New chat forum

    New Turbo Bulletin Board

      

      Warrant closing prices for the week of April 2nd 2007              

                     
Monday Tuesday Wednesday Thursday Friday (market holiday)
ACX.wt 0.17 0.18 $0.01 5.88% ACX.wt 0.18 0.18 $0.00 0.00% ACX.wt 0.18 0.18 $0.00 0.00% ACX.wt 0.18 0.18 $0.00 0.00% ACX.wt 0.18 0.18 $0.00 0.00%
AEM.wt.u 18.2 19 $0.85 4.68% AEM.wt.u 19 18.6 ($0.40) -2.11% AEM.wt.u 18.6 19.5 $0.90 4.84% AEM.wt.u 19.5 19.6 $0.10 0.51% AEM.wt.u 19.6 19.6 $0.00 0.00%
AVK.wt 0.56 0.56 $0.00 0.00% AVK.wt 0.56 0.56 $0.00 0.00% AVK.wt 0.56 0.56 $0.00 0.00% AVK.wt 0.56 0.56 $0.00 0.00% AVK.wt 0.56 0.56 $0.00 0.00%
BAJ.wt 0.97 0.97 $0.00 0.00% BAJ.wt 0.97 0.95 ($0.02) -2.06% BAJ.wt 0.95 0.9 ($0.05) -5.26% BAJ.wt 0.9 1 $0.10 11.11% BAJ.wt 1 1 $0.00 0.00%
BIM.wt 0.61 0.65 $0.04 6.56% BIM.wt 0.65 0.61 ($0.04) -6.15% BIM.wt 0.61 0.61 $0.00 0.00% BIM.wt 0.61 0.63 $0.02 3.28% BIM.wt 0.63 0.63 $0.00 0.00%
BLE.wt.A 6.9 7.2 $0.30 4.35% BLE.wt.A 7.2 7.51 $0.31 4.31% BLE.wt.A 7.51 7.6 $0.09 1.20% BLE.wt.A 7.6 7.65 $0.05 0.66% BLE.wt.A 7.65 7.65 $0.00 0.00%
BNK.wt 0.21 0.21 $0.00 0.00% BNK.wt 0.21 0.21 $0.00 0.00% BNK.wt 0.21 0.22 $0.01 4.88% BNK.wt 0.22 0.2 ($0.02) -6.98% BNK.wt 0.2 0.2 $0.00 0.00%
BNK.wt.A 0.31 0.3 ($0.01) -3.23% BNK.wt.A 0.3 0.3 $0.00 0.00% BNK.wt.A 0.3 0.12 ($0.18) -60.00% BNK.wt.A 0.12 0.16 $0.04 33.33% BNK.wt.A 0.16 0.16 $0.00 0.00%
BSK.wt 0.17 0.17 $0.00 0.00% BSK.wt 0.17 0.19 $0.02 11.76% BSK.wt 0.19 0.19 $0.00 0.00% BSK.wt 0.19 0.19 $0.00 0.00% BSK.wt 0.19 0.19 $0.00 0.00%
BTC.wt 0.35 0.33 ($0.02) -4.35% BTC.wt 0.33 0.32 ($0.01) -3.03% BTC.wt 0.32 0.39 $0.07 20.31% BTC.wt 0.39 0.37 ($0.02) -3.90% BTC.wt 0.37 0.37 $0.00 0.00%
BWR.wt 0.99 0.98 ($0.01) -1.01% BWR.wt 0.98 1.04 $0.06 6.12% BWR.wt 1.04 1.09 $0.05 4.81% BWR.wt 1.09 1.07 ($0.02) -1.83% BWR.wt 1.07 1.07 $0.00 0.00%
CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00%
CBI.wt 0.09 0.09 $0.00 5.88% CBI.wt 0.09 0.09 $0.00 0.00% CBI.wt 0.09 0.09 ($0.005) -5.56% CBI.wt 0.09 0.09 $0.000 0.00% CBI.wt 0.09 0.09 $0.000 0.00%
