New chat forum

    New Turbo Bulletin Board

      

       Warrant closing prices for the week of April 9th 2007              

                     
Monday Tuesday Wednesday Thursday Friday
ACX.wt 0.18 0.18 $0.00 0.00% ACX.wt 0.18 0.15 ($0.035) -19.44% ACX.wt 0.15 0.15 $0.000 0.00% ACX.wt 0.15 0.19 $0.040 27.59% ACX.wt 0.19 0.15 ($0.035) -18.92%
AEM.wt.u 19.6 19.6 $0.00 0.00% AEM.wt.u 19.6 19.4 ($0.20) -1.02% AEM.wt.u 19.4 19.2 ($0.19) -0.98% AEM.wt.u 19.2 19.2 ($0.04) -0.21% AEM.wt.u 19.2 20.2 $1.01 5.27%
AVK.wt 0.56 0.56 $0.00 0.00% AVK.wt 0.56 0.57 $0.01 1.79% AVK.wt 0.57 0.55 ($0.02) -3.51% AVK.wt 0.55 0.55 $0.00 0.00% AVK.wt 0.55 0.55 $0.00 0.00%
BAJ.wt 1 1 $0.00 0.00% BAJ.wt 1 1 $0.00 0.00% BAJ.wt 1 1 $0.00 0.00% BAJ.wt 1.00 0.98 ($0.02) -2.00% BAJ.wt 0.98 0.94 ($0.04) -4.08%
BIM.wt 0.63 0.65 $0.02 3.17% BIM.wt 0.65 0.64 ($0.01) -1.54% BIM.wt 0.64 0.64 $0.00 0.00% BIM.wt 0.64 0.63 ($0.01) -1.56% BIM.wt 0.63 0.63 $0.00 0.00%
BLE.wt.A 7.65 7.91 $0.26 3.40% BLE.wt.A 7.91 7.8 ($0.11) -1.39% BLE.wt.A 7.8 7.6 ($0.20) -2.56% BLE.wt.A 7.6 8.1 $0.50 6.58% BLE.wt.A 8.1 9.33 $1.23 15.19%
BNK.wt 0.2 0.22 $0.02 10.00% BNK.wt 0.22 0.21 ($0.02) -6.82% BNK.wt 0.21 0.21 $0.00 0.00% BNK.wt 0.21 0.23 $0.02 9.76% BNK.wt 0.23 0.23 $0.01 2.22%
BNK.wt.A 0.16 0.3 $0.14 87.50% BNK.wt.A 0.3 0.28 ($0.02) -6.67% BNK.wt.A 0.28 0.29 $0.01 3.57% BNK.wt.A 0.29 0.27 ($0.02) -6.90% BNK.wt.A 0.27 0.3 $0.03 11.11%
BSK.wt 0.19 0.19 $0.00 0.00% BSK.wt 0.19 0.19 $0.00 0.00% BSK.wt 0.19 0.19 $0.00 0.00% BSK.wt 0.19 0.19 $0.00 0.00% BSK.wt 0.19 0.19 $0.00 0.00%
BTC.wt 0.37 0.37 $0.00 0.00% BTC.wt 0.37 0.39 $0.02 5.41% BTC.wt 0.39 0.39 $0.00 0.00% BTC.wt 0.39 0.35 ($0.04) -10.26% BTC.wt 0.35 0.35 $0.00 0.00%
BWR.wt 1.07 1.12 $0.05 4.67% BWR.wt 1.12 1.28 $0.16 14.29% BWR.wt 1.28 1.23 ($0.05) -3.91% BWR.wt 1.23 1.26 $0.03 2.44% BWR.wt 1.26 1.28 $0.02 1.59%
CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00% CALS.wt.b 0.01 0.01 $0.00 0.00%
