Warrant closing prices for the week of October 15th 2007                                                      Sign Up For Our Newsletter
             

Monday

Tuesday

Wednesday

Thursday

Friday

Gains and losses for the week

ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.03 -$0.01 -14.29% ACX.wt 0.035 0.03 -$0.01 -14.29% ACX.wt.a 0.04 0.04 $0.00 0.00% ACX.wt.a 0.04 0.035 -$0.01 -12.50% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.04 0.035 -$0.01 -12.50% AEM.wt.u 35.53 36.69 $1.16 3.26% AEM.wt.u 36.69 36.1 -$0.59 -1.61% AEM.wt.u 36.1 35.5 -$0.60 -1.66% AEM.wt.u 35.5 36.07 $0.57 1.61% AEM.wt.u 36.07 35 -$1.07 -2.97% AEM.wt.u 35.53 35 -$0.53 -1.49% ASF.wt 0.41 0.31 -$0.10 -24.39% ASF.wt 0.31 0.18 -$0.13 -41.94% ASF.wt 0.18 0.205 $0.03 13.89% ASF.wt 0.205 0.205 $0.00 0.00% ASF.wt 0.205 0.3 $0.10 46.34% ASF.wt 0.41 0.3 -$0.11 -26.83% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% BAJ.wt 1.24 1.16 -$0.08 -6.45% BAJ.wt 1.16 1.18 $0.02 1.72% BAJ.wt 1.18 1.16 -$0.02 -1.69% BAJ.wt 1.16 1.17 $0.01 0.86% BAJ.wt 1.17 1.2 $0.03 2.56% BAJ.wt 1.24 1.20 -$0.04 -3.23% BDO.wt 0.02 0.03 $0.01 50.00% BDO.wt 0.03 0.05 $0.02 66.67% BDO.wt 0.05 0.05 $0.00 0.00% BDO.wt 0.05 0.05 $0.00 0.00% BDO.wt 0.05 0.04 -$0.01 -20.00% BDO.wt 0.02 0.04 $0.02 100.00% BIM.wt 1.55 1.56 $0.01 0.65% BIM.wt 1.56 1.5 -$0.06 -3.85% BIM.wt 1.5 1.5 $0.00 0.00% BIM.wt 1.5 1.55 $0.05 3.33% BIM.wt 1.55 1.6 $0.05 3.23% BIM.wt 1.55 1.6 $0.05 3.23% BNC.wt 0.18 0.18 $0.00 0.00% BNC.wt 0.18 0.205 $0.03 13.89% BNC.wt 0.205 0.19 -$0.02 -7.32% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.18 0.19 $0.01 5.56% BNK.wt 0.125 0.115 -$0.01 -8.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.125 0.115 -$0.01 -8.00% BNK.wt.A 0.165 0.165 $0.00 0.00% BNK.wt.A 0.165 0.17 $0.01 3.03% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.15 -$0.02 -11.76% BNK.wt.A 0.15 0.145 -$0.01 -3.33% BNK.wt.A 0.165 0.145 -$0.02 -12.12% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.13 $0.06 85.71% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.07 0.13 $0.06 85.71% BWR.wt 2.3 2.2 -$0.10 -4.35% BWR.wt 2.2 2.11 -$0.09 -4.09% BWR.wt 2.11 2.04 -$0.07 -3.32% BWR.wt 2.04 2.16 $0.12 5.88% BWR.wt 2.16 1.91 -$0.25 -11.57% BWR.wt 2.3 1.91 -$0.39 -16.96% CBB.wt 0.27 0.24 -$0.03 -11.11% CBB.wt 0.24 0.23 -$0.01 -4.17% CBB.wt 0.23 0.23 $0.00 0.00% CBB.wt 0.23 0.225 -$0.01 -2.17% CBB.wt 0.225 0.225 $0.00 0.00% CBB.wt 0.27 0.225 -$0.05 -16.67% CCJ.wt 0.35 0.31 -$0.04 -11.43% CCJ.wt 0.31 0.3 -$0.01 -3.23% CCJ.wt 0.3 0.37 $0.07 23.33% CCJ.wt 0.37 0.36 -$0.01 -2.70% CCJ.wt 0.36 0.58 $0.22 61.11% CCJ.wt 