CCJ.wt 0.2 0.22 $0.02 10.00% CCJ.wt 0.22 0.22 ($0.01) -2.27% CCJ.wt 0.22 0.24 $0.02 9.30% CCJ.wt 0.24 0.24 $0.01 2.13% CCJ.wt 0.24 0.24 $0.00 0.00%
CCJ.wt.A 0.12 0.13 $0.01 4.17% CCJ.wt.A 0.13 0.13 $0.00 0.00% CCJ.wt.A 0.13 0.17 $0.05 36.00% CCJ.wt.A 0.17 0.15 ($0.02) -11.76% CCJ.wt.A 0.15 0.15 $0.00 0.00%
CGI.wt 23 23 $0.00 0.00% CGI.wt 23 23 $0.00 0.00% CGI.wt 23 23 $0.00 0.00% CGI.wt 23 24.5 $1.50 6.52% CGI.wt 24.5 24.5 $0.00 0.00%
CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00%
CTM.wt 0.08 0.08 $0.00 0.00% CTM.wt 0.08 0.05 ($0.03) -37.50% CTM.wt 0.05 0.1 $0.05 100.00% CTM.wt 0.1 0.13 $0.03 25.00% CTM.wt 0.13 0.13 $0.00 0.00%
DML.wt 26.7 27.8 $1.04 3.89% DML.wt 27.8 29.1 $1.31 4.72% DML.wt 29.1 29.9 $0.84 2.89% DML.wt 29.9 30.6 $0.73 2.44% DML.wt 30.6 30.6 $0.00 0.00%
DML.wt.A 20.3 20.3 $0.01 0.05% DML.wt.A 20.3 21.9 $1.67 8.24% DML.wt.A 21.9 21.9 $0.00 0.00% DML.wt.A 21.9 22 $0.07 0.32% DML.wt.A 22 22 $0.00 0.00%
ECG.wt 0.03 0.03 $0.00 0.00% ECG.wt 0.03 0.03 $0.00 0.00% ECG.wt 0.03 0.03 $0.00 0.00% ECG.wt 0.03 0.03 $0.00 0.00% ECG.wt 0.03 0.03 $0.00 0.00%
EDR.wt 0.7 0.75 $0.05 7.14% EDR.wt 0.75 0.85 $0.10 13.33% EDR.wt 0.85 1 $0.15 17.65% EDR.wt 1 1 $0.00 0.00% EDR.wt 1 1 $0.00 0.00%
EDV.wt 4.08 4.04 ($0.04) -0.98% EDV.wt 4.04 4.35 $0.31 7.67% EDV.wt 4.35 4.4 $0.05 1.15% EDV.wt 4.4 4.65 $0.25 5.68% EDV.wt 4.65 4.65 $0.00 0.00%
ELR.wt 0.77 0.77 $0.00 0.00% ELR.wt 0.77 0.6 ($0.17) -22.08% ELR.wt 0.6 0.68 $0.08 13.33% ELR.wt 0.68 0.67 ($0.01) -1.47% ELR.wt 0.67 0.67 $0.00 0.00%
ELR.wt.A 0.75 0.75 $0.00 0.00% ELR.wt.A 0.75 0.78 $0.03 4.00% ELR.wt.A 0.78 0.75 ($0.03) -3.85% ELR.wt.A 0.75 0.73 ($0.02) -2.67% ELR.wt.A 0.73 0.73 $0.00 0.00%
EPM.wt 0.49 0.48 ($0.01) -1.03% EPM.wt 0.48 0.48 $0.00 0.00% EPM.wt 0.48 0.46 ($0.03) -5.21% EPM.wt 0.46 0.44 ($0.02) -4.40% EPM.wt 0.44 0.44 $0.00 0.00%
EPM.wt.a 0.5 0.5 $0.00 0.00% EPM.wt.a 0.5 0.51 $0.01 2.00% EPM.wt.a 0.51 0.52 $0.01 1.96% EPM.wt.a 0.52 0.51 ($0.01) -1.92% EPM.wt.a 0.51 0.51 $0.00 0.00%
EPM.wt.b 0.41 0.43 $0.02 4.88% EPM.wt.b 0.43 0.48 $0.05 11.63% EPM.wt.b 0.48 0.48 $0.00 0.00% EPM.wt.b 0.48 0.48 $0.00 0.00% EPM.wt.b 0.48 0.48 $0.00 0.00%
