Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.



A & W Revenue Royalties Income Fund AW.UN 000255 10 9 CA0002551095
A 2 Z Smart Technologies Corp AZ 002209 10 4  
A A J Capital 2 Corp AAJC.P 00035X 10 6  
A B C Technologies Holdings Inc ABCT 00076T 10 5  
A C E Aviation Holdings inc ACE.H 00440P 40 9 CA00440P4096
A D F Group Inc SV DRX 00089N 10 3 CA00089N1033
A E X Gold inc AEX 00108V 10 2 CA00108V1022
A F 2 Capital Corp AF.P 001094 10 1  
A G F Global Sustainable Growth Equity ETF AGSG  00110M 10 8 CA00110M1086
A G F Global Sustainable Growth Equity ETF AGLB 00110Q 10 9 CA00110Q1090
A G F I Q Canadian Equity ETF QCD 00848G 10 0 CA00848G1000
A G F I Q Emerging Markets Equity ETF QEM 00850F 10 7 CA00850F1071
A G F I Q Enhanced Core Global Multi-Sector Bnd ETF QGB 00851Q 10 2  CA00851Q1028
A G F I Q Global Balanced ETF Portfolio QMA 00111B 10 1 CA00111B1013
A G F I Q Global ESG Factors ETF QEF 00851P 10 4 CA00851P1045
A G F I Q International Equity ETF QIE 00851N 10 9 CA00851N1096
A G F I Q U.S. Equity ETF QUS 00850E 10 0 CA00850E1007
A G F I Q US Market Neutral Anti-Beta CAD-Hedged QBTL 00111C 10 9  
A G F Management ltd Class B NV AGF.B 001092 10 5 CA0010921058
A G Growth International inc AFN 001181 10 6 CA0011811068
A g Growth International inc 4.5% 31DEC22 AFN.DB.E 001181 AJ 5 CA001181AJ59
A g Growth International inc 4.85% 30JUN22 AFN.DB.D 001181 AH 9 CA001181AH93
A G T Food and Ingredients Inc 5.875% Notes 2021   001264 AA 8 CA001264AA82
A I S Resources Limited AIS 001430 10 7 BS0014301076
A I-M L Innovations Inc AIML 00143Y 10 3 CA00143Y1034



A J N Resources inc AJN 00149L 10 5 CA00149L1058
A L X Resources Corp AL 00165X 10 8  
A M G Bioenergy Resources Holdings Ltd. ABG.H 00170B 10 9  
A M P D Ventures Inc AMPD 00175D 10 0 CA00175D1006
A M RESOURCES CORP AMR 02311V 10 1 CA02311V1013
A M V Capital Corporation AMV 00180J 10 0  
A N C Capital Ventures Inc ANCV.P 032799 10 8  
A r c Resources Ltd ARX 00208D 40 8 CA00208D4084
A R H T Media Inc ART.WT 040328 12 2 CA0403281227
A R H T Media inc ART 040328 20 5 CA0403282050
A t i Airtest Technologies Inc AAT 00208E 20 8 CA00208E2087
A T S Automation Tooling Systems inc ATA 001940 10 5 CA0019401052
A t w Tech Inc ATW 002107 10 0 CA0021071000
A U Q Gold Mining Inc AUQ 05153F 10 0  
A Y R Strategies Inc AYR.A 00249N 20 9 CA00249N2095
A y r Strategies Inc Rights AYR.RT 00249N 12 6 CA00249N1261
A y r Strategies Inc Warrants AYR.WT 00249N 11 8 CA00249N1188
Abacus Mining & Exploration Corp AME 002555 50 6 CA0025555065
Abattis Bioceuticals corp  ATT 00258G 10 3 CA00258G1037
Abcourt Mines Inc -cl B ABI 00288E 30 0 CA00288E3005
Aben Resources ltd ABN 00289T 30 6 CA00289T3064
Aberdeen Asia-Pacific Income Invest Ltd FAP Q0014D 10 7 CK0012422947
Aberdeen International Inc AAB 003069 10 1 CA0030691012
Abigail Capital Corporation ACC.P 00339L 10 5  
Abitibi  Royalties inc RZZ 003684 10 7 CA0036841074



