 26.2 26.25 $0.05 0.19%
DML.wt.A 19.99 19.99 $0.00 0.00% DML.wt.A 19.99 18.9 $1.09 -5.45% DML.wt.A 18.9 19.25 $0.35 1.85% DML.wt.A 19.25 19.25 $0.00 0.00% DML.wt.A 19.25 20 $0.75 3.90%
ECG.wt 0.02 0.025 $0.01 25.00% ECG.wt 0.025 0.025 $0.00 0.00% ECG.wt 0.025 0.025 $0.00 0.00% ECG.wt 0.025 0.02 $0.01 -20.00% ECG.wt 0.02 0.02 $0.00 0.00%
EDR.wt 0.8 0.8 $0.00 0.00% EDR.wt 0.8 0.71 $0.09 -11.25% EDR.wt 0.71 0.65 $0.06 -8.45% EDR.wt 0.65 0.76 $0.11 16.92% EDR.wt 0.76 0.81 $0.05 6.58%
EDV.wt 5.05 5.05 $0.00 0.00% EDV.wt 5.05 4.75 $0.30 -5.94% EDV.wt 4.75 4.8 $0.05 1.05% EDV.wt 4.8 4.9 $0.10 2.08% EDV.wt 4.9 4.9 $0.00 0.00%
ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.75 $0.05 -6.25% ELR.wt 0.75 0.75 $0.00 0.00% ELR.wt 0.75 0.75 $0.00 0.00%
ELR.wt.A 1.12 1.07 $0.05 -4.46% ELR.wt.A 1.07 1.08 $0.01 0.93% ELR.wt.A 1.08 0.94 $0.14 -12.96% ELR.wt.A 0.94 1.07 $0.13 13.83% ELR.wt.A 1.07 1.02 $0.05 -4.67%
EPM.wt 0.49 0.45 $0.04 -8.16% EPM.wt 0.45 0.475 $0.03 5.56% EPM.wt 0.475 0.475 $0.00 0.00% EPM.wt 0.475 0.475 $0.00 0.00% EPM.wt 0.475 0.485 $0.01 2.11%
EPM.wt.a 0.63 0.6 $0.03 -4.76% EPM.wt.a 0.6 0.59 $0.01 -1.67% EPM.wt.a 0.59 0.61 $0.02 3.39% EPM.wt.a 0.61 0.62 $0.01 1.64% EPM.wt.a 0.62 0.6 $0.02 -3.23%
EPM.wt.b 0.54 0.54 $0.00 0.00% EPM.wt.b 0.54 0.54 $0.00 0.00% EPM.wt.b 0.54 0.55 $0.01 1.85% EPM.wt.b 0.55 0.52 $0.03 -5.45% EPM.wt.b 0.52 0.59 $0.07 13.46%
EQN.wt 0.94 1.06 $0.12 12.77% EQN.wt 1.06 1.1 $0.04 3.77% EQN.wt 1.1 1.16 $0.06 5.45% EQN.wt 1.16 1.15 $0.01 -0.86% EQN.wt 1.15 1.23 $0.08 6.96%
ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00%
FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 9.99 10.5 $0.51 5.11% G.wt.G 10.5 9.9 $0.60 -5.71% G.wt.G 9.9 9.9 $0.00 0.00% G.wt.G 9.9 10.3 $0.40 4.04% G.wt.G 10.3 10.3 $0.00 0.00%
GBG.wt 0.67 0.67 $0.00 0.00% GBG.wt 0.67 0.68 $0.01 1.49% GBG.wt 0.68 0.68 $0.00 0.00% GBG.wt 0.68 0.71 $0.03 4.41% GBG.wt 0.71 0.71 $0.00 0.00%
GGG.wt 0.13 0.125 $0.01 -3.85% GGG.wt 0.125 0.12 $0.01 -4.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.14 $0.02 16.67%