0.35 0.58 $0.23 65.71% CCJ.wt.A 0.21 0.17 -$0.04 -19.05% CCJ.wt.A 0.17 0.17 $0.00 0.00% CCJ.wt.A 0.17 0.15 -$0.02 -11.76% CCJ.wt.A 0.15 0.17 $0.02 13.33% CCJ.wt.A 0.17 0.21 $0.04 23.53% CCJ.wt.A 0.21 0.21 $0.00 0.00% CKG.wt 3.85 3.9 $0.05 1.30% CKG.wt 3.9 3.98 $0.08 2.05% CKG.wt 3.98 4 $0.02 0.50% CKG.wt 4 4 $0.00 0.00% CKG.wt 4 4 $0.00 0.00% CKG.wt 3.85 4 $0.15 3.90% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.055 $0.02 37.50% CNM.wt 0.055 0.035 -$0.02 -36.36% CNM.wt 0.035 0.045 $0.01 28.57% CNM.wt 0.04 0.045 $0.01 12.50% DML.wt 16.66 18.25 $1.59 9.54% DML.wt 18.25 19.76 $1.51 8.27% DML.wt 19.76 19 -$0.76 -3.85% DML.wt 19 19.69 $0.69 3.63% DML.wt 19.69 18.5 -$1.19 -6.04% DML.wt 16.66 18.5 $1.84 11.04% DML.wt.A 12.75 12.5 -$0.25 -1.96% DML.wt.A 12.5 13 $0.50 4.00% DML.wt.A 13 13.25 $0.25 1.92% DML.wt.A 13.25 13 -$0.25 -1.89% DML.wt.A 13 12.95 -$0.05 -0.38% DML.wt.A 12.75 12.95 $0.20 1.57% DNR.wt 0.1 0.11 $0.01 10.00% DNR.wt 0.11 0.1 -$0.01 -9.09% DNR.wt 0.1 0.11 $0.01 10.00% DNR.wt 0.11 0.13 $0.02 18.18% DNR.wt 0.13 0.13 $0.00 0.00% DNR.wt 0.1 0.13 $0.03 30.00% DPF.wt 1.75 1.8 $0.05 2.86% DPF.wt 1.8 1.71 -$0.09 -5.00% DPF.wt 1.71 1.7 -$0.01 -0.58% DPF.wt 1.7 1.61 -$0.09 -5.29% DPF.wt 1.61 1.53 -$0.08 -4.97% DPF.wt 1.75 1.53 -$0.22 -12.57% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% ECG.wt 0.015 0.02 $0.01 33.33% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.015 0.02 $0.01 33.33% EDR.wt 0.12 0.1 -$0.02 -16.67% EDR.wt 0.1 0.08 -$0.02 -20.00% EDR.wt 0.08 0.065 -$0.02 -18.75% EDR.wt 0.065 0.03 -$0.04 -53.85% EDR.wt 0.03 0.015 -$0.02 -50.00% EDR.wt 0.12 0.015 -$0.11 -87.50% EDV.wt 5 5.57 $0.57 11.40% EDV.wt 5.57 5.64 $0.07 1.26% EDV.wt 5.64 5.64 $0.00 0.00% EDV.wt 5.64 5.55 -$0.09 -1.60% EDV.wt 5.55 5.55 $0.00 0.00% EDV.wt 5 5.55 $0.55 11.00% ELR.wt 0.69 0.79 $0.10 14.49% ELR.wt 0.79 0.81 $0.02 2.53% ELR.wt 0.81 0.82 $0.01 1.23% ELR.wt 0.82 0.9 $0.08 9.76% ELR.wt 0.9 0.86 -$0.04 -4.44% ELR.wt 0.69 0.86 $0.17 24.64% ELR.wt.A 1 1.01 $0.01 1.00% ELR.wt.A 1.01 1.03 $0.02 1.98% ELR.wt.A 1.03 1 -$0.03 -2.91% ELR.wt.A 1 1.1 $0.10 10.00% ELR.wt.A 1.1 0.99 -$0.11 -10.00% ELR.wt.A 1 0.99 -$0.01 -1.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% EPM.wt 0.66 0.69 $0.03 4.55% EPM.wt 0.69 0.8 $0.11 15.94% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.84 $0.04 5.00% EPM.wt 0.66 0.84 $0.18 27.27% EPM.wt.a 0.74 0.88 $0.14 18.92% EPM.wt.a 0.88 0.92 $0.04 4.55% EPM.wt.a 0.92 0.94 $0.02 2.17% EPM.wt.a 0.94 0.94 $0.00 0.00% EPM.wt.a 0.94 0.92 -$0.02 -2.13% EPM.wt.a 0.74 0.92 $0.18 24.32% EPM.wt.b 0.7 0.74 $0.04 5.71% EPM.wt.b 0.74 