CBI.wt 0.09 0.075 ($0.01) -11.76% CBI.wt 0.075 0.08 $0.000 0.00% CBI.wt 0.08 0.07 ($0.010) -13.33% CBI.wt 0.07 0.08 $0.010 15.38% CBI.wt 0.08 0.1 $0.025 33.33%
CCJ.wt 0.24 0.25 $0.01 4.17% CCJ.wt 0.25 0.23 ($0.02) -8.00% CCJ.wt 0.23 0.24 $0.00 2.17% CCJ.wt 0.24 0.24 $0.01 2.13% CCJ.wt 0.24 0.24 $0.00 0.00%
CCJ.wt.A 0.15 0.14 ($0.01) -6.67% CCJ.wt.A 0.14 0.14 $0.00 0.00% CCJ.wt.A 0.14 0.14 $0.00 0.00% CCJ.wt.A 0.14 0.13 ($0.01) -7.14% CCJ.wt.A 0.13 0.14 $0.01 7.69%
CGI.wt 24.5 24.5 $0.00 0.00% CGI.wt 24.5 24.5 $0.00 0.00% CGI.wt 24.5 24.5 $0.00 0.00% CGI.wt 24.5 24.5 $0.00 0.00% CGI.wt 24.5 24.5 $0.00 0.00%
CKG.wt nt nt nt nt CKG.wt 3.18 3.18 $0.00 0.00% CKG.wt 3.18 3.11 ($0.07) -2.20% CKG.wt 3.11 3.11 $0.00 0.00% CKG.wt 3.11 3.55 $0.44 14.15%
CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.04 ($0.01) -20.00%
CTM.wt 0.13 0.2 $0.08 60.00% CTM.wt 0.2 0.18 ($0.03) -12.50% CTM.wt 0.18 0.21 $0.03 17.14% CTM.wt 0.21 0.16 ($0.05) -21.95% CTM.wt 0.16 0.14 ($0.02) -12.50%
DML.wt 30.6 29.5 ($1.13) -3.69% DML.wt 29.5 29 ($0.50) -1.69% DML.wt 29 28.7 ($0.31) -1.07% DML.wt 28.7 28.8 $0.06 0.21% DML.wt 28.8 28 ($0.75) -2.61%
DML.wt.A 22 21.25 ($0.75) -3.41% DML.wt.A 21.25 21 ($0.25) -1.18% DML.wt.A 21 21 $0.00 0.00% DML.wt.A 21 20.5 ($0.50) -2.38% DML.wt.A 20.5 20.5 $0.00 0.00%
ECG.wt 0.03 0.03 $0.01 20.00% ECG.wt 0.03 0.03 $0.00 0.00% ECG.wt 0.03 0.04 $0.01 16.67% ECG.wt 0.04 0.04 $0.00 0.00% ECG.wt 0.04 0.04 $0.00 0.00%
EDR.wt 1 1.15 $0.15 15.00% EDR.wt 1.15 1.25 $0.10 8.70% EDR.wt 1.25 1.25 $0.00 0.00% EDR.wt 1.25 1.23 ($0.02) -1.60% EDR.wt 1.23 1.24 $0.01 0.81%
EDV.wt 4.65 5.01 $0.36 7.74% EDV.wt 5.01 6 $0.99 19.76% EDV.wt 6 5.2 ($0.80) -13.33% EDV.wt 5.2 5.9 $0.70 13.46% EDV.wt 5.9 5.9 $0.00 0.00%
ELR.wt 0.67 0.6 ($0.07) -10.45% ELR.wt 0.6 0.6 $0.00 0.00% ELR.wt 0.6 0.55 ($0.05) -8.33% ELR.wt 0.55 0.57 $0.02 3.64% ELR.wt 0.57 0.58 $0.01 1.75%
