Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 
                   
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  P/E  Beta
Goldcorp G  704,172,190 32.2 22,674,344,518.00 35.89 22.4 0.42 76.93 N/A
Kinross K  591,446,866 17.69 10,462,695,059.54 17.73 10.58 0.48 36.92 N/A
Yellow Pages Income Fund YLO.UN  518,083,833 14.25 7,382,694,620.25 15.29 11.55 0.86 16.59 0.56
Agnico Eagle AEM  133,756,868 52.88 7,073,063,179.84 55.86 35.7 0.86 61.19 N/A
Yamana Gold      YRI  353,329,316 14 4,946,610,424.00 17.86 9.05 0.18 76.97 N/A
Silver Wheaton SLW  221,779,405 15.1 3,348,869,015.50 15.56 10.41 0.37 40.37 N/A
Thompson Creek Metals TCM  111,870,658 24.81 2,775,511,024.98 25.35 6.53 0.65 38.05 -0.16
Equinox Minerals EQN  552,181,648 4.48 2,473,773,783.04 4.75 1.61 -0.03 N/A  1
Iamgold IMG  293,059,557 8.33 2,441,186,109.81 11.09 6.81 0.09 91.28 N/A
Denison Mines DML  189,593,835 12.44 2,358,547,307.40 31.25 7.82 -0.19 N/A  N/A
Pan American Silver PAA  76,457,724 29.61 2,263,913,207.64 36.94 22.44 1.05 28.17 N/A
First Capital Realty FCR  76,969,914 25.6 1,970,429,798.40 29.3 24.63 0.43 59.63 0.38
Eastern Platinum Limited ELR  667,403,060 2.9 1,935,468,874.00 2.94 1.04 -0.02 N/A  N/A
NovaGold Resources NG  104,573,823 18.1 1,892,786,196.30 20.44 13.82 -0.3 N/A  N/A
Katanga Mining KAT  78,087,476 15.95 1,245,495,242.20 28.07 4.79 -0.27 N/A  0.76
Breakwater Resources BWR  418,272,645 2.75 1,150,249,773.75 3.69 1.46 0.31 8.89 N/A
Silvercorp Metals SVM  48,954,098 23.2 1,135,735,073.60 23.34 14.2 0.77 30.11 0.77
Stelco Inc STE  27,124,181 38.49 1,044,009,726.69 38.59 19.24 -6.9 N/A  N/A
Quadra Mining QUA  50,380,655 19.29 971,842,834.95 19.7 6.93 3.21 6.02 0.17
Uranium Participation U  59,857,091 13.07 782,332,179.37 18.76 8.61 3.93 3.32 N/A
Mercator Minerals Ltd ML  73,172,536 9.27 678,309,408.72 10.21 1.9 -0.08 N/A  3.24
Mega Uranium MGA  154,594,876 4.29 663,212,018.04 8.98 2.38 -0.08 N/A  0.35
Great Basin GBG  180,064,312 3.35 603,215,445.20 3.42 1.76 -0.22 N/A  N/A
Dundee Precious Metals DPM  60,832,505 9.75 593,116,923.75 12.62 7.56 1.14 8.56 -0.26
WesternZagros Resources WZR 165,057,183 3.57 589,254,143.31 4.25 2.82 N/A  N/A  N/A
Ivanhoe Energy IE  241,932,324 2.28 551,605,698.72 3.00 1.32 -0.12 N/A  N/A
International Minerals Corp IMZ  95,100,001 5.65 537,315,005.65 6.02 4.9 -0.03 N/A  -0.23
Skye Resources SKR  44,142,618 11.74 518,234,335.32 19.34 9.64 -0.9 N/A  5.74
Peak Gold PIK  725,541,396 0.71 515,134,391.16 1.1 0.3 0 N/A  0.11
Pinetree Capital PNP  99,597,348 4.95 493,006,872.60 24.54 3.5 1.63 3.04 1.01
Metallica Resources MR  92,436,651 5.29 488,989,883.79 6.24 3.35 -0.04 N/A  N/A
European Minerals Corp EPM  280,080,853 1.74 487,340,684.22 1.83 0.72 -0.04 N/A  N/A
Neo Material Tchnlgys Inc NEM  79,273,958 5.31 420,944,716.98 5.5 1.76 0.34 15.81 0.79
Baffinland Iron Mns Corp BIM  79,831,525 4.61 368,023,330.25 5.04 2.08 -0.61 N/A  1.89
U S Gold UXG  63,502,243 4.72 299,730,586.96 8.12 4.15 -1.41 N/A  N/A
Coalcorp Mining CCJ  89,656,268 3.14 281,520,681.52 5.48 0.068 -1.13 N/A  -3.92
Baja Mining Corp BAJ  112,672,924 2.25 253,514,079.00 2.57 1.2 -0.22 N/A  0.58
DPF India Opportunities Fund DPF.UN  25,000,000 9.8 245,000,000.00 10.05 8.15 N/A  N/A  N/A