0.75 $0.01 1.35% EPM.wt.b 0.75 0.83 $0.08 10.67% EPM.wt.b 0.83 0.83 $0.00 0.00% EPM.wt.b 0.83 0.8 -$0.03 -3.61% EPM.wt.b 0.7 0.8 $0.10 14.29% EQN.wt 2.44 2.3 -$0.14 -5.74% EQN.wt 2.3 2.3 $0.00 0.00% EQN.wt 2.3 2.21 -$0.09 -3.91% EQN.wt 2.21 2.25 $0.04 1.81% EQN.wt 2.25 2.19 -$0.06 -2.67% EQN.wt 2.44 2.19 -$0.25 -10.25% ERD.wt 0.45 0.52 $0.07 15.56% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.45 0.52 $0.07 15.56% FCR.wt 13.5 13.24 -$0.26 -1.93% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.5 13.24 -$0.26 -1.93% FR.wt 0.66 0.66 $0.00 0.00% FR.wt 0.66 0.65 -$0.01 -1.52% FR.wt 0.65 0.6 -$0.05 -7.69% FR.wt 0.6 0.6 $0.00 0.00% FR.wt 0.6 0.65 $0.05 8.33% FR.wt 0.66 0.65 -$0.01 -1.52% FT.wt 0.45 0.5 $0.05 11.11% FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.45 0.5 $0.05 11.11% FTF.wt 0.3 0.21 -$0.09 -30.00% FTF.wt 0.21 0.22 $0.01 4.76% FTF.wt 0.22 0.18 -$0.04 -18.18% FTF.wt 0.18 0.18 $0.00 0.00% FTF.wt 0.18 0.2 $0.02 11.11% FTF.wt 0.3 0.2 -$0.10 -33.33% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% G.wt.G 11.5 11.8 $0.30 2.61% G.wt.G 11.8 11.85 $0.05 0.42% G.wt.G 11.85 11.85 $0.00 0.00% G.wt.G 11.85 11.99 $0.14 1.18% G.wt.G 11.99 11.6 -$0.39 -3.25% G.wt.G 11.5 11.6 $0.10 0.87% GBG.wt 0.85 0.9 $0.05 5.88% GBG.wt 0.9 0.9 $0.00 0.00% GBG.wt 0.9 0.79 -$0.11 -12.22% GBG.wt 0.79 0.82 $0.03 3.80% GBG.wt 0.82 0.81 -$0.01 -1.22% GBG.wt 0.85 0.81 -$0.04 -4.71% GCE.wt 0.49 0.47 -$0.02 -4.08% GCE.wt 0.47 0.45 -$0.02 -4.26% GCE.wt 0.45 0.45 $0.00 0.00% GCE.wt 0.45 0.45 $0.00 0.00% GCE.wt 0.45 0.38 -$0.07 -15.56% GCE.wt 0.49 0.38 -$0.11 -22.45% GGG.wt 0.04 0.045 $0.01 12.50% GGG.wt 0.045 0.04 -$0.01 -11.11% GGG.wt 0.04 0.035 -$0.01 -12.50% GGG.wt 0.035 0.035 $0.00 0.00% GGG.wt 0.035 0.03 -$0.01 -14.29% GGG.wt 0.04 0.03 -$0.01 -25.00% GMC.wt 1.44 0.96 -$0.48 -33.33% GMC.wt 0.96 1.1 $0.14 14.58% GMC.wt 1.1 1.1 $0.00 0.00% GMC.wt 1.1 1 -$0.10 -9.09% GMC.wt 1 1 $0.00 0.00% GMC.wt 1.44 1 -$0.44 -30.56% GMC.wt.a 1.01 1.02 $0.01 0.99% GMC.wt.a 1.02 1.02 $0.00 0.00% GMC.wt.a 1.02 1 -$0.02 -1.96% GMC.wt.a 1 1.05 $0.05 5.00% GMC.wt.a 1.05 0.98 -$0.07 -6.67% GMC.wt.a 1.01 0.98 -$0.03 -2.97% GMC.wt.b 0.59 0.58 -$0.01 -1.69% GMC.wt.b 0.58 0.58 $0.00 0.00% GMC.wt.b 0.58 0.6 $0.02 3.45% GMC.wt.b 0.6 0.6 $0.00 0.00% GMC.wt.b 0.6 0.66 $0.06 10.00% GMC.wt.b 0.59 0.66 $0.07 11.86% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GPE.wt 0.035 0.035 $0.00 0.00% GUR.wt 1.2 1.21 $0.01 0.83% GUR.wt 1.21 1.4 $0.19 15.70% GUR.wt 1.4 1.3 -$0.10 -7.14% GUR.wt 1.3 1.31 $0.01 0.77% GUR.wt 1.31 1.26 -$0.05 -3.82% GUR.wt 1.2 1.26 $0.06 5.00% HDG.wt nt nt nt nt