EQN.wt 0.61 0.59 ($0.02) -3.28% EQN.wt 0.59 0.68 $0.09 15.25% EQN.wt 0.68 0.74 $0.06 8.82% EQN.wt 0.74 0.69 ($0.05) -6.76% EQN.wt 0.69 0.69 $0.00 0.00%
ERD.wt 0.25 0.25 $0.00 0.00% ERD.wt 0.25 0.35 $0.10 40.00% ERD.wt 0.35 0.35 $0.00 0.00% ERD.wt 0.35 0.35 $0.00 0.00% ERD.wt 0.35 0.35 $0.00 0.00%
FCR.wt 15.4 15.4 $0.00 0.00% FCR.wt 15.4 15.4 $0.00 0.00% FCR.wt 15.4 15.4 $0.00 0.00% FCR.wt 15.4 15.1 ($0.35) -2.27% FCR.wt 15.1 15.1 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.02 $0.01 100.00% FUT.wt 0.02 0.02 $0.00 0.00%
FXI.wt 0.5 0.5 $0.00 0.00% FXI.wt 0.5 0.5 $0.00 0.00% FXI.wt 0.5 0.5 $0.00 0.00% FXI.wt 0.5 0.5 $0.00 0.00% FXI.wt 0.5 0.5 $0.00 0.00%
G.wt.G 12.9 13 $0.10 0.78% G.wt.G 13 12.5 ($0.50) -3.85% G.wt.G 12.5 12.9 $0.40 3.20% G.wt.G 12.9 12.6 ($0.27) -2.09% G.wt.G 12.6 12.6 $0.00 0.00%
GGG.wt 0.13 0.13 ($0.01) -3.85% GGG.wt 0.13 0.14 $0.02 12.00% GGG.wt 0.14 0.14 $0.00 0.00% GGG.wt 0.14 0.14 $0.00 0.00% GGG.wt 0.14 0.14 $0.00 0.00%
GMC.wt 2.7 2.7 $0.00 0.00% GMC.wt 2.7 2.7 $0.00 0.00% GMC.wt 2.7 2.64 ($0.06) -2.22% GMC.wt 2.64 2.35 ($0.29) -10.98% GMC.wt 2.35 2.35 $0.00 0.00%
GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.13 $0.03 30.00% GPE.wt 0.13 0.13 $0.00 0.00%
HMZ.wt 0.01 0.01 $0.00 0.00% HMZ.wt 0.01 0.01 $0.00 0.00% HMZ.wt 0.01 0.01 $0.00 0.00% HMZ.wt 0.01 0.01 $0.00 0.00% HMZ.wt 0.01 0.01 $0.00 0.00%
IE.wt 0.8 0.8 $0.00 0.00% IE.wt 0.8 0.8 $0.00 0.00% IE.wt 0.8 0.8 $0.00 0.00% IE.wt 0.8 0.92 $0.12 15.00% IE.wt 0.92 0.92 $0.00 0.00%
IMG.wt 1.26 1.2 ($0.06) -4.76% IMG.wt 1.2 1.25 $0.05 4.17% IMG.wt 1.25 1.3 $0.05 4.00% IMG.wt 1.3 1.28 ($0.02) -1.54% IMG.wt 1.28 1.28 $0.00 0.00%
IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00%
IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.00 0.00%
IMZ.wt 0.67 0.67 $0.00 0.00% IMZ.wt 0.67 0.67 $0.00 0.00% IMZ.wt 0.67 0.67 $0.00 0.00% IMZ.wt 0.67 0.63 ($0.04) -5.97% IMZ.wt 0.63 0.63 $0.00 0.00%
K.wt 0.82 0.8 ($0.02) -2.44% K.wt 0.8 0.88 $0.08 10.00% K.wt 0.88 0.96 $0.08 9.09% K.wt 0.96 0.95 ($0.01) -1.04% K.wt 0.95 0.95 $0.00 0.00%