New Gold Inc. NGD  36,949,717 6.49 239,803,663.33 10.4 4.01 -0.19 N/A  N/A
Geovic Mining Corp GMC  100,707,788 2.35 236,663,301.80 4.62 1.9 -0.14 N/A  -1.17
Sprott Molybdenum Part. Corp. MLY  44,488,312 5.29 235,343,170.48 6.99 3.25 N/A  N/A  N/A
Bankers Petroleum BNK  448,109,492 0.52 233,016,935.84 0.79 0.35 0 N/A  0.54
First Majestic Silver Corp FR  54,017,837 4.26 230,115,985.62 6.33 2.81 -0.26 N/A  -1.11
Endeavour Mining Cap EDV  23,508,778 9.33 219,336,898.74 11.24 6.08 3.01 3.1 -0.72
Nevsun Resources NSU  117,519,322 1.8 211,534,779.60 3.37 0.8 -0.95 N/A  N/A
Copernican British Banks Fund CBB.UN  21,000,000 8.7 182,700,000.00 10 8.4 N/A  N/A  N/A
Stornoway Diamonds SWY  196,062,873 0.84 164,692,813.32 1.38 0.63 -0.14 N/A  -1.39
Chesapeake Gold CKG  19,777,795 8.1 160,200,139.50 8.38 4.76 -0.17 N/A  -0.43
Sentry Select Primary Metals PME  17,500,000 8.19 143,325,000.00 9.49 6.65 N/A  N/A  N/A
Khan Resources KRI  53,166,191 2.66 141,422,068.06 5.64 1.06 -0.12 N/A  N/A
Urbana URB  28,548,100 4.22 120,472,982.00 4.43 2.85 0.7 6.02 1.24
Grande Cache Coal Corp GCE  71,557,988 1.6 114,492,780.80 1.74 0.455 -0.21 N/A  6.07
Fortune Minerals FT  48,546,407 2.22 107,773,023.54 4 1.8 0 1,072.46 2.08
M D N Inc MDN  86,500,445 1.16 100,340,516.20 1.68 0.62 -0.14 N/A  -0.07
Metallic Ventures Gold MVG  51,991,495 1.9 98,783,840.50 2.73 1.64 0 532.21 1.08
Olympus Pacific Minerals Inc OYM  193,679,079 0.51 98,776,330.29 1.2 0.395 -0.07 N/A  -0.55
TSO3 Inc TOS  46,244,102 2.05 94,800,409.10 3.1 1.85 -0.2 N/A  1.43
Erdene Gold ERD  64,955,127 1.4 90,937,177.80 2.05 0.65 -0.11 N/A  1.56
Global Uranium GUR 10,393,300 7.35 76,390,755.00 8.7 5.4 N/A  N/A  N/A
Minco Silver MSV  31,130,466 2.44 75,958,337.04 3.62 1.52 -0.21 N/A  N/A
Southern Era Diamonds SDM  173,316,179 0.41 71,059,633.39 0.68 0.255 -0.13 N/A  -0.24
Mines Management MGT  19,735,467 3.48 68,679,425.16 7.99 2.7 -0.52 N/A  N/A
Glencairn Gold Corp GGG  241,321,698 0.25 60,330,424.50 0.73 0.14 -0.04 N/A  N/A
Stingray Resources SRY  58,725,982 0.95 55,789,682.90 1.08 0.65 -0.15 N/A  N/A
Tiomin Resources TIO  445,315,670 0.12 53,437,880.40 0.26 0.08 -0.05 N/A  -0.3
Salazar Resources SRL  19,953,782 2.66 53,077,060.12 4.39 1.2 -0.26 N/A  -2.19
Medical Intelligence Tech MIZ  88,187,286 0.59 52,030,498.74 0.98 0.35 -0.12 N/A  -0.75
Terrane Metals TRX  107,641,000 0.48 51,667,680.00 0.95 0.32 -0.04 N/A  21.68
Australian Solomons Gold SGA  55,379,657 0.89 49,287,894.73 2.35 0.87 -0.03 N/A  N/A
International Nickel INV  48,248,984 0.95 45,836,534.80 2.45 0.7 -0.12 N/A  N/A
Bioniche Life Sciences Inc  BNC  61,711,867 0.73 45,049,662.91 2.38 0.62 -0.32 N/A  0.98
Focused Global Trends Fund FTF.UN  4,805,700 8.95 43,011,015.00 9.6 8.50 N/A  N/A  N/A
Enervest Energy and Oil Sands  EOS.UN  4,766,509 9 42,898,581.00 9.75 3.75 -0.32 N/A  N/A
Oilsands Canada Corp OCF.UN  5,000,000 8.15 40,750,000.00 9.5 7.72 N/A  N/A  N/A 
Avnel Gold Mining AVK  63,749,457 0.6 38,249,674.20 1 0.51 -0.01 N/A  N/A
Acuity Small Cap ASF  4,000,000 8.39 33,560,000.00 10 7.95 N/A  N/A  N/A
Redcorp Ventures RDV  132,901,521 0.24 31,896,365.04 0.93 0.135 -0.14 N/A  0.89