Abrasilver Resource Corp ABRA 00379L 10 6 CA00379L1067
Absolute Software Corporation ABST 00386B 10 9 CA00386B1094
Academy Metals Inc AM 00401G 10 9  
Acadian Timber corp ADN 004272 10 0 CA0042721005
Acasti Pharma Inc ACST 00430K 40 2 CA00430K4028
Accelerate Absolute Return Hedge Fund HDGE 00435W 10 4  
Accelerate Arbitrage Fund ARB 00437K 10 8  
Accelerate Enhanced Cdn Benchmark Alt Fund ATSX 00436P 10 8  
Accelerate Onechoice Alternative Portfolio ETF ONEC 00440A 10 5  
Accelerate Private Equity Alpha Fund ETF ALFA  00436R 10 4  
Acceleware ltd AXE 00433V 10 8 CA00433V1085
Accord Financial Corp ACD 00435L 10 8 CA00435L1085
Accord Financial Corp ACD.DB 00435L AA 6 CA00435LAA67
Acerus Pharmaceuticals Corporation ASP 00444G 10 8 CA00444G1081
Acerus Pharmaceuticals Corporation Rights ASP.RT 00444G 12 4 CA00444G1248
Ackroo inc AKR  00461T 20 7 CA00461T2074
Acreage Holdings Inc A ACRG.B.U 00489Y 70 9 CA00489Y7090
Acreage Holdings Inc B ACRG.A.U 00489Y 60 0 CA00489Y6001
AcuityAds Holdings inc AT 00510L 10 6 CA00510L1067
Adamera Minerals Corp ADZ 00547Y 10 5 CA00547Y1051
Adastra Labs Holdings Ltd XTRX 00653U 10 3 CA00653U1030
Adcore Inc ADCO 00654B 10 4  
Adex Mining Inc ADE 006903 20 7 CA0069032070
Advance Gold corp AAX 007442 20 5 CA0074422050
Advanced Proteome Therapeutics Corp  APC 007628 20 9 CA0076282098



Advantage Oil & Gas ltd AAV 00765F 10 1 CA00765F1018
Advantagewon Oil Corp AOC 00775L 20 5 CA00775L2057
Advantex Marketing International inc ADX 00756J 10 4 CA00756J1049
Advent-AWI Holdings Inc AWI 007642 10 1 CA0076421019
Adventus Mining Corporation ADZN 00791E 10 2 CA00791E1025
ADYA Inc ADYA 00783P 20 6 CA00783P2061
Adyton Resources Corp ADY 00784W 10 1  
Aecon Group Inc ARE 00762V 10 9 CA00762V1094
Aecon Group inc 5.00% 31DEC23 ARE.DB.C 00762V AF 6 CA00762VAF63
Aegis Brands Inc. AEG 00775H 10 5 CA00775H1055
Aequus Pharmaceuticals inc AQS 007636 10 3 CA0076361033
Aequus Pharmaceuticals Inc. 9.5% 02MAY22 AQS.DB 007636 AA 1 CA007636AA15
Aequus Pharmaceuticals Inc. Wts. AQS.WT 007636 12 9 CA0076361298
Aeterna Zentaris inc AEZS 007975 40 2 CA0079754028
Aether Catalyst Solutions Inc ATHR 00810C 10 3 CA00810C1032
Affinity Metals corp AFF 00827Y 10 6 CA00827Y1060
Affinor Growers inc  AFI 00830Q 10 8 CA00830Q1081
Africa Energy corp AFE 00830W 10 5 CA00830W1059
Africa Oil Corp AOI 00829Q 10 1 CA00829Q1019
African Gold Group Inc  AGG 00829A 60 1 CA00829A6016
African Metals Corporation AFR.H 008287 10 4 CA0082871041
Aftermath Silver ltd AAG 00831V 20 5 CA00831V2057
Ag Growth International Inc. 5.25% 31DEC24 AFN.DB.G 001181 AL 0 CA001181AL06
Ag Growth International Inc. 5.25% 31DEC26 AFN.DB.H 001181 AM 8 CA001181AM88
Ag Growth International Inc. 5.4% 30JUN24 AFN.DB.F 001181 AK 2 CA001181AK23







Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]