Visit
SmallCaps.ca
for more articles and information
and a great new
chat forum on
Canadian small caps.
[ click on a google ad to keep this site free ]
January 5 2007
| Warrants | |||||||||||||||||
| Recent | Recent | ||||||||||||||||
| Price | Price | 1 Month | |||||||||||||||
| U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Warrants | of | Price | Intrinsic | of | Historic | Fair | ||||
| COMPANY NAME | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Warrant | Leverage | of | Value of | Common | Volatility | Warrant | Market | Comments |
| Stock | Symbol | Warrant | Symbol | USD | Cdn$ | Share | USD | Common | Warrant | USD | Annualized | Price | Value | ||||
| Anico Eagle | AEM | T.AEM | AEMLW | T.AEM.wt.u | 14-Nov-07 | $19.00 | $22.33 | 1 | $23.70 | 1.85 | $43.98 | $21.65 | 39.3 | $23.72 | $22.69 | Fair Value | |
| Ascendant Copper Corp | ASCPF.pk | T.ACX | T.ACX.wt | 21-Nov-10 | $2.50 | 1 | 4.42 | $0.53 | -$1.97 | 93.5 | $0.12 | $0.35 | Undervalued | ||||
| Aspire Capital | APIRF.PK | C.CALS | C.CALS.wt.b | 18-May-07 | $0.25 | 1 | 10.00 | $0.10 | -$0.15 | 295.5 | $0.01 | $0.01 | Fair Value | ||||
| Aumega Discoveries Ltd | AUMGF.pk | V.AUM | V.AUM.wt | 16-Feb-07 | $0.40 | 1 | 10.00 | $0.30 | -$0.10 | 160.5 | $0.03 | $0.04 | Undervalued | ||||
| Australian Solomons Gold | T.SGA | T.SGA.wt | 28-Aug-08 | $1.71 | 1 | 2.64 | $1.74 | $0.03 | 110.0 | $0.66 | $0.95 | Undervalued | |||||
| Avnel Gold Mining | T.AVK | T.AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.58 | $0.87 | -$0.19 | 15.9 | $0.55 | $0.09 | Over Valued | |||||
| Baja Mining Corp | BAJFF.pk | V.BAJ | V.BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.02 | $1.12 | -$0.13 | 60.7 | $1.10 | $0.40 | Over Valued | ||||
| Bankers Petroleum | BNKFF.pk | T.BNK | T.BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.41 | $0.65 | -$0.30 | 91.6 | $0.27 | $0.33 | Undervalued | ||||
| Bema Gold Corp | BGO | T.BGO | BMGDF.pk | T.BGO.wt | 22-Oct-07 | $1.90 | 1 | 1.48 | $5.75 | $3.85 | 38.7 | $3.88 | $3.93 | Fair Value | |||
| Bema Gold Corp | BGO | T.BGO | T.BGO.wt.A | 8-Sep-11 | $10.00 | 1 | 3.59 | $5.75 | -$4.25 | 38.7 | $1.60 | $1.30 | Over Valued | ||||
| Benton Resources | V.BTC | BNRWF.pk | V.BTC.wt | 13-Apr-07 | $0.40 | 1 | 4.67 | $0.42 | $0.02 | 118.4 | $0.09 | $0.11 | Undervalued | ||||
| Blue Pearl Mining | BLEFF.pk | T.BLE | T.BLE.wt.A | 27-Oct-11 | $9.00 | 1 | 2.14 | $9.47 | $0.47 | 66.9 | $4.43 | $5.72 | Undervalued | ||||