ELR.wt.A 0.73 0.74 $0.01 1.37% ELR.wt.A 0.74 0.73 ($0.01) -1.35% ELR.wt.A 0.73 0.71 ($0.02) -2.74% ELR.wt.A 0.71 0.71 $0.00 0.00% ELR.wt.A 0.71 0.75 $0.04 5.63%
EPM.wt 0.44 0.45 $0.02 3.45% EPM.wt 0.45 0.45 $0.00 0.00% EPM.wt 0.45 0.48 $0.03 6.67% EPM.wt 0.48 0.48 $0.00 0.00% EPM.wt 0.48 0.5 $0.02 4.17%
EPM.wt.a 0.51 0.52 $0.01 1.96% EPM.wt.a 0.52 0.49 ($0.03) -5.77% EPM.wt.a 0.49 0.51 $0.02 4.08% EPM.wt.a 0.51 0.54 $0.03 5.88% EPM.wt.a 0.54 0.63 $0.09 16.67%
EPM.wt.b 0.48 0.5 $0.02 4.17% EPM.wt.b 0.5 0.49 ($0.01) -2.00% EPM.wt.b 0.49 0.49 $0.00 0.00% EPM.wt.b 0.49 0.49 $0.00 0.00% EPM.wt.b 0.49 0.55 $0.06 12.24%
EQN.wt 0.69 0.67 ($0.02) -2.90% EQN.wt 0.67 0.63 ($0.04) -5.97% EQN.wt 0.63 0.62 ($0.01) -1.59% EQN.wt 0.62 0.62 $0.00 0.00% EQN.wt 0.62 0.65 $0.03 4.84%
ERD.wt 0.35 0.35 $0.00 0.00% ERD.wt 0.35 0.35 $0.00 0.00% ERD.wt 0.35 0.42 $0.07 20.00% ERD.wt 0.42 0.55 $0.13 30.95% ERD.wt 0.55 0.55 $0.00 0.00%
FCR.wt 15.1 15.05 $0.00 0.00% FCR.wt 15.05 15.1 $0.00 0.00% FCR.wt 15.1 15.1 $0.00 0.00% FCR.wt 15.1 15.1 $0.00 0.00% FCR.wt 15.1 15.1 $0.00 0.00%
FUT.wt 0.02 0.025 $0.01 25.00% FUT.wt 0.025 0.03 $0.00 0.00% FUT.wt 0.03 0.03 $0.00 0.00% FUT.wt 0.03 0.03 $0.00 0.00% FUT.wt 0.03 0.01 ($0.02) -60.00%
FXI.wt 0.5 0.5 $0.00 0.00% FXI.wt 0.5 0.5 $0.00 0.00% FXI.wt 0.5 0.5 $0.00 0.00% FXI.wt 0.5 0.5 $0.00 0.00% FXI.wt 0.5 0.5 $0.00 0.00%
G.wt.G 12.6 12.7 $0.07 0.55% G.wt.G 12.7 12.9 $0.23 1.81% G.wt.G 12.9 12.6 ($0.37) -2.86% G.wt.G 12.6 12.4 ($0.13) -1.04% G.wt.G 12.4 12.9 $0.49 3.94%
GGG.wt 0.14 0.135 ($0.01) -3.57% GGG.wt 0.135 0.13 ($0.01) -7.41% GGG.wt 0.13 0.13 $0.01 4.00% GGG.wt 0.13 0.14 $0.01 3.85% GGG.wt 0.14 0.15 $0.01 7.41%
GMC.wt 2.35 2.35 $0.00 0.00% GMC.wt 2.35 2.36 $0.01 0.43% GMC.wt 2.36 2.3 ($0.06) -2.54% GMC.wt 2.3 2.3 $0.00 0.00% GMC.wt 2.3 2.34 $0.04 1.74%
GPE.wt 0.13 0.13 $0.00 0.00% GPE.wt 0.13 0.13 $0.00 0.00% GPE.wt 0.13 0.13 $0.00 0.00% GPE.wt 0.13 0.14 $0.01 7.69% GPE.wt 0.14 0.13 ($0.02) -10.71%