K.wt.a 5.28 5.33 $0.05 0.95% K.wt.a 5.33 5.42 $0.09 1.69% K.wt.a 5.42 5.65 $0.23 4.24% K.wt.a 5.65 5.48 ($0.17) -3.01% K.wt.a 5.48 5.48 $0.00 0.00%
K.wt.b 2.74 2.7 ($0.04) -1.46% K.wt.b 2.7 2.74 $0.04 1.48% K.wt.b 2.74 3 $0.26 9.49% K.wt.b 3 2.89 ($0.11) -3.67% K.wt.b 2.89 2.89 $0.00 0.00%
KAT.wt 7 7.08 $0.08 1.14% KAT.wt 7.08 7.89 $0.81 11.44% KAT.wt 7.89 7.9 $0.01 0.13% KAT.wt 7.9 7.75 ($0.15) -1.90% KAT.wt 7.75 7.75 $0.00 0.00%
KRI.wt 2.5 2.5 $0.00 0.00% KRI.wt 2.5 2.69 $0.19 7.60% KRI.wt 2.69 2.7 $0.01 0.37% KRI.wt 2.7 2.81 $0.11 4.07% KRI.wt 2.81 2.81 $0.00 0.00%
LRG.wt 0 0 $0.00 0.00% LRG.wt 0 0.15 $0.15 0.00% LRG.wt 0.15 0.15 $0.00 0.00% LRG.wt 0.15 0.15 $0.00 0.00% LRG.wt 0.15 0.15 $0.00 0.00%
LVH.wt 0.01 0.01 $0.00 0.00% LVH.wt 0.01 0.01 $0.00 0.00% LVH.wt 0.01 0.01 $0.00 0.00% LVH.wt 0.01 0.01 $0.00 0.00% LVH.wt 0.01 0.01 $0.00 0.00%
MDN.wt 0.79 0.81 $0.02 2.53% MDN.wt 0.81 0.81 $0.00 0.00% MDN.wt 0.81 0.81 $0.00 0.00% MDN.wt 0.81 0.84 $0.03 3.70% MDN.wt 0.84 0.84 $0.00 0.00%
MGA.wt 3 2.9 ($0.10) -3.33% MGA.wt 2.9 2.9 $0.00 0.00% MGA.wt 2.9 2.95 $0.05 1.72% MGA.wt 2.95 2.95 $0.00 0.00% MGA.wt 2.95 2.95 $0.00 0.00%
MGX.wt.b 0.25 0.25 $0.00 0.00% MGX.wt.b 0.25 0.2 ($0.05) -20.00% MGX.wt.b 0.2 0.21 $0.00 2.50% MGX.wt.b 0.21 0.21 $0.00 0.00% MGX.wt.b 0.21 0.21 $0.00 0.00%
MIZ.wt 0.08 0.08 $0.00 0.00% MIZ.wt 0.08 0.08 $0.00 0.00% MIZ.wt 0.08 0.08 $0.00 0.00% MIZ.wt 0.08 0.05 ($0.03) -37.50% MIZ.wt 0.05 0.05 $0.00 0.00%
ML.wt 2.09 2.25 $0.16 7.66% ML.wt 2.25 2.5 $0.25 11.11% ML.wt 2.5 2.56 $0.06 2.40% ML.wt 2.56 2.56 $0.00 0.00% ML.wt 2.56 2.56 $0.00 0.00%
MR.wt 2.93 2.88 ($0.05) -1.71% MR.wt 2.88 2.92 $0.04 1.39% MR.wt 2.92 2.99 $0.07 2.40% MR.wt 2.99 3.16 $0.17 5.69% MR.wt 3.16 3.16 $0.00 0.00%
MSV.wt 0.8 0.8 $0.00 0.00% MSV.wt 0.8 0.85 $0.05 6.25% MSV.wt 0.85 0.9 $0.05 5.88% MSV.wt 0.9 0.9 $0.00 0.00% MSV.wt 0.9 0.9 $0.00 0.00%
MVG.wt 0.42 0.42 $0.00 0.00% MVG.wt 0.42 0.42 $0.00 0.00% MVG.wt 0.42 0.42 $0.00 0.00% MVG.wt 0.42 0.42 $0.00 0.00% MVG.wt 0.42 0.42 $0.00 0.00%