HDG.wt nt nt nt nt HDG.wt 0.14 0.14 $0.00 0.00% HDG.wt 0.14 0.14 $0.00 0.00% HDG.wt 0.14 0.17 $0.03 21.43% HDG.wt 0.14 0.17 $0.03 21.43% ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00% ICX.wt 0.23 0.23 $0.00 0.00% IE.wt 0.79 0.79 $0.00 0.00% IE.wt 0.79 0.79 $0.00 0.00% IE.wt 0.79 0.7 -$0.09 -11.39% IE.wt 0.7 0.82 $0.12 17.14% IE.wt 0.82 0.83 $0.01 1.22% IE.wt 0.79 0.83 $0.04 5.06% IMG.wt 0.94 0.95 $0.01 1.06% IMG.wt 0.95 0.88 -$0.07 -7.37% IMG.wt 0.88 0.79 -$0.09 -10.23% IMG.wt 0.79 0.82 $0.03 3.80% IMG.wt 0.82 0.84 $0.02 2.44% IMG.wt 0.94 0.84 -$0.10 -10.64% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt 0.025 0.025 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMR.wt.A 0.11 0.11 $0.00 0.00% IMZ.wt 0.41 0.41 $0.00 0.00% IMZ.wt 0.41 0.4 -$0.01 -2.44% IMZ.wt 0.4 0.4 $0.00 0.00% IMZ.wt 0.4 0.4 $0.00 0.00% IMZ.wt 0.4 0.4 $0.00 0.00% IMZ.wt 0.41 0.4 -$0.01 -2.44% INV.wt 0.1 0.09 -$0.01 -10.00% INV.wt 0.09 0.08 -$0.01 -11.11% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.1 0.08 -$0.02 -20.00% IV.wt 0.29 0.29 $0.00 0.00% IV.wt 0.29 0.29 $0.00 0.00% IV.wt 0.29 0.29 $0.00 0.00% IV.wt 0.29 0.26 -$0.03 -10.34% IV.wt 0.26 0.3 $0.04 15.38% IV.wt 0.29 0.3 $0.01 3.45% K.wt 0.46 0.63 $0.17 36.96% K.wt 0.63 0.56 -$0.07 -11.11% K.wt 0.56 0.5 -$0.06 -10.71% K.wt 0.5 0.61 $0.11 22.00% K.wt 0.61 0.57 -$0.04 -6.56% K.wt 0.46 0.57 $0.11 23.91% K.wt.a 5.31 5.5 $0.19 3.58% K.wt.a 5.5 5.28 -$0.22 -4.00% K.wt.a 5.28 5.15 -$0.13 -2.46% K.wt.a 5.15 5.5 $0.35 6.80% K.wt.a 5.5 5.4 -$0.10 -1.82% K.wt.a 5.31 5.4 $0.09 1.69% K.wt.b 2.55 2.68 $0.13 5.10% K.wt.b 2.68 2.55 -$0.13 -4.85% K.wt.b 2.55 2.45 -$0.10 -3.92% K.wt.b 2.45 2.6 $0.15 6.12% K.wt.b 2.6 2.6 $0.00 0.00% K.wt.b 2.55 2.6 $0.05 1.96% KAT.wt 7.65 8.34 $0.69 9.02% KAT.wt 8.34 8.33 -$0.01 -0.12% KAT.wt 8.33 7.6 -$0.73 -8.76% KAT.wt 7.6 8.25 $0.65 8.55% KAT.wt 8.25 8.1 -$0.15 -1.82% KAT.wt 7.65 8.1 $0.45 5.88% KRI.wt 1.03 1.03 $0.00 0.00% KRI.wt 1.03 1.05 $0.02 1.94% KRI.wt 1.05 1.3 $0.25 23.81% KRI.wt 1.3 1.35 $0.05 3.85% KRI.wt 1.35 1.31 -$0.04 -2.96% KRI.wt 1.03 1.31 $0.28 27.18% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% LRG.wt 0.015 0.015 $0.00 0.00% MDN.wt 0.58 0.59 $0.01 1.72% MDN.wt 0.59 0.59 $0.00 0.00% MDN.wt 0.59 0.59 $0.00 0.00% MDN.wt 0.59 0.59 $0.00 0.00% MDN.wt 0.59 0.59 $0.00 0.00% MDN.wt 0.58 0.59 $0.01 1.72% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MEB.wt 0.03 0.03 $0.00 0.00% MGA.wt 1.51 1.57 $0.06 3.97% MGA.wt 1.57 1.56 -$0.01 -0.64% MGA.wt 1.56 1.44 -$0.12 -7.69% MGA.wt 1.44 1.53 $0.09 6.25% MGA.wt 1.53 1.45 -$0.08 -5.23% MGA.wt 1.51 1.45 -$0.06 -3.97% MGA.wt.a 1.5 1.5 $0.00 0.00% MGA.wt.a 1.5 1.5 $0.00 0.00% MGA.wt.a 1.5 1.5 $0.00 0.00% MGA.wt.a 1.5 2 $0.50 33.33% MGA.wt.a 2 2 $0.00 0.00% MGA.wt.a 1.5 2 $0.50 33.33% MGT.wt.U 1.55 1.52 -$0.03 -1.94% MGT.wt.U 1.52 1.54 $0.02 1.32% MGT.wt.U 1.54 1.7 $0.16 10.39% MGT.wt.U 1.7 1.7 $0.00 0.00% MGT.wt.U 1.7 1.5 -$0.20 -11.76% MGT.wt.U 1.55 1.5 -$0.05 -3.23% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% MIZ.wt.a 0.065 0.065 $0.00 0.00% ML.wt 6.03 6.09 $0.06 1.00% ML.wt 6.09 6.2 $0.11 1.81% ML.wt 6.2 6.01 -$0.19 -3.06% ML.wt 6.01 6.56 $0.55 9.15% ML.wt 6.56 6.5 -$0.06 -0.91% ML.wt 6.03 6.5 $0.47 7.79% MLY.wt 1.09 1.14 $0.05 4.59% MLY.wt 1.14 1.05 -$0.09 -7.89% MLY.wt 1.05 1 -$0.05 -4.76% MLY.wt 1 0.95 -$0.05 -5.00% MLY.wt 0.95 0.95 $0.00 0.00% MLY.wt 1.09 0.95 -$0.14 -12.84% MPM.wt 1.5 1.5 $0.00 0.00% MPM.wt 1.5 1.5 $0.00 0.00% MPM.wt 1.5 1.5 $0.00 0.00% MPM.wt 1.5 1.65 $0.15 10.00% MPM.wt 1.65 1.7 $0.05 3.03% MPM.wt 1.5 1.7 $0.20 13.33% MR.wt 2.15 2.3 $0.15 6.98% MR.wt 2.3 2.3 $0.00 0.00% MR.wt 2.3 2.24 -$0.06 -2.61% MR.wt 2.24 2.28 $0.04 1.79% MR.wt 2.28 2.15 -$0.13 -5.70% MR.wt 2.15 2.15 $0.00 0.00% MSV.wt 0.185 0.25 $0.07 35.14% MSV.wt 0.25 0.25 $0.00 0.00% MSV.wt 0.25 0.25 $0.00 0.00% MSV.wt 0.25 0.25 $0.00 0.00% MSV.wt 0.25 0.26 $0.01 4.00% MSV.wt 0.185 0.26 $0.08 40.54% MVG.wt 0.16 0.16 $0.00 0.00% MVG.wt 0.16 0.19 $0.03 18.75% MVG.wt 0.19 0.095 -$0.10 -50.00% MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.095 0.095 $0.00 0.00% MVG.wt 0.16 0.095 -$0.07 -40.63% MYT.wt.a 0.14 0.2 $0.06 42.86% MYT.wt.a 0.2 0.19 -$0.01 -5.00% MYT.wt.a 0.19 0.19 $0.00 0.00% MYT.wt.a 0.19 0.19 $0.00 0.00% MYT.wt.a 0.19 0.15 -$0.04 -21.05% MYT.wt.a 0.14 0.15 $0.01 7.14% MZU.wt 0.045 0.05 $0.01 11.11% MZU.wt 0.05 0.035 -$0.02 -30.00% MZU.wt 0.035 0.02 -$0.02 -42.86% MZU.wt 0.02 0.025 $0.01 25.00% MZU.wt 0.025 0.025 $0.00 0.00% MZU.wt 0.045 0.025 -$0.02 -44.44% NEM.wt 2.55 2.77 $0.22 8.63% NEM.wt 2.77 2.59 -$0.18 -6.50% NEM.wt 2.59 2.6 $0.01 0.39% NEM.wt 2.6 2.56 -$0.04 -1.54% NEM.wt 2.56 2.5 -$0.06 -2.34% NEM.wt 2.55 2.5 -$0.05 -1.96% NG.wt 11.48 11.7 $0.22 1.92% NG.wt 11.7 11.7 $0.00 0.00% NG.wt 11.7 10.56 -$1.14 -9.74% NG.wt 10.56 10.42 -$0.14 -1.33% NG.wt 10.42 10.42 $0.00 0.00% NG.wt 11.48 10.42 -$1.06 -9.23% NG.wt.A 6.2 6.6 $0.40 6.45% NG.wt.A 6.6 6.29 -$0.31 -4.70% NG.wt.A 6.29 5.39 -$0.90 -14.31% NG.wt.A 5.39 5.2 -$0.19 -3.53% NG.wt.A 5.2 5.24 $0.04 0.77% NG.wt.A 6.2 5.24 -$0.96 -15.48% NGD.wt 0.11 0.09 -$0.02 -18.18% NGD.wt 0.09 0.08 -$0.01 -11.11% NGD.wt 0.08 0.08 $0.00 0.00% NGD.wt 0.08 0.08 $0.00 0.00% NGD.wt 0.08 0.08 $0.00 0.00% NGD.wt 0.11 