IE.wt 0.92 1.07 $0.15 16.30% IE.wt 1.07 1.11 $0.04 3.74% IE.wt 1.11 1.15 $0.04 3.60% IE.wt 1.15 1.35 $0.20 17.39% IE.wt 1.35 1.41 $0.06 4.44%
IMG.wt 1.28 1.28 $0.00 0.00% IMG.wt 1.28 1.31 $0.03 2.34% IMG.wt 1.31 1.25 ($0.06) -4.58% IMG.wt 1.25 1.26 $0.01 0.80% IMG.wt 1.26 1.27 $0.01 0.79%
IMR.wt 0.15 0.145 $0.00 0.00% IMR.wt 0.145 0.15 $0.00 0.00% IMR.wt 0.15 0.11 ($0.04) -24.14% IMR.wt 0.11 0.15 $0.04 36.36% IMR.wt 0.15 0.11 ($0.04) -26.67%
IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.00 0.00% IMR.wt.A 0.15 0.15 $0.00 0.00%
IMZ.wt 0.63 0.71 $0.08 12.70% IMZ.wt 0.71 0.63 ($0.08) -11.27% IMZ.wt 0.63 0.63 $0.00 0.00% IMZ.wt 0.63 0.59 ($0.04) -6.35% IMZ.wt 0.59 0.6 $0.01 1.69%
K.wt 0.95 0.95 $0.00 0.00% K.wt 0.95 0.94 ($0.01) -1.05% K.wt 0.94 0.92 ($0.02) -2.13% K.wt 0.92 0.93 $0.01 1.09% K.wt 0.93 0.99 $0.06 6.45%
K.wt.a 5.48 5.46 ($0.02) -0.36% K.wt.a 5.46 5.5 $0.04 0.73% K.wt.a 5.5 5.5 $0.00 0.00% K.wt.a 5.5 5.4 ($0.10) -1.82% K.wt.a 5.4 5.59 $0.19 3.52%
K.wt.b 2.89 2.88 ($0.01) -0.35% K.wt.b 2.88 3 $0.12 4.17% K.wt.b 3 2.85 ($0.15) -5.00% K.wt.b 2.85 2.85 $0.00 0.00% K.wt.b 2.85 2.8 ($0.05) -1.75%
KAT.wt 7.75 7.75 $0.00 0.00% KAT.wt 7.75 8 $0.25 3.23% KAT.wt 8 8 $0.00 0.00% KAT.wt 8 7.2 ($0.80) -10.00% KAT.wt 7.2 7.2 $0.00 0.00%
KRI.wt 2.81 3.58 $0.77 27.40% KRI.wt 3.58 3.63 $0.05 1.40% KRI.wt 3.63 3.81 $0.18 4.96% KRI.wt 3.81 3.69 ($0.12) -3.15% KRI.wt 3.69 3.8 $0.11 2.98%
LRG.wt 0.15 0.15 $0.00 0.00% LRG.wt 0.15 0.15 $0.00 0.00% LRG.wt 0.15 0.15 $0.00 0.00% LRG.wt 0.15 0.12 ($0.03) 0.00% LRG.wt 0.12 0.12 $0.00 0.00%
LVH.wt 0.01 0.005 $0.00 0.00% LVH.wt 0.005 0.01 $0.00 0.00% LVH.wt 0.01 0.01 $0.00 0.00% LVH.wt 0.01 0.01 $0.00 0.00% LVH.wt 0.01 0.01 $0.00 0.00%
MDN.wt 0.84 0.85 $0.01 1.19% MDN.wt 0.85 0.85 $0.00 0.00% MDN.wt 0.85 0.85 $0.00 0.00% MDN.wt 0.85 0.81 ($0.04) -4.71% MDN.wt 0.81 0.82 $0.01 1.23%