MZU.wt 0.2 0.2 ($0.01) -2.50% MZU.wt 0.2 0.2 $0.00 0.00% MZU.wt 0.2 0.2 $0.01 2.56% MZU.wt 0.2 0.31 $0.11 55.00% MZU.wt 0.31 0.31 $0.00 0.00%
NEM.wt 1.7 1.75 $0.05 2.94% NEM.wt 1.75 1.65 ($0.10) -5.71% NEM.wt 1.65 1.75 $0.10 6.06% NEM.wt 1.75 1.75 $0.00 0.00% NEM.wt 1.75 1.75 $0.00 0.00%
NG.wt 12.9 13 $0.15 1.17% NG.wt 13 13.1 $0.13 1.00% NG.wt 13.1 13.6 $0.46 3.50% NG.wt 13.6 13.5 ($0.13) -0.96% NG.wt 13.5 13.5 $0.00 0.00%
NG.wt.A 7.9 8.19 $0.29 3.67% NG.wt.A 8.19 8.25 $0.06 0.73% NG.wt.A 8.25 8.4 $0.15 1.82% NG.wt.A 8.4 8.22 ($0.18) -2.14% NG.wt.A 8.22 8.22 $0.00 0.00%
NGD.wt 1.04 1 ($0.04) -3.85% NGD.wt 1 1.05 $0.05 5.00% NGD.wt 1.05 0.76 ($0.29) -27.62% NGD.wt 0.76 0.89 $0.13 17.11% NGD.wt 0.89 0.89 $0.00 0.00%
NNO.wt 2.82 2.9 $0.08 2.84% NNO.wt 2.9 3.04 $0.14 4.83% NNO.wt 3.04 3.03 ($0.01) -0.33% NNO.wt 3.03 3.12 $0.09 2.97% NNO.wt 3.12 3.12 $0.00 0.00%
NNO.wt.a 1.15 1.19 $0.04 3.48% NNO.wt.a 1.19 1.2 $0.01 0.84% NNO.wt.a 1.2 1.22 $0.02 1.67% NNO.wt.a 1.22 1.25 $0.03 2.46% NNO.wt.a 1.25 1.25 $0.00 0.00%
NR.wt 0.03 0.06 $0.03 100.00% NR.wt 0.06 0.06 $0.00 0.00% NR.wt 0.06 0.06 $0.00 0.00% NR.wt 0.06 0.09 $0.03 50.00% NR.wt 0.09 0.09 $0.00 0.00%
NSU.wt 0.7 0.64 ($0.06) -8.57% NSU.wt 0.64 0.57 ($0.07) -10.94% NSU.wt 0.57 0.62 $0.05 8.77% NSU.wt 0.62 0.62 $0.00 0.00% NSU.wt 0.62 0.62 $0.00 0.00%
NSU.wt.a 0.7 0.62 ($0.08) -11.43% NSU.wt.a 0.62 0.69 $0.07 11.29% NSU.wt.a 0.69 0.7 $0.01 1.45% NSU.wt.a 0.7 0.69 ($0.01) -1.43% NSU.wt.a 0.69 0.69 $0.00 0.00%
P.wt 0.28 0.3 $0.02 7.14% P.wt 0.3 0.3 ($0.01) -1.67% P.wt 0.3 0.29 ($0.01) -1.69% P.wt 0.29 0.3 $0.01 1.72% P.wt 0.3 0.3 $0.00 0.00%
PAA.wt 22.6 22.7 $0.15 0.67% PAA.wt 22.7 23.2 $0.50 2.20% PAA.wt 23.2 24.5 $1.30 5.60% PAA.wt 24.5 23.9 ($0.62) -2.53% PAA.wt 23.9 23.9 $0.00 0.00%
PDP.wt 16.4 16.4 $0.00 0.00% PDP.wt 16.4 15.5 ($0.89) -5.44% PDP.wt 15.5 15.4 ($0.02) -0.13% PDP.wt 15.4 15.4 $0.00 0.00% PDP.wt 15.4 15.4 $0.00 0.00%
PGD.wt 0.13 0.13 $0.00 0.00% PGD.wt 0.13 0.13 $0.00 0.00% PGD.wt 0.13 0.13 $0.00 0.00% PGD.wt 0.13 0.05 ($0.08) -61.54% PGD.wt 0.05 0.05 $0.00 0.00%