0.08 -$0.03 -27.27% NGD.wt.a 1.5 1.5 $0.00 0.00% NGD.wt.a 1.5 1.56 $0.06 4.00% NGD.wt.a 1.56 1.56 $0.00 0.00% NGD.wt.a 1.56 1.7 $0.14 8.97% NGD.wt.a 1.7 1.7 $0.00 0.00% NGD.wt.a 1.5 1.7 $0.20 13.33% NNO.wt 5.17 5.45 $0.28 5.42% NNO.wt 5.45 5.46 $0.01 0.18% NNO.wt 5.46 5.37 -$0.09 -1.65% NNO.wt 5.37 5.37 $0.00 0.00% NNO.wt 5.37 5.37 $0.00 0.00% NNO.wt 5.17 5.37 $0.20 3.87% NNO.wt.a 2.6 2.75 $0.15 5.77% NNO.wt.a 2.75 2.9 $0.15 5.45% NNO.wt.a 2.9 2.95 $0.05 1.72% NNO.wt.a 2.95 2.95 $0.00 0.00% NNO.wt.a 2.95 2.95 $0.00 0.00% NNO.wt.a 2.6 2.95 $0.35 13.46% NSU.wt 0.26 0.375 $0.12 44.23% NSU.wt 0.375 0.375 $0.00 0.00% NSU.wt 0.375 0.375 $0.00 0.00% NSU.wt 0.375 0.265 -$0.11 -29.33% NSU.wt 0.265 0.34 $0.08 28.30% NSU.wt 0.26 0.34 $0.08 30.77% NSU.wt.a 0.305 0.305 $0.00 0.00% NSU.wt.a 0.305 0.305 $0.00 0.00% NSU.wt.a 0.305 0.305 $0.00 0.00% NSU.wt.a 0.305 0.305 $0.00 0.00% NSU.wt.a 0.305 0.3 -$0.01 -1.64% NSU.wt.a 0.305 0.3 -$0.01 -1.64% OCF.wt 0.96 0.86 -$0.10 -10.42% OCF.wt 0.86 0.86 $0.00 0.00% OCF.wt 0.86 0.86 $0.00 0.00% OCF.wt 0.86 0.85 -$0.01 -1.16% OCF.wt 0.85 0.85 $0.00 0.00% OCF.wt 0.96 0.85 -$0.11 -11.46% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% OYM.wt 0.18 0.18 $0.00 0.00% P.wt 0.135 0.1 -$0.04 -25.93% P.wt 0.1 0.11 $0.01 10.00% P.wt 0.11 0.08 -$0.03 -27.27% P.wt 0.08 0.08 $0.00 0.00% P.wt 0.08 0.1 $0.02 25.00% P.wt 0.135 0.1 -$0.04 -25.93% PAA.wt 17.45 18.34 $0.89 5.10% PAA.wt 18.34 17.62 -$0.72 -3.93% PAA.wt 17.62 17.6 -$0.02 -0.11% PAA.wt 17.6 17.7 $0.10 0.57% PAA.wt 17.7 17.7 $0.00 0.00% PAA.wt 17.45 17.7 $0.25 1.43% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PDE.wt 0.025 0.025 $0.00 0.00% PIE.wt 0.15 0.12 -$0.03 -20.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.15 0.12 -$0.03 -20.00% PIK.wt 0.305 0.31 $0.01 1.64% PIK.wt 0.31 0.31 $0.00 0.00% PIK.wt 0.31 0.29 -$0.02 -6.45% PIK.wt 0.29 0.29 $0.00 0.00% PIK.wt 0.29 0.3 $0.01 3.45% PIK.wt 0.305 0.3 -$0.01 -1.64% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PJO.wt 0.005 0.005 $0.00 0.00% PME.wt 0.51 0.56 $0.05 9.80% PME.wt 0.56 0.52 -$0.04 -7.14% PME.wt 0.52 0.53 $0.01 1.92% PME.wt 0.53 0.57 $0.04 7.55% PME.wt 0.57 0.6 $0.03 5.26% PME.wt 0.51 0.6 $0.09 17.65% PNP.wt 1.03 1 -$0.03 -2.91% PNP.wt 1 0.95 -$0.05 -5.00% PNP.wt 0.95 1.02 $0.07 7.37% PNP.wt 1.02 1.09 $0.07 6.86% PNP.wt 1.09 0.99 -$0.10 -9.17% PNP.wt 1.03 0.99 -$0.04 -3.88% QUA.wt 5.25 5.4 $0.15 2.86% QUA.wt 5.4 5 -$0.40 -7.41% QUA.wt 5 5.09 $0.09 1.80% QUA.wt 5.09 5.3 $0.21 4.13% QUA.wt 5.3 4.71 -$0.59 -11.13% QUA.wt 5.25 4.71 -$0.54 -10.29% RDV.wt 0.08 0.08 $0.00 0.00% RDV.wt 0.08 0.08 $0.00 