MGA.wt 2.95 3.95 $1.00 33.90% MGA.wt 3.95 4.05 $0.10 2.53% MGA.wt 4.05 4 ($0.05) -1.23% MGA.wt 4 4.01 $0.01 0.25% MGA.wt 4.01 4.3 $0.29 7.23%
MGX.wt.b 0.21 0.19 ($0.02) -7.32% MGX.wt.b 0.19 0.19 $0.00 0.00% MGX.wt.b 0.19 0.5 $0.31 163.16% MGX.wt.b 0.5 0.5 $0.00 0.00% MGX.wt.b 0.5 0.5 $0.00 0.00%
MIZ.wt 0.05 0.05 $0.00 0.00% MIZ.wt 0.05 0.05 $0.00 0.00% MIZ.wt 0.05 0.05 $0.00 0.00% MIZ.wt 0.05 0.16 $0.11 220.00% MIZ.wt 0.16 0.16 $0.00 0.00%
ML.wt 2.56 2.65 $0.09 3.52% ML.wt 2.65 2.46 ($0.19) -7.17% ML.wt 2.46 2.46 $0.00 0.00% ML.wt 2.46 2.46 $0.00 0.00% ML.wt 2.46 2.7 $0.24 9.76%
MR.wt 3.16 3.1 ($0.06) -1.90% MR.wt 3.1 2.97 ($0.13) -4.19% MR.wt 2.97 2.88 ($0.09) -3.03% MR.wt 2.88 2.9 $0.02 0.69% MR.wt 2.9 3.15 $0.25 8.62%
MSV.wt 0.9 0.85 ($0.05) -5.56% MSV.wt 0.85 0.94 $0.09 10.59% MSV.wt 0.94 0.91 ($0.03) -3.19% MSV.wt 0.91 0.91 $0.00 0.00% MSV.wt 0.91 0.9 ($0.01) -1.10%
MVG.wt 0.42 0.42 $0.00 0.00% MVG.wt 0.42 0.42 $0.00 0.00% MVG.wt 0.42 0.42 $0.00 0.00% MVG.wt 0.42 0.45 $0.03 7.14% MVG.wt 0.45 0.39 ($0.06) -13.33%
MZU.wt 0.31 0.26 ($0.05) -16.13% MZU.wt 0.26 0.28 $0.02 5.77% MZU.wt 0.28 0.26 ($0.02) -5.45% MZU.wt 0.26 0.25 ($0.01) -3.85% MZU.wt 0.25 0.25 $0.00 0.00%
NEM.wt 1.75 1.75 $0.00 0.00% NEM.wt 1.75 1.8 $0.05 2.86% NEM.wt 1.8 1.74 ($0.06) -3.33% NEM.wt 1.74 1.74 $0.00 0.00% NEM.wt 1.74 1.74 $0.00 0.00%
NG.wt 13.5 12.99 ($0.48) -3.56% NG.wt 12.99 12.7 ($0.29) -2.23% NG.wt 12.7 12.6 ($0.13) -1.02% NG.wt 12.6 12.6 $0.00 0.00% NG.wt 12.6 13.1 $0.53 4.22%
NG.wt.A 8.22 8.05 ($0.17) -2.07% NG.wt.A 8.05 7.75 ($0.30) -3.73% NG.wt.A 7.75 7.54 ($0.21) -2.71% NG.wt.A 7.54 7.57 $0.03 0.40% NG.wt.A 7.57 8.31 $0.74 9.78%
NGD.wt 0.89 0.89 $0.00 0.00% NGD.wt 0.89 0.89 $0.00 0.00% NGD.wt 0.89 0.81 ($0.08) -8.99% NGD.wt 0.81 0.65 ($0.16) -19.75% NGD.wt 0.65 0.61 ($0.04) -6.15%
NNO.wt 3.12 3.5 $0.38 12.18% NNO.wt 3.5 3.37 ($0.13) -3.71% NNO.wt 3.37 3.25 ($0.12) -3.56% NNO.wt 3.25 3.36 $0.11 3.38% NNO.wt 3.36 3.52 $0.16 4.76%