GMC.wt 2.06 2.06 $0.00 0.00% GMC.wt 2.06 2.14 $0.08 3.88% GMC.wt 2.14 2.14 $0.00 0.00% GMC.wt 2.14 2.31 $0.17 7.94% GMC.wt 2.31 2.4 $0.09 3.90%
GMC.wt.a 1.75 1.8 $0.05 2.86% GMC.wt.a 1.8 1.8 $0.00 0.00% GMC.wt.a 1.8 1.8 $0.00 0.00% GMC.wt.a 1.8 1.95 $0.15 8.33% GMC.wt.a 1.95 2 $0.05 2.56%
GMC.wt.b 1.25 1.25 $0.00 0.00% GMC.wt.b 1.25 1.4 $0.15 12.00% GMC.wt.b 1.4 1.34 $0.06 -4.29% GMC.wt.b 1.34 1.34 $0.00 0.00% GMC.wt.b 1.34 1.34 $0.00 0.00%
GPE.wt 0.11 0.11 $0.00 0.00% GPE.wt 0.11 0.11 $0.00 0.00% GPE.wt 0.11 0.11 $0.00 0.00% GPE.wt 0.11 0.11 $0.00 0.00% GPE.wt 0.11 0.11 $0.00 0.00%
ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.3 $0.20 -40.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00%
IE.wt 0.97 0.97 $0.00 0.00% IE.wt 0.97 0.97 $0.00 0.00% IE.wt 0.97 0.97 $0.00 0.00% IE.wt 0.97 0.97 $0.00 0.00% IE.wt 0.97 0.97 $0.00 0.00%
IMG.wt 0.79 0.78 $0.01 -1.27% IMG.wt 0.78 0.77 $0.01 -1.28% IMG.wt 0.77 0.77 $0.00 0.00% IMG.wt 0.77 0.9 $0.13 16.88% IMG.wt 0.9 0.98 $0.08 8.89%
IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00%
IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.1 $0.08 -44.44% IMR.wt.A 0.1 0.1 $0.00 0.00% IMR.wt.A 0.1 0.1 $0.00 0.00% IMR.wt.A 0.1 0.1 $0.00 0.00%
IMZ.wt 0.63 0.61 $0.02 -3.17% IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.61 $0.00 0.00%
INV.wt 0.37 0.345 $0.03 -6.76% INV.wt 0.345 0.375 $0.03 8.70% INV.wt 0.375 0.375 $0.00 0.00% INV.wt 0.375 0.34 $0.04 -9.33% INV.wt 0.34 0.4 $0.06 17.65%
K.wt 0.72 0.7 $0.02 -2.78% K.wt 0.7 0.6 $0.10 -14.29% K.wt 0.6 0.62 $0.02 3.33% K.wt 0.62 0.69 $0.07 11.29% K.wt 0.69 0.71 $0.02 2.90%
K.wt.a 4.46 4.4 $0.06 -1.35% K.wt.a 4.4 4.22 $0.18 -4.09% K.wt.a 4.22 4.22 $0.00 0.00% K.wt.a 4.22 4.41 $0.19 4.50% K.wt.a 4.41 4.6 $0.19 4.31%
K.wt.b 2.3 2.3 $0.00 0.00% K.wt.b 2.3 2.3 $0.00 0.00% K.wt.b 2.3 2.3 $0.00 0.00% K.wt.b 2.3 2.39 $0.09 3.91% K.wt.b 2.39 2.4 $0.01 0.42%
KAT.wt 9 9.2 $0.20 2.22% KAT.wt 9.2 9.15 $0.05 -0.54% KAT.wt 9.15 9.3 $0.15 1.64% KAT.wt 9.3 9.4 $0.10 1.08% KAT.wt 9.4 9.5 $0.10 1.06%