0.00% RDV.wt 0.08 0.08 $0.00 0.00% RDV.wt 0.08 0.08 $0.00 0.00% RDV.wt 0.08 0.08 $0.00 0.00% RDV.wt 0.08 0.08 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% RPM.wt 0.05 0.05 $0.00 0.00% SDM.wt 0.02 0.02 $0.00 0.00% SDM.wt 0.02 0.02 $0.00 0.00% SDM.wt 0.02 0.02 $0.00 0.00% SDM.wt 0.02 0.02 $0.00 0.00% SDM.wt 0.02 0.01 -$0.01 -50.00% SDM.wt 0.02 0.01 -$0.01 -50.00% SGA.wt 0.18 0.18 $0.00 0.00% SGA.wt 0.18 0.18 $0.00 0.00% SGA.wt 0.18 0.18 $0.00 0.00% SGA.wt 0.18 0.18 $0.00 0.00% SGA.wt 0.18 0.18 $0.00 0.00% SGA.wt 0.18 0.18 $0.00 0.00% SKR.wt 1.95 1.6 -$0.35 -17.95% SKR.wt 1.6 1.61 $0.01 0.63% SKR.wt 1.61 1.61 $0.00 0.00% SKR.wt 1.61 1.56 -$0.05 -3.11% SKR.wt 1.56 1.56 $0.00 0.00% SKR.wt 1.95 1.56 -$0.39 -20.00% SLW.wt 2.17 2.22 $0.05 2.30% SLW.wt 2.22 2.12 -$0.10 -4.50% SLW.wt 2.12 2.08 -$0.04 -1.89% SLW.wt 2.08 2.14 $0.06 2.88% SLW.wt 2.14 2.06 -$0.08 -3.74% SLW.wt 2.17 2.06 -$0.11 -5.07% SLW.wt.a 1.91 1.94 $0.03 1.57% SLW.wt.a 1.94 1.86 -$0.08 -4.12% SLW.wt.a 1.86 1.78 -$0.08 -4.30% SLW.wt.a 1.78 1.93 $0.15 8.43% SLW.wt.a 1.93 1.82 -$0.11 -5.70% SLW.wt.a 1.91 1.82 -$0.09 -4.71% SLW.wt.b 7.53 7.7 $0.17 2.26% SLW.wt.b 7.7 7.35 -$0.35 -4.55% SLW.wt.b 7.35 6.75 -$0.60 -8.16% SLW.wt.b 6.75 7.17 $0.42 6.22% SLW.wt.b 7.17 7.12 -$0.05 -0.70% SLW.wt.b 7.53 7.12 -$0.41 -5.44% SMX.wt 0.06 0.065 $0.01 8.33% SMX.wt 0.065 0.065 $0.00 0.00% SMX.wt 0.065 0.065 $0.00 0.00% SMX.wt 0.065 0.065 $0.00 0.00% SMX.wt 0.065 0.065 $0.00 0.00% SMX.wt 0.06 0.065 $0.01 8.33% SRD.wt 0.08 0.12 $0.04 50.00% SRD.wt 0.12 0.12 $0.00 0.00% SRD.wt 0.12 0.12 $0.00 0.00% SRD.wt 0.12 0.12 $0.00 0.00% SRD.wt 0.12 0.12 $0.00 0.00% SRD.wt 0.08 0.12 $0.04 50.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt 1.5 1.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRL.wt.a 0.5 0.5 $0.00 0.00% SRY.wt 0.19 0.185 -$0.01 -2.63% SRY.wt 0.185 0.185 $0.00 0.00% SRY.wt 0.185 0.14 -$0.05 -24.32% SRY.wt 0.14 0.15 $0.01 7.14% SRY.wt 0.15 0.15 $0.00 0.00% SRY.wt 0.19 0.15 -$0.04 -21.05% STE.wt 27.15 27.15 $0.00 0.00% STE.wt 27.15 27.15 $0.00 0.00% STE.wt 27.15 27.15 $0.00 0.00% STE.wt 27.15 27.15 $0.00 0.00% STE.wt 27.15 27.15 $0.00 0.00% STE.wt 27.15 27.15 $0.00 0.00% SVM.wt 3.35 3.35 $0.00 0.00% SVM.wt 3.35 3.35 $0.00 0.00% SVM.wt 3.35 3.1 -$0.25 -7.46% SVM.wt 3.1 3.5 $0.40 12.90% SVM.wt 3.5 3.5 $0.00 0.00% SVM.wt 3.35 3.5 $0.15 4.48% SVW.wt 0.025 0.025 $0.00 0.00% SVW.wt 0.025 0.025 $0.00 0.00% SVW.wt 0.025 0.025 $0.00 0.00% SVW.wt 0.025 0.02 -$0.01 -20.00% SVW.wt 0.02 0.02 $0.00 0.00% SVW.wt 0.025 0.02 -$0.01 -20.00% SWY.wt 0.29 0.29 $0.00 0.00% SWY.wt 0.29 0.29 $0.00 0.00% SWY.wt 0.29 0.29 $0.00 0.00% SWY.wt 0.29 0.29 $0.00 0.00% SWY.wt 0.29 0.29 $0.00 0.00% SWY.wt 0.29 0.29 $0.00 0.00% TCM.wt 16.89 16.6 -$0.29 -1.72% TCM.wt 16.6 16.72 $0.12 0.72% TCM.wt 16.72 16.5 -$0.22 -1.32% TCM.wt 16.5 16.77 $0.27 1.64% TCM.wt 16.77 16.5 -$0.27 -1.61% TCM.wt 16.89 16.5 -$0.39 -2.31% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.01 $0.00 0.00% TIO.wt 0.01 0.005 -$0.01 -50.00% TIO.wt 0.01 0.005 -$0.01 -50.00% TOR.wt 0.21 0.21 $0.00 0.00% TOR.wt 0.21 0.21 $0.00 0.00% TOR.wt 0.21 0.21 $0.00 0.00% TOR.wt 0.21 0.2 -$0.01 -4.76% TOR.wt 0.2 0.18 -$0.02 -10.00% TOR.wt 0.21 0.18 -$0.03 -14.29% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TOS.wt 0.45 0.45 $0.00 0.00% TRX.wt 0.225 0.23 $0.01 2.22% TRX.wt 0.23 0.225 -$0.01 -2.17% TRX.wt 0.225 0.23 $0.01 2.22% TRX.wt 0.23 0.23 $0.00 0.00% TRX.wt 0.23 0.225 -$0.01 -2.17% TRX.wt 0.225 0.225 $0.00 0.00% TUE.wt.A 0.03 0.03 $0.00 0.00% TUE.wt.A 0.03 0.05 $0.02 66.67% TUE.wt.A 0.05 0.025 -$0.03 -50.00% TUE.wt.A 0.025 0.025 $0.00 0.00% TUE.wt.A 0.025 0.025 $0.00 0.00% TUE.wt.A 0.03 0.025 -$0.01 -16.67% U.wt.a 3.4 3.64 $0.24 7.06% U.wt.a 3.64 3.57 -$0.07 -1.92% U.wt.a 3.57 3.25 -$0.32 -8.96% U.wt.a 3.25 3.28 $0.03 0.92% U.wt.a 3.28 3.32 $0.04 1.22% U.wt.a 3.4 3.32 -$0.08 -2.35% URB.wt 0.61 0.63 $0.02 3.28% URB.wt 0.63 0.62 -$0.01 -1.59% URB.wt 0.62 0.64 $0.02 3.23% URB.wt 0.64 0.85 $0.21 32.81% URB.wt 0.85 0.84 -$0.01 -1.18% URB.wt 0.61 0.84 $0.23 37.70% URB.wt.a 0.7 0.73 $0.03 4.29% URB.wt.a 0.73 0.6 -$0.13 -17.81% URB.wt.a 0.6 0.7 $0.10 16.67% URB.wt.a 0.7 0.82 $0.12 17.14% URB.wt.a 0.82 0.92 $0.10 12.20% URB.wt.a 0.7 0.92 $0.22 31.43% UXG.wt 1.6 1.6 $0.00 0.00% UXG.wt 1.6 1.55 -$0.05 -3.13% UXG.wt 1.55 1.55 $0.00 0.00% UXG.wt 1.55 1.79 $0.24 15.48% UXG.wt 1.79 1.46 -$0.33 -18.44% UXG.wt 1.6 1.46 -$0.14 -8.75% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 $0.00 0.00% VGD.wt 0.1 0.1 nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt     YLO.wt 0.03 0.03 $0.00 0.00% YLO.wt 0.03 0.03 $0.00 0.00% YLO.wt 0.03 0.03 $0.00 0.00% YLO.wt 0.03 0.03 $0.00 0.00% YLO.wt 0.03 0.025 -$0.01 -16.67% YLO.wt 0.03 0.025 -$0.01 -16.67% YRI.wt.A 5.61 5.84 $0.23 4.10% YRI.wt.A 5.84 5.75 -$0.09 -1.54% YRI.wt.A 5.75 5.62 -$0.13 -2.26% YRI.wt.A 5.62 5.87 $0.25 4.45% YRI.wt.A 5.87 5.58 -$0.29 -4.94% YRI.wt.A 5.61 5.58 -$0.03 -0.53% YRI.wt.b nt nt nt nt YRI.wt.b nt nt nt nt YRI.wt.b nt nt nt nt YRI.wt.b 0 0 nt nt YRI.wt.b 5.39 5.39 $0.00 0.00% YRI.wt.b $5.39 5.39 $0.00 0.00% YRI.wt.c nt nt nt nt YRI.wt.c nt nt nt nt YRI.wt.c nt nt nt nt YRI.wt.c 3 3 $0.00 0.00% YRI.wt.c 3 3 $0.00 0.00% YRI.wt.c $3.00 3 $0.00 0.00%