Warrant Sheets for Companies as of June 8th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                               
                                  1 Month            
  Valuing Warrants Companies with