KRI.wt 2.99 2.99 $0.00 0.00% KRI.wt 2.99 3.05 $0.06 2.01% KRI.wt 3.05 3.05 $0.00 0.00% KRI.wt 3.05 3.33 $0.28 9.18% KRI.wt 3.33 3.24 $0.09 -2.70%
LRG.wt 0.13 0.115 $0.02 0.00% LRG.wt 0.115 0.105 $0.01 0.00% LRG.wt 0.105 0.105 $0.00 0.00% LRG.wt 0.105 0.105 $0.00 0.00% LRG.wt 0.105 0.105 $0.00 0.00%
MDN.wt 0.7 0.7 $0.00 0.00% MDN.wt 0.7 0.69 $0.01 -1.43% MDN.wt 0.69 0.69 $0.00 0.00% MDN.wt 0.69 0.69 $0.00 0.00% MDN.wt 0.69 0.65 $0.04 -5.80%
MGA.wt 3.2 3.4 $0.20 6.25% MGA.wt 3.4 2.8 $0.60 -17.65% MGA.wt 2.8 2.9 $0.10 3.57% MGA.wt 2.9 3.3 $0.40 13.79% MGA.wt 3.3 3.3 $0.00 0.00%
MGT.wt 1.34 1.34 $0.00 0.00% MGT.wt 1.34 1.34 $0.00 0.00% MGT.wt 1.34 1.21 $0.13 -9.70% MGT.wt 1.21 1.21 $0.00 0.00% MGT.wt 1.21 1.21 $0.00 0.00%
MGX.wt.b 0.065 0.065 $0.00 0.00% MGX.wt.b 0.065 0.035 $0.03 -46.15% MGX.wt.b 0.035 0.035 $0.00 0.00% MGX.wt.b 0.035 0.035 $0.00 0.00% MGX.wt.b 0.035 0.05 $0.02 42.86%
MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00% MIZ.wt 0.1 0.1 $0.00 0.00%
MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00% MIZ.wt.a 0.1 0.1 $0.00 0.00%
ML.wt 3.16 3.16 $0.00 0.00% ML.wt 3.16 3.31 $0.15 4.75% ML.wt 3.31 3.3 $0.01 -0.30% ML.wt 3.3 3.65 $0.35 10.61% ML.wt 3.65 3.65 $0.00 0.00%
MLY.wt 1.4 1.47 $0.07 5.00% MLY.wt 1.47 1.45 $0.02 -1.36% MLY.wt 1.45 1.38 $0.07 -4.83% MLY.wt 1.38 1.35 $0.03 -2.17% MLY.wt 1.35 1.3 $0.05 -3.70%
MR.wt 1.9 1.83 $0.07 -3.68% MR.wt 1.83 2 $0.17 9.29% MR.wt 2 2.06 $0.06 3.00% MR.wt 2.06 2.05 $0.01 -0.49% MR.wt 2.05 2.35 $0.30 14.63%
MSV.wt 0.43 0.43 $0.00 0.00% MSV.wt 0.43 0.43 $0.00 0.00% MSV.wt 0.43 0.38 $0.05 -11.63% MSV.wt 0.38 0.38 $0.00 0.00% MSV.wt 0.38 0.38 $0.00 0.00%
MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.19 $0.00 0.00% MVG.wt 0.19 0.22 $0.03 15.79% MVG.wt 0.22 0.22 $0.00 0.00%
MZU.wt 0.14 0.14 $0.00 0.00% MZU.wt 0.14 0.14 $0.00 0.00% MZU.wt 0.14 0.14 $0.00 0.00% MZU.wt 0.14 0.12 $0.02 -14.29% MZU.wt 0.12 0.12 $0.00 0.00%
NEM.wt 1.49 1.45 $0.04 -2.68% NEM.wt 1.45 1.45 $0.00 0.00% NEM.wt 1.45 1.39 $0.06 -4.14% NEM.wt 1.39 1.44 $0.05 3.60% NEM.wt 1.44 1.58 $0.14 9.72%