| Blue Pearl Mining | BLEFF.pk | T.BLE | BLEWF.pk | T.BLE.wt | 22-Mar-07 | $0.70 | 1 | 1.09 | $9.47 | $8.77 | 66.9 | $8.70 | $8.78 | Fair Value | |||
| Breakwater Resources | BWLRF.ob | T.BWR | BWLWF.pk | T.BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.72 | $1.65 | $0.65 | 41.9 | $0.96 | $0.81 | Over Valued | |||
| C A Bancorp | V.BKP | V.BKP.wt | 26-Jan-07 | $0.35 | 1 | 13.00 | $0.39 | $0.04 | 109.2 | $0.03 | $0.07 | Undervalued | |||||
| Canadian General Inv. Ltd | CGRIF | T.CGI | T.CGI.wt | 30-Jun-07 | $4.12 | 1 | 1.15 | $26.46 | $22.34 | 21.8 | $23.05 | $22.44 | Fair Value | ||||
| Canadian Income Mgmt Tr | T.CNM-UN | T.CNM.wt | 28-Feb-12 | $2.60 | 1 | 5.63 | $0.45 | -$2.15 | 129.0 | $0.08 | $0.32 | Undervalued | |||||
| Centrasia Mining Corp | CTMHF.ob | V.CTM | V.CTM.wt | 28-Apr-07 | $0.78 | 2 | 8.00 | $0.80 | $0.010 | 128.8 | $0.05 | $0.12 | Undervalued | ||||
| Coalcorp Mining | CCJFF.pk | T.CCJ | V.CCJ.wt.A | 17-Aug-11 | $1.20 | 1 | 4.92 | $0.59 | -$0.61 | 133.3 | $0.12 | $0.48 | Undervalued | ||||
| Coalcorp Mining | CCJFF.pk | T.CCJ | V.CCJ.wt | 8-Feb-11 | $0.80 | 1 | 2.95 | $0.59 | -$0.21 | 133.3 | $0.20 | $0.48 | Undervalued | ||||
| Colibri Resource Corp | CRUCF.pk | V.CBI | V.CBI.wt | 28-Jul-07 | $0.30 | 1 | 2.75 | $0.22 | -$0.04 | 162.3 | $0.08 | $0.09 | Undervalued | ||||
| Decision Dynamics Tchnlgy | V.DDY | V.DDY.wt | 29-Jan-07 | $0.70 | 1 | 20.00 | $0.20 | -$0.50 | 178.5 | $0.01 | $0.00 | Over Valued | |||||
| Dejour Enterprises Ltd | DJEEF.ob | V.DJE | V.DJE.wt | 17-Mar-07 | $0.80 | 1 | 1.71 | $2.32 | $1.52 | 61.3 | $1.36 | $1.53 | Undervalued | ||||
| Denison Mines | DMLCF.pk | T.DML | T.DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.59 | $31.25 | $1.25 | 49.7 | $12.05 | $14.60 | Undervalued | ||||
| Denison Mines | DMLCF.pk | T.DML | T.DML.wt | 24-Nov-09 | $15.00 | 1 | 1.72 | $31.25 | $16.25 | 49.7 | $18.19 | $19.55 | Fair Value | ||||
| Eastern Platinum Limited | ELRFF.pk | T.ELR | T.ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 3.02 | $1.30 | -$0.50 | 29.6 | $0.43 | $0.13 | Over Valued | ||||
| Eastern Platinum Limited | ELRFF.pk | T.ELR | T.ELR.wt | 25-Apr-08 | $2.00 | 1 | 1.69 | $1.30 | -$0.70 | 29.6 | $0.77 | $0.04 | Over Valued | ||||
| Endeavour Mining Cap | EDVMF.pk | T.EDV | EDVWF.pk | T.EDV.wt | 10-Nov-08 | $5.50 | 1 | 2.08 | $6.46 | $0.96 | 27.3 | $3.10 | $1.78 | Over Valued | |||
| Endeavour Silver Corp | EDRGF.pk | T.EDR | EDWGF.pk | T.EDR.wt | 24-Oct-07 | $5.25 | 1 | 2.57 | $4.08 | -$1.17 | 54.5 | $1.59 | $0.50 | Over Valued | |||