PIK.wt  nt  nt nt nt PIK.wt  nt  nt nt nt PIK.wt 0.4 0.38 ($0.02) -5.00% PIK.wt 0.38 0.5 $0.12 31.58% PIK.wt 0.5 0.5 $0.00 0.00%
PJO.wt 0.43 0.43 $0.00 0.00% PJO.wt 0.43 0.43 $0.00 0.00% PJO.wt 0.43 0.43 $0.00 0.00% PJO.wt 0.43 0.43 $0.01 1.18% PJO.wt 0.43 0.43 $0.00 0.00%
PSE.wt.A 6.9 7.15 $0.25 3.62% PSE.wt.A 7.15 7.5 $0.35 4.90% PSE.wt.A 7.5 7.45 ($0.05) -0.67% PSE.wt.A 7.45 8 $0.55 7.38% PSE.wt.A 8 8 $0.00 0.00%
RNG.wt 1 1.08 $0.08 8.00% RNG.wt 1.08 1.2 $0.12 11.11% RNG.wt 1.2 1.06 ($0.14) -11.67% RNG.wt 1.06 1.08 $0.02 1.89% RNG.wt 1.08 1.08 $0.00 0.00%
SDM.wt 0.06 0.06 $0.00 0.00% SDM.wt 0.06 0.06 $0.00 0.00% SDM.wt 0.06 0.06 $0.00 0.00% SDM.wt 0.06 0.06 $0.00 0.00% SDM.wt 0.06 0.06 $0.00 0.00%
SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.36 $0.00 0.00%
SKR.wt 2.8 3 $0.20 7.14% SKR.wt 3 3 $0.00 0.00% SKR.wt 3 3.25 $0.25 8.33% SKR.wt 3.25 3.25 $0.00 0.00% SKR.wt 3.25 3.25 $0.00 0.00%
SLW.wt 1.5 1.46 ($0.04) -2.67% SLW.wt 1.46 1.53 $0.07 4.79% SLW.wt 1.53 1.6 $0.07 4.58% SLW.wt 1.6 1.63 $0.03 1.87% SLW.wt 1.63 1.63 $0.00 0.00%
SLW.wt.a 1.34 1.34 $0.00 0.00% SLW.wt.a 1.34 1.33 ($0.01) -0.75% SLW.wt.a 1.33 1.4 $0.07 5.26% SLW.wt.a 1.4 1.42 $0.02 1.43% SLW.wt.a 1.42 1.42 $0.00 0.00%
SLW.wt.b 5.15 5.15 $0.00 0.00% SLW.wt.b 5.15 5.46 $0.31 6.02% SLW.wt.b 5.46 5.78 $0.32 5.86% SLW.wt.b 5.78 5.64 ($0.14) -2.42% SLW.wt.b 5.64 5.64 $0.00 0.00%
SMX.wt 0.05 0.05 $0.00 0.00% SMX.wt 0.05 0.05 $0.00 0.00% SMX.wt 0.05 0.05 $0.00 0.00% SMX.wt 0.05 0.05 $0.00 0.00% SMX.wt 0.05 0.05 $0.00 0.00%
SRD.wt 0.2 0.2 $0.00 0.00% SRD.wt 0.2 0.2 $0.00 0.00% SRD.wt 0.2 0.25 $0.05 25.00% SRD.wt 0.25 0.22 ($0.03) -12.00% SRD.wt 0.22 0.22 $0.00 0.00%
SRL.wt 2.25 2.4 $0.15 6.67% SRL.wt 2.4 2.4 $0.00 0.00% SRL.wt 2.4 2.4 $0.00 0.00% SRL.wt 2.4 2.4 $0.00 0.00% SRL.wt 2.4 2.4 $0.00 0.00%
SST.wt 0.35 0.32 ($0.03) -8.57% SST.wt 0.32 0.35 $0.03 9.37% SST.wt 0.35 0.5 $0.15 42.86% SST.wt 0.5 0.48 ($0.02) -4.00% SST.wt 0.48 0.48 $0.00 0.00%
STE.wt 13 13 $0.00 0.00% STE.wt 13 13.3 $0.25 1.92% STE.wt 13.3 13.3 $0.00 0.00% STE.wt 13.3 14 $0.75 5.66% STE.wt 14 14 $0.00 0.00%