NG.wt 8.9 8.9 $0.00 0.00% NG.wt 8.9 9.25 $0.35 3.93% NG.wt 9.25 9.54 $0.29 3.14% NG.wt 9.54 9.54 $0.00 0.00% NG.wt 9.54 10.32 $0.78 8.18%
NG.wt.A 5.04 5.88 $0.84 16.67% NG.wt.A 5.88 4.5 $1.38 -23.47% NG.wt.A 4.5 4.5 $0.00 0.00% NG.wt.A 4.5 4.98 $0.48 10.67% NG.wt.A 4.98 5.55 $0.57 11.45%
NGD.wt 0.36 0.3 $0.06 -16.67% NGD.wt 0.3 0.3 $0.00 0.00% NGD.wt 0.3 0.25 $0.05 -16.67% NGD.wt 0.25 0.25 $0.00 0.00% NGD.wt 0.25 0.3 $0.05 20.00%
NNO.wt 3.71 3.72 $0.01 0.27% NNO.wt 3.72 3.61 $0.11 -2.96% NNO.wt 3.61 3.7 $0.09 2.49% NNO.wt 3.7 3.85 $0.15 4.05% NNO.wt 3.85 3.95 $0.10 2.60%
NNO.wt.a 1.49 1.4 $0.09 -6.04% NNO.wt.a 1.4 1.32 $0.08 -5.71% NNO.wt.a 1.32 1.4 $0.08 6.06% NNO.wt.a 1.4 1.47 $0.07 5.00% NNO.wt.a 1.47 1.46 $0.01 -0.68%
NR.wt 0.15 0.15 $0.00 0.00% NR.wt 0.15 0.15 $0.00 0.00% NR.wt 0.15 0.15 $0.00 0.00% NR.wt 0.15 0.15 $0.00 0.00% NR.wt 0.15 0.15 $0.00 0.00%
NSU.wt 0.5 0.5 $0.00 0.00% NSU.wt 0.5 0.5 $0.00 0.00% NSU.wt 0.5 0.5 $0.00 0.00% NSU.wt 0.5 0.48 $0.02 -4.00% NSU.wt 0.48 0.55 $0.07 14.58%
NSU.wt.a 0.62 0.43 $0.19 -30.65% NSU.wt.a 0.43 0.56 $0.13 30.23% NSU.wt.a 0.56 0.56 $0.00 0.00% NSU.wt.a 0.56 0.5 $0.06 -10.71% NSU.wt.a 0.5 0.63 $0.13 26.00%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
P.wt 0.23 0.23 $0.00 0.00% P.wt 0.23 0.22 $0.01 -4.35% P.wt 0.22 0.22 $0.00 0.00% P.wt 0.22 0.22 $0.00 0.00% P.wt 0.22 0.19 $0.03 -13.64%
PAA.wt 16.84 16.75 $0.09 -0.53% PAA.wt 16.75 17.25 $0.50 2.99% PAA.wt 17.25 17 $0.25 -1.45% PAA.wt 17 18.04 $1.04 6.12% PAA.wt 18.04 18.89 $0.85 4.71%
PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00% PGD.wt 0.09 0.09 $0.00 0.00%
PIK.wt 0.395 0.4 $0.01 1.27% PIK.wt 0.4 0.39 $0.01 -2.50% PIK.wt 0.39 0.38 $0.01 -2.56% PIK.wt 0.38 0.375 $0.01 -1.32% PIK.wt 0.375 0.395 $0.02 5.33%
PJO.wt 0.3 0.3 $0.00 0.00% PJO.wt 0.3 0.28 $0.02 -6.67% PJO.wt 0.28 0.28 $0.00 0.00% PJO.wt 0.28 0.28 $0.00 0.00% PJO.wt 0.28 0.28 $0.00 0.00%
PSE.wt.A 10.18 10.5 $0.32 3.14% PSE.wt.A 10.5 10.6 $0.10 0.95% PSE.wt.A 10.6 10.6 $0.00 0.00% PSE.wt.A 10.6 11.02 $0.42 3.96% PSE.wt.A 11.02 12.4 $1.38 12.52%