| Envoy Communs Group Inc | T.ECG | T.ECG.wt | 20-Feb-09 | $9.00 | 1 | 149.50 | $2.99 | -$6.01 | 16.7 | $0.02 | $0.00 | Over Valued | |||||
| Erdene Gold | ERDGF.pk | T.ERD | T.ERD.wt | 15-Jun-09 | $1.60 | 1 | 3.27 | $0.72 | -$0.88 | 78.9 | $0.22 | $0.21 | Fair Value | ||||
| European Minerals Corp | EPMCF.PK. | T.EPM | EPMJF.pk | T.EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 1.86 | $0.93 | -$0.27 | 20.2 | $0.50 | $0.11 | Over Valued | |||
| European Minerals Corp | EPMCF.PK. | T.EPM | T.EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.33 | $0.93 | -$0.62 | 20.2 | $0.40 | $0.07 | Over Valued | ||||
| European Minerals Corp | EPMCF.PK. | T.EPM | EPMWF.pk | T.EPM.wt | 23-Dec-08 | $1.20 | $1.41 | 1 | 1.69 | $0.93 | -$0.21 | 20.2 | $0.55 | $0.02 | Over Valued | ||
| Explorations Minieres du Nord | T.MDN | T.MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.32 | $0.79 | -$0.21 | 52.0 | $0.34 | $0.19 | Over Valued | |||||
| First Capital Realty | FCRGF.pk | T.FCR | T.FRC.wt | 31-Aug-08 | $11.80 | 1 | 1.86 | $27.26 | $15.46 | 12.7 | $14.65 | $16.41 | Undervalued | ||||
| Gabriel Resources Ltd | GBRRF.pk | T.GBU | T.GBU.wt | 31-Mar-07 | $2.75 | 1 | 2.18 | $4.84 | $2.09 | 34.4 | $2.22 | $2.12 | Fair Value | ||||
| Geovic Mining Corp | GVCM.pk | V.GMC | GVCMW.pk | V.GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.94 | $2.42 | -$0.33 | 30.2 | $1.25 | $0.82 | Over Valued | |||
| Glencairn Gold Corp | GLE | T.GGG | GLECW.pk | T.GGG.wt | 26-Nov-08 | $1.25 | 1 | 3.18 | $0.54 | -$0.71 | 77.7 | $0.17 | $0.11 | Over Valued | |||
| Goldcorp | GG | T.G | GG.wt | T.G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.10 | $30.19 | -$0.56 | 33.3 | $14.40 | $10.58 | Over Valued | |||
| Golden Star Resources | GSS | T.GSC | GSRWF.pk | T.GSC.wt.a | 14-Feb-07 | $4.60 | 1 | 41.50 | $3.32 | -$1.28 | 32.4 | $0.08 | $0.00 | Over Valued | |||
| Grande Cache Coal Corp | GACHF.pk | T.GCE | T.GCE.wt | 5-Apr-07 | $3.40 | 1 | 11.25 | $0.90 | -$2.50 | 48.8 | $0.08 | $0.00 | Over Valued | ||||
| HMZ Metals Inc. | HMZMF.pk | T.HMZ | T.HMZ.wt | 6-Apr-07 | $0.50 | 1 | 4.67 | $0.07 | -$0.43 | 114.6 | $0.015 | $0.00 | Over Valued | ||||
| Iamgold | IMG | T.IMG | T.IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 2.86 | $9.66 | $0.31 | 31.3 | $1.42 | $2.60 | Undervalued | ||||