SVU.wt 0.16 0.2 $0.04 25.00% SVU.wt 0.2 0.16 ($0.04) -20.00% SVU.wt 0.16 0.15 ($0.01) -6.25% SVU.wt 0.15 0.17 $0.02 13.33% SVU.wt 0.17 0.17 $0.00 0.00%
SVW.wt 0.16 0.14 ($0.03) -15.63% SVW.wt 0.14 0.14 $0.00 0.00% SVW.wt 0.14 0.14 $0.00 0.00% SVW.wt 0.14 0.14 $0.00 0.00% SVW.wt 0.14 0.14 $0.00 0.00%
TIO.wt 0.02 0.03 $0.01 66.67% TIO.wt 0.03 0.03 $0.00 0.00% TIO.wt 0.03 0.02 ($0.01) -20.00% TIO.wt 0.02 0.02 $0.00 0.00% TIO.wt 0.02 0.02 $0.00 0.00%
TOR.wt 0.35 0.35 $0.00 0.00% TOR.wt 0.35 0.35 $0.00 0.00% TOR.wt 0.35 0.35 $0.00 0.00% TOR.wt 0.35 0.31 ($0.04) -11.43% TOR.wt 0.31 0.31 $0.00 0.00%
TUE.wt.A 1.36 1.36 $0.00 0.00% TUE.wt.A 1.36 1.3 ($0.06) -4.41% TUE.wt.A 1.3 1.3 $0.00 0.00% TUE.wt.A 1.3 1.3 $0.00 0.00% TUE.wt.A 1.3 1.3 $0.00 0.00%
U.wt 9.93 10.8 $0.87 8.76% U.wt 10.8 10.9 $0.05 0.46% U.wt 10.9 11.1 $0.22 2.03% U.wt 11.1 11.5 $0.43 3.88% U.wt 11.5 11.5 $0.00 0.00%
U.wt.a 6.65 8 $1.35 20.30% U.wt.a 8 8.2 $0.20 2.50% U.wt.a 8.2 8.4 $0.20 2.44% U.wt.a 8.4 9 $0.60 7.14% U.wt.a 9 9 $0.00 0.00%
URB.wt 0.59 0.58 ($0.01) -1.69% URB.wt 0.58 0.58 $0.00 0.00% URB.wt 0.58 0.6 $0.02 3.45% URB.wt 0.6 0.55 ($0.05) -8.33% URB.wt 0.55 0.55 $0.00 0.00%
UXG.wt 1.5 1.75 $0.25 16.67% UXG.wt 1.75 2 $0.25 14.29% UXG.wt 2 1.86 ($0.14) -7.00% UXG.wt 1.86 1.85 ($0.01) -0.54% UXG.wt 1.85 1.85 $0.00 0.00%
VSKY.w $0.01 0.01 $0.00 0.00% VSKY.w 0.01 0.01 $0.00 0.00% VSKY.w 0.01 0.01 $0.00 0.00% VSKY.w 0.01 0.01 $0.00 0.00% VSKY.w 0.01 0.01 $0.00 0.00%
WIS.wt 0.02 0.02 $0.01 33.33% WIS.wt 0.02 0.02 $0.00 0.00% WIS.wt 0.02 0.02 $0.00 0.00% WIS.wt 0.02 0.02 $0.00 0.00% WIS.wt 0.02 0.02 $0.00 0.00%
WLT.wt 0.07 0.07 $0.00 0.00% WLT.wt 0.07 0.07 $0.00 0.00% WLT.wt 0.07 0.07 $0.00 0.00% WLT.wt 0.07 0.07 $0.00 0.00% WLT.wt 0.07 0.07 $0.00 0.00%
YLO.wt 0.08 0.08 $0.00 0.00% YLO.wt 0.08 0.08 $0.01 6.67% YLO.wt 0.08 0.08 ($0.01) -6.25% YLO.wt 0.08 0.08 $0.01 6.67% YLO.wt 0.08 0.08 $0.00 0.00%
YRI.wt.A $7.67 7.68 $0.01 0.13% YRI.wt.A 7.68 8.05 $0.37 4.82% YRI.wt.A 8.05 8.11 $0.06 0.75% YRI.wt.A 8.11 7.97 ($0.14) -1.73% YRI.wt.A 7.97 7.97 $0.00 0.00%