QUA.wt 2.35 2.4 $0.05 2.13% QUA.wt 2.4 2.45 $0.05 2.08% QUA.wt 2.45 2.4 $0.05 -2.04% QUA.wt 2.4 2.45 $0.05 2.08% QUA.wt 2.45 2.7 $0.25 10.20%
RNG.wt 1.35 1.27 $0.08 -5.93% RNG.wt 1.27 1.23 $0.04 -3.15% RNG.wt 1.23 1.2 $0.03 -2.44% RNG.wt 1.2 1.27 $0.07 5.83% RNG.wt 1.27 1.32 $0.05 3.94%
SDM.wt 0.055 0.055 $0.00 0.00% SDM.wt 0.055 0.055 $0.00 0.00% SDM.wt 0.055 0.055 $0.00 0.00% SDM.wt 0.055 0.055 $0.00 0.00% SDM.wt 0.055 0.055 $0.00 0.00%
SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00% SGA.wt 0.29 0.29 $0.00 0.00%
SKR.wt 6.24 6.24 $0.00 0.00% SKR.wt 6.24 6.05 $0.19 -3.04% SKR.wt 6.05 6 $0.05 -0.83% SKR.wt 6 6.2 $0.20 3.33% SKR.wt 6.2 6.45 $0.25 4.03%
SLW.wt 1.57 1.6 $0.03 1.91% SLW.wt 1.6 1.57 $0.03 -1.88% SLW.wt 1.57 1.52 $0.05 -3.18% SLW.wt 1.52 1.67 $0.15 9.87% SLW.wt 1.67 1.72 $0.05 2.99%
SLW.wt.a 1.4 1.4 $0.00 0.00% SLW.wt.a 1.4 1.34 $0.06 -4.29% SLW.wt.a 1.34 1.35 $0.01 0.75% SLW.wt.a 1.35 1.39 $0.04 2.96% SLW.wt.a 1.39 1.48 $0.09 6.47%
SLW.wt.b 5.25 5.1 $0.15 -2.86% SLW.wt.b 5.1 5.1 $0.00 0.00% SLW.wt.b 5.1 5.1 $0.00 0.00% SLW.wt.b 5.1 5.3 $0.20 3.92% SLW.wt.b 5.3 5.76 $0.46 8.68%
SMX.wt 0.055 0.065 $0.01 18.18% SMX.wt 0.065 0.06 $0.01 -7.69% SMX.wt 0.06 0.09 $0.03 50.00% SMX.wt 0.09 0.09 $0.00 0.00% SMX.wt 0.09 0.08 $0.01 -11.11%
SRD.wt 0.17 0.17 $0.00 0.00% SRD.wt 0.17 0.17 $0.00 0.00% SRD.wt 0.17 0.17 $0.00 0.00% SRD.wt 0.17 0.17 $0.00 0.00% SRD.wt 0.17 0.17 $0.00 0.00%
SRL.wt 2.1 2.02 $0.08 -3.81% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00% SRL.wt 2.02 2.02 $0.00 0.00%
SRY.wt 0.28 0.28 $0.00 0.00% SRY.wt 0.28 0.25 $0.03 -10.71% SRY.wt 0.25 0.25 $0.00 0.00% SRY.wt 0.25 0.25 $0.00 0.00% SRY.wt 0.25 0.25 $0.00 0.00%
SST.wt 0.69 0.63 $0.06 -8.70% SST.wt 0.63 0.65 $0.02 3.17% SST.wt 0.65 0.6 $0.05 -7.69% SST.wt 0.6 0.8 $0.20 33.33% SST.wt 0.8 0.98 $0.18 22.50%
STE.wt 16.89 19.49 $2.60 15.39% STE.wt 19.49 17.7 $1.79 -9.18% STE.wt 17.7 17.7 $0.00 0.00% STE.wt 17.7 17 $0.70 -3.95% STE.wt 17 20.5 $3.50 20.59%