| IMA Exploration | IMR | V.IMR | V.IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 6.00 | $0.60 | -$3.20 | 43.6 | $0.10 | $0.01 | Over Valued | ||||
| IMA Exploration | IMR | V.IMR | V.IMR.wt | 14-Sep-09 | $3.45 | 1 | 4.29 | $0.60 | -$2.85 | 36.2 | $0.14 | $0.00 | Over Valued | ||||
| International Minerals Corp | IMZLF.pk | T.IMZ | T.IMZ.wt | 19-May-08 | $6.88 | 1 | 6.47 | $5.50 | -$1.38 | 46.5 | $0.85 | $0.86 | Fair Value | ||||
| Ivanhoe Energy | IVAN.pk | T.IE | T.IE.wt | 15-May-11 | $2.93 | 1 | 2.47 | $1.48 | -$1.45 | 56.8 | $0.60 | $0.47 | Over Valued | ||||
| Jaguar Mining | JAGNF.pk | T.JAG | T.JAG.wt | 31-Dec-07 | $4.50 | 1 | 2.46 | $5.85 | $1.35 | 39.7 | $2.38 | $1.81 | Over Valued | ||||
| Katanga Mining | KATFF.pk | T.KAT | T.KAT.wt | 20-Nov-11 | $8.50 | 1 | 3.22 | $6.60 | -$1.90 | 62.3 | $2.05 | $3.34 | Undervalued | ||||
| Khan Resources | KHRIF.pk | T.KRI | T.KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.96 | $3.68 | $1.78 | 73.3 | $1.88 | $2.19 | Undervalued | ||||
| Kinross | KGC | T.K | KRSGF.pk | T.K.wt | 5-Dec-07 | $15.00 | 3 | 3.60 | $12.97 | -$0.68 | 35.3 | $1.20 | $0.41 | Over Valued | |||
| Las Vegas From Home.com | LVFHF.ob | V.LVH | V.LVH.wt | 13-May-07 | $1.00 | 1 | 18.00 | $0.18 | -$0.82 | 87.7 | $0.01 | $0.00 | Over Valued | ||||
| MACCs Sustainable Yield | T.MYT-UN | T.MYT.wt | 15-Feb-07 | $8.64 | 1 | 812.00 | $8.12 | -$0.52 | 16.5 | $0.01 | $0.04 | Undervalued | |||||
| Marifil Mines Ltd | MFMLF.pk | V.MFM | V.MFM.wt | 3-Feb-07 | $0.70 | 1 | 7.88 | $0.63 | -$0.07 | 64.1 | $0.08 | $0.02 | Over Valued | ||||
| Medical Intelligence Tech | V.MIZ | V.MIZ.wt | 28-Sep-07 | $0.80 | 1 | 3.48 | $0.80 | $0.00 | 76.1 | $0.23 | $0.14 | Over Valued | |||||
| Mesa Uranium Corp | MSAUF.pk | V.MZU | V.MZU.wt | 21-Dec-07 | $0.75 | 1 | 2.76 | $0.69 | -$0.06 | 54.5 | $0.25 | $0.29 | Undervalued | ||||
| Metallic Ventures Gold | MTLVF.pk | T.MVG | T.MVG.wt | 17-Mar-09 | $10.00 | 1 | 3.27 | $1.80 | -$8.20 | 45.5 | $0.55 | $0.01 | Over Valued | ||||
| Metallica Resources | MRB | T.MR | MRBWF.pk | T.MR.wt | 11-Dec-08 | $3.10 | 1 | 2.58 | $4.60 | $1.50 | 19.1 | $1.78 | $1.80 | Fair Value | |||
| Metanor Resources | MEAOF.pk | V.MTO | V.MTO.wt | 10-Nov-08 | $0.55 | 1 | ? | $0.69 | ? | 45.0 | $0.26 | not trading | |||||
| Minco Silver | MISVF.pk | T.MSV | T.MSV.wt | 18-May-08 | $3.45 | 1 | 4.35 | $2.61 | -$0.84 | 15.3 | $0.60 | $0.03 | Over Valued | ||||
| Neo Material Tchnlgys Inc | NEMFF.pk | T.NEM | T.NEM.wt | 31-Aug-08 | $2.50 | 1 | 3.56 | $2.49 | |||||||||