NNO.wt.a 1.25 1.37 $0.12 9.60% NNO.wt.a 1.37 1.37 $0.00 0.00% NNO.wt.a 1.37 1.35 ($0.02) -1.46% NNO.wt.a 1.35 1.4 $0.05 3.70% NNO.wt.a 1.4 1.52 $0.12 8.57%
NR.wt 0.09 0.1 $0.01 11.11% NR.wt 0.1 0.13 $0.03 30.00% NR.wt 0.13 0.13 $0.00 0.00% NR.wt 0.13 0.13 $0.00 0.00% NR.wt 0.13 0.13 $0.00 0.00%
NSU.wt 0.62 0.62 $0.00 0.00% NSU.wt 0.62 0.62 $0.00 0.00% NSU.wt 0.62 0.61 ($0.01) -1.61% NSU.wt 0.61 0.6 ($0.01) -1.64% NSU.wt 0.6 0.64 $0.04 6.67%
NSU.wt.a 0.69 0.71 $0.02 2.90% NSU.wt.a 0.71 0.7 ($0.01) -1.41% NSU.wt.a 0.7 0.65 ($0.05) -7.14% NSU.wt.a 0.65 0.72 $0.07 10.77% NSU.wt.a 0.72 0.66 ($0.06) -8.33%
P.wt 0.3 0.315 $0.02 6.78% P.wt 0.315 0.3 ($0.02) -4.76% P.wt 0.3 0.3 $0.00 0.00% P.wt 0.3 0.3 $0.00 0.00% P.wt 0.3 0.32 $0.02 6.67%
PAA.wt 23.9 23.5 ($0.38) -1.59% PAA.wt 23.5 23.9 $0.40 1.70% PAA.wt 23.9 23 ($0.88) -3.68% PAA.wt 23 23.2 $0.15 0.65% PAA.wt 23.2 24.2 $0.98 4.23%
PDP.wt 15.4 15.44 $0.00 0.00% PDP.wt 15.44 15.5 $0.08 0.52% PDP.wt 15.5 14.9 ($0.62) -3.99% PDP.wt 14.9 15 $0.05 0.34% PDP.wt 15 15.9 $0.99 6.62%
PGD.wt 0.05 0.14 $0.09 180.00% PGD.wt 0.14 0.13 ($0.01) -7.14% PGD.wt 0.13 0.14 $0.01 7.69% PGD.wt 0.14 0.1 ($0.04) -28.57% PGD.wt 0.1 0.1 $0.00 0.00%
PIK.wt 0.5 0.485 ($0.02) -3.00% PIK.wt 0.485 0.47 ($0.02) -3.09% PIK.wt 0.47 0.43 ($0.05) -9.57% PIK.wt 0.43 0.44 $0.02 3.53% PIK.wt 0.44 0.45 $0.01 2.27%
PJO.wt 0.43 0.43 $0.00 0.00% PJO.wt 0.43 0.43 $0.00 0.00% PJO.wt 0.43 0.43 $0.00 0.00% PJO.wt 0.43 0.43 $0.00 0.00% PJO.wt 0.43 0.43 $0.00 0.00%
PSE.wt.A 8 8 $0.00 0.00% PSE.wt.A 8 8.5 $0.50 6.25% PSE.wt.A 8.5 8.5 $0.00 0.00% PSE.wt.A 8.5 7.75 ($0.75) -8.82% PSE.wt.A 7.75 8 $0.25 3.23%
RNG.wt 1.08 1.07 ($0.01) -0.93% RNG.wt 1.07 1.09 $0.02 1.87% RNG.wt 1.09 1.07 ($0.02) -1.83% RNG.wt 1.07 1.07 $0.00 0.00% RNG.wt 1.07 1.08 $0.01 0.93%
SDM.wt 0.06 0.055 $0.00 0.00% SDM.wt 0.055 0.05 ($0.01) -18.18% SDM.wt 0.05 0.05 $0.01 11.11% SDM.wt 0.05 0.05 ($0.01) -10.00% SDM.wt 0.05 0.05 $0.00 0.00%
