Visit
SmallCaps.ca
for more articles and information
and a great new
chat forum on
Canadian small caps.
[ click on a google ad to keep this site free ]
January 5 2007
| Warrants | |||||||||||||||||
| Recent | Recent | ||||||||||||||||
| Price | Price | 1 Month | |||||||||||||||
| U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Warrants | of | Price | Intrinsic | of | Historic | Fair | ||||
| COMPANY NAME | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Warrant | Leverage | of | Value of | Common | Volatility | Warrant | Market | Comments |
| Stock | Symbol | Warrant | Symbol | USD | Cdn$ | Share | USD | Common | Warrant | USD | Annualized | Price | Value | ||||
| Anico Eagle | AEM | T.AEM | AEMLW | T.AEM.wt.u | 14-Nov-07 | $19.00 | $22.33 | 1 | $23.70 | 1.85 | $43.98 | $21.65 | 39.3 | $23.72 | $22.69 | Fair Value | |
| Ascendant Copper Corp | ASCPF.pk | T.ACX | T.ACX.wt | 21-Nov-10 | $2.50 | 1 | 4.42 | $0.53 | -$1.97 | 93.5 | $0.12 | $0.35 | Undervalued | ||||
| Aspire Capital | APIRF.PK | C.CALS | C.CALS.wt.b | 18-May-07 | $0.25 | 1 | 10.00 | $0.10 | -$0.15 | 295.5 | $0.01 | $0.01 | Fair Value | ||||
| Aumega Discoveries Ltd | AUMGF.pk | V.AUM | V.AUM.wt | 16-Feb-07 | $0.40 | 1 | 10.00 | $0.30 | -$0.10 | 160.5 | $0.03 | $0.04 | Undervalued | ||||
| Australian Solomons Gold | T.SGA | T.SGA.wt | 28-Aug-08 | $1.71 | 1 | 2.64 | $1.74 | $0.03 | 110.0 | $0.66 | $0.95 | Undervalued | |||||
| Avnel Gold Mining | T.AVK | T.AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.58 | $0.87 | -$0.19 | 15.9 | $0.55 | $0.09 | Over Valued | |||||
| Baja Mining Corp | BAJFF.pk | V.BAJ | V.BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.02 | $1.12 | -$0.13 | 60.7 | $1.10 | $0.40 | Over Valued | ||||
| Bankers Petroleum | BNKFF.pk | T.BNK | T.BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.41 | $0.65 | -$0.30 | 91.6 | $0.27 | $0.33 | Undervalued | ||||
| Bema Gold Corp | BGO | T.BGO | BMGDF.pk | T.BGO.wt | 22-Oct-07 | $1.90 | 1 | 1.48 | $5.75 | $3.85 | 38.7 | $3.88 | $3.93 | Fair Value | |||
| Bema Gold Corp | BGO | T.BGO | T.BGO.wt.A | 8-Sep-11 | $10.00 | 1 | 3.59 | $5.75 | -$4.25 | 38.7 | $1.60 | $1.30 | Over Valued | ||||
| Benton Resources | V.BTC | BNRWF.pk | V.BTC.wt | 13-Apr-07 | $0.40 | 1 | 4.67 | $0.42 | $0.02 | 118.4 | $0.09 | $0.11 | Undervalued | ||||