Ivory Energy IV  42,343,434 0.73 30,910,706.82 1.05 0.57 -0.21 N/A  0.38
Envoy Communs Group Inc ECG  10,020,065 3.01 30,160,395.65 4.71 2.54 0.49 6.19 N/A
I M A Exploration IMR  52,013,064 0.52 27,046,793.28 1.2 0.355 -0.05 N/A  N/A
RailPower P  89,495,458 0.27 24,163,773.66 2.36 0.21 -0.81 N/A  0.35
Bordeaux Energy BDO  142,373,112 0.16 22,779,697.92 0.96 0.115 -0.06 N/A  -5.27
T O R R Canada Inc TOR  46,197,340 0.49 22,636,696.60 0.99 0.425 -0.17 N/A  -0.75
I C S Copper Systems Ltd ICX  26,934,120 0.8 21,547,296.00 1.37 0.55 N/A  N/A  N/A
Markland AGF Precious Metals...  MPM  2,350,000 8.48 19,928,000.00 9 7.91 N/A  N/A  N/A
Palo Duro Energy PDE  157,896,844 0.12 18,947,621.28 0.4 0.1 -0.03 N/A  0.28
High Desert Gold Corp HDG  36,000,000 0.47 16,920,000.00 0.6 0.45 N/A  N/A  N/A
Ascendant Copper Corp ACX  70,790,574 0.22 15,573,926.28 1.15 0.145 -0.25 N/A  N/A
Energentia Resources ENR  71,758,000 0.19 13,634,020.00 0.85 0.16 -0.09 N/A  7.27
Metrobridge Networks  MEB  31,185,069 0.43 13,409,579.67 0.6 0.31 -0.05 N/A  N/A
Gold Point Energy Corp GPE  41,314,365 0.3 12,394,309.50 0.52 0.2 -0.21 N/A  0.65
Rye Patch Gold RPM  25,848,617 0.4 10,339,446.80 0.91 0.35 -0.06 N/A  N/A
Fralex Therapeutics Inc FXI  21,082,397 0.46 9,697,902.62 2.9 0.44 -0.37 N/A  N/A
Mesa Uranium Corp MZU  26,892,953 0.35 9,412,533.55 0.93 0.305 -0.04 N/A  3.2
M A C C's Sustainable  MYT.UN  1,140,946 8 9,127,568.00 9.68 6.64 1.07 7.45 N/A
Blue Sky Uranium BSK  16,937,500 0.53 8,976,875.00 1.41 0.42 -0.06 N/A  N/A
Dynamite Resources DNR  17,135,000 0.46 7,882,100.00 1.26 0.155 -0.11 N/A  N/A
Silverwing Energy Inc SVW  37,509,483 0.19 7,126,801.77 1.5 0.185 -0.77 N/A  N/A
Strait Gold Corp SRD  22,093,940 0.3 6,628,182.00 0.61 0.245 -0.08 N/A  N/A
Visible Gold Mines VGD  22,959,929 0.28 6,428,780.12 0.51 0.2 N/A  N/A  N/A
Lateegra LRG  27,279,415 0.22 6,001,471.30 1.94 0.205 -0.13 N/A  -0.95
Oromonte ORR  30,703,552 0.17 5,219,603.84 0.83 0.155 -0.05 N/A  -0.05
Futura Loyalty Group FUT  84,586,654 0.05 4,229,332.70 0.25 0.05 -0.15 N/A  N/A
VisionSky Corp VSKY 20,131,667 0.18 3,623,700.06 0.48 0.18 N/A   N/A   N/A
S M T C Mfg Corp of Can SMX  1,226,956 2.8 3,435,476.80 9.14 2.3 0.72 3.9 -0.6
Canadian Income Mgmt Tr CNM.UN  5,683,905 0.35 1,989,366.75 1.58 0.205 N/A  N/A  N/A

© Copyright CanadianWarrants.com                  

 

  

Notes

 

1) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.

 

2) DML's share price has been adjusted to reflect multiple shares.

 

3) IMG.WT, K.WT.B, YRI.WT.B and YRI.WT.C's exercise price has been adjusted to reflect the multiple needed to exercise.

 

The intrinsic value is market price of shares minus exercise price of warrant.

 

Fair market value is calculated using the Binominal American version of  Black-Scholes calculations on *historic volatility for the past month annualized.

 

Leverage is market price of shares divided by market price of warrant.

 

*Historic volatility is the deviation of the stock price over a one month, multiplied by  (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives  the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.

 

***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/