SVU.wt 0.11 0.11 $0.00 0.00% SVU.wt 0.11 0.11 $0.00 0.00% SVU.wt 0.11 0.06 $0.05 -45.45% SVU.wt 0.06 0.06 $0.00 0.00% SVU.wt 0.06 0.07 $0.01 16.67%
SVW.wt 0.065 0.065 $0.00 0.00% SVW.wt 0.065 0.045 $0.02 -30.77% SVW.wt 0.045 0.05 $0.01 11.11% SVW.wt 0.05 0.04 $0.01 -20.00% SVW.wt 0.04 0.05 $0.01 25.00%
SWY.wt 0.26 0.26 $0.00 0.00% SWY.wt 0.26 0.26 $0.00 0.00% SWY.wt 0.26 0.275 $0.02 5.77% SWY.wt 0.275 0.295 $0.02 7.27% SWY.wt 0.295 0.295 $0.00 0.00%
TCM.wt 10.91 10.8 $0.11 -1.01% TCM.wt 10.8 10.45 $0.35 -3.24% TCM.wt 10.45 10.25 $0.20 -1.91% TCM.wt 10.25 10.92 $0.67 6.54% TCM.wt 10.92 11.8 $0.88 8.06%
TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.02 $0.01 -20.00% TIO.wt 0.02 0.025 $0.01 25.00% TIO.wt 0.025 0.025 $0.00 0.00% TIO.wt 0.025 0.02 $0.01 -20.00%
TOR.wt 0.38 0.38 $0.00 0.00% TOR.wt 0.38 0.38 $0.00 0.00% TOR.wt 0.38 0.38 $0.00 0.00% TOR.wt 0.38 0.38 $0.00 0.00% TOR.wt 0.38 0.35 $0.03 -7.89%
TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00% TOS.wt 0.35 0.35 $0.00 0.00%
TUE.wt.A 1.04 0.85 $0.19 -18.27% TUE.wt.A 0.85 0.8 $0.05 -5.88% TUE.wt.A 0.8 0.82 $0.02 2.50% TUE.wt.A 0.82 0.82 $0.00 0.00% TUE.wt.A 0.82 0.86 $0.04 4.88%
U.wt.a 7.84 7.35 $0.49 -6.25% U.wt.a 7.35 7.47 $0.12 1.63% U.wt.a 7.47 7.33 $0.14 -1.87% U.wt.a 7.33 6.9 $0.43 -5.87% U.wt.a 6.9 7 $0.10 1.45%
URB.wt 0.4 0.49 $0.09 22.50% URB.wt 0.49 0.45 $0.04 -8.16% URB.wt 0.45 0.42 $0.03 -6.67% URB.wt 0.42 0.42 $0.00 0.00% URB.wt 0.42 0.43 $0.01 2.38%
UXG.wt 2.79 2.54 $0.25 -8.96% UXG.wt 2.54 2.55 $0.01 0.39% UXG.wt 2.55 2.55 $0.00 0.00% UXG.wt 2.55 2.55 $0.00 0.00% UXG.wt 2.55 2.55 $0.00 0.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WLT.wt 0.06 0.06 $0.00 0.00% WLT.wt 0.06 0.06 $0.00 0.00% WLT.wt 0.06 0.06 $0.00 0.00% WLT.wt 0.06 0.06 $0.00 0.00% WLT.wt 0.06 0.06 $0.00 0.00%
YLO.wt 0.070 0.065 $0.005 -7.14% YLO.wt 0.065 0.065 $0.000 0.00% YLO.wt 0.065 0.060 $0.005 -7.69% YLO.wt 0.060 0.060 $0.000 0.00% YLO.wt 0.060 0.060 $0.000 0.00%
YRI.wt.A 6.12 6.21 $0.09 1.47% YRI.wt.A 6.21 6.09 $0.12 -1.93% YRI.wt.A 6.09 6.11 $0.02 0.33% YRI.wt.A 6.11 6.34 $0.23 3.76% YRI.wt.A 6.34 6.5 $0.16 2.52%