SGA.wt 0.36 0.36 $0.00 0.00% SGA.wt 0.36 0.45 $0.09 25.00% SGA.wt 0.45 0.45 $0.00 0.00% SGA.wt 0.45 0.3 ($0.15) -33.33% SGA.wt 0.3 0.3 $0.00 0.00%
SKR.wt 3.25 3.25 $0.00 0.00% SKR.wt 3.25 3.25 $0.00 0.00% SKR.wt 3.25 3.25 $0.00 0.00% SKR.wt 3.25 3.25 $0.00 0.00% SKR.wt 3.25 3.25 $0.00 0.00%
SLW.wt 1.63 1.74 $0.11 6.75% SLW.wt 1.74 1.72 ($0.02) -1.15% SLW.wt 1.72 1.72 $0.00 0.00% SLW.wt 1.72 1.7 ($0.02) -1.16% SLW.wt 1.7 1.79 $0.09 5.29%
SLW.wt.a 1.42 1.5 $0.08 5.63% SLW.wt.a 1.5 1.51 $0.01 0.67% SLW.wt.a 1.51 1.47 ($0.04) -2.65% SLW.wt.a 1.47 1.43 ($0.04) -2.72% SLW.wt.a 1.43 1.54 $0.11 7.69%
SLW.wt.b 5.64 5.97 $0.33 5.85% SLW.wt.b 5.97 6 $0.03 0.50% SLW.wt.b 6 6.1 $0.10 1.67% SLW.wt.b 6.1 6.25 $0.15 2.46% SLW.wt.b 6.25 6.35 $0.10 1.60%
SMX.wt 0.05 0.045 $0.00 0.00% SMX.wt 0.045 0.05 $0.00 0.00% SMX.wt 0.05 0.02 ($0.03) -55.56% SMX.wt 0.02 0.04 $0.02 100.00% SMX.wt 0.04 0.04 ($0.01) -12.50%
SRD.wt 0.22 0.22 $0.00 0.00% SRD.wt 0.22 0.22 $0.00 0.00% SRD.wt 0.22 0.22 $0.00 0.00% SRD.wt 0.22 0.22 $0.00 0.00% SRD.wt 0.22 0.22 $0.00 0.00%
SRL.wt 2.4 2.4 $0.00 0.00% SRL.wt 2.4 2.3 ($0.10) -4.17% SRL.wt 2.3 2 ($0.30) -13.04% SRL.wt 2 2 $0.00 0.00% SRL.wt 2 2 $0.00 0.00%
SST.wt 0.48 0.52 $0.04 8.33% SST.wt 0.52 0.45 ($0.07) -13.46% SST.wt 0.45 0.53 $0.08 17.78% SST.wt 0.53 0.49 ($0.04) -7.55% SST.wt 0.49 0.53 $0.04 8.16%
STE.wt 14 14 $0.00 0.00% STE.wt 14 14 $0.00 0.00% STE.wt 14 14 $0.00 0.00% STE.wt 14 14 $0.00 0.00% STE.wt 14 14 $0.00 0.00%
SVU.wt 0.17 0.2 $0.03 17.65% SVU.wt 0.2 0.15 ($0.06) -27.50% SVU.wt 0.15 0.18 $0.04 24.14% SVU.wt 0.18 0.18 $0.00 0.00% SVU.wt 0.18 0.13 ($0.05) -27.78%
SVW.wt 0.14 0.14 $0.01 3.70% SVW.wt 0.14 0.14 ($0.005) -3.57% SVW.wt 0.14 0.12 ($0.015) -11.11% SVW.wt 0.12 0.12 $0.000 0.00% SVW.wt 0.12 0.13 $0.010 8.33%
SWY.wt nt nt nt nt SWY.wt nt nt nt nt SWY.wt 0.23 0.23 $0.000 0.00% SWY.wt 0.23 0.25 $0.020 8.70% SWY.wt 0.25 0.27 $0.020 8.00%
TIO.wt 0.02 0.015 ($0.01) -25.00% TIO.wt 0.015 0.02 $0.005 33.33% TIO.wt 0.02 0.02 $0.000 0.00% TIO.wt 0.02 0.02 $0.000 0.00% TIO.wt 0.02 0.02 $0.000 0.00%
TOR.wt 0.31 0.31 $0.00 0.00% TOR.wt 0.31 0.3 ($0.01) -3.23% TOR.wt 0.3 0.3 ($0.01) -1.67% TOR.wt 0.3 0.25 ($0.05) -15.25% TOR.wt 0.25 0.22 ($0.03) -12.00%
TOS.wt nt nt nt nt TOS.wt nt nt nt nt TOS.wt nt nt nt nt TOS.wt 0.42 0.42 $0.000 0.00% TOS.wt 0.42 0.43 $0.010 2.38%
TUE.wt.A 1.3 1.3 $0.00 0.00% TUE.wt.A 1.3 1.3 $0.00 0.00% TUE.wt.A 1.3 1.27 ($0.03) -2.31% TUE.wt.A 1.27 1.25 ($0.02) -1.57% TUE.wt.A 1.25 1.25 $0.00 0.00%
U.wt 11.5 12.37 $0.87 7.57% U.wt 12.37 11.6 ($0.74) -5.98% U.wt 11.6 11.1 ($0.53) -4.56% U.wt 11.1 11.1 ($0.04) -0.36% U.wt 11.1 11.1 $0.04 0.36%
U.wt.a 9 9.52 $0.52 5.78% U.wt.a 9.52 9 ($0.52) -5.46% U.wt.a 9 8.8 ($0.20) -2.22% U.wt.a 8.8 8.99 $0.19 2.16% U.wt.a 8.99 9 $0.01 0.11%
URB.wt 0.55 0.55 $0.00 0.00% URB.wt 0.55 0.55 $0.00 0.00% URB.wt 0.55 0.55 $0.00 0.00% URB.wt 0.55 0.55 $0.00 0.00% URB.wt 0.55 0.55 $0.00 0.00%
UXG.wt 1.85 1.85 $0.00 0.00% UXG.wt 1.85 2.25 $0.40 21.62% UXG.wt 2.25 2.65 $0.40 17.78% UXG.wt 2.65 2.63 ($0.02) -0.75% UXG.wt 2.63 3.44 $0.81 30.80%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WIS.wt 0.02 0.005 ($0.02) -75.00% WIS.wt 0.005 0.02 $0.01 200.00% WIS.wt 0.02 0.01 ($0.01) -33.33% WIS.wt 0.01 0.01 ($0.01) -50.00% WIS.wt 0.01 0.01 $0.00 0.00%
WLT.wt 0.07 0.07 $0.00 0.00% WLT.wt 0.07 0.08 $0.01 14.29% WLT.wt 0.08 0.08 $0.00 0.00% WLT.wt 0.08 0.08 $0.00 0.00% WLT.wt 0.08 0.08 $0.00 0.00%
YLO.wt 0.08 0.08 $0.00 0.00% YLO.wt 0.08 0.08 $0.00 0.00% YLO.wt 0.08 0.07 ($0.01) -12.50% YLO.wt 0.07 0.08 $0.01 14.29% YLO.wt 0.08 0.07 ($0.01) -12.50%
YRI.wt.A 7.97 7.99 $0.02 0.25% YRI.wt.A 7.99 7.94 ($0.05) -0.63% YRI.wt.A 7.94 7.64 ($0.30) -3.78% YRI.wt.A 7.64 7.57 ($0.07) -0.92% YRI.wt.A 7.57 7.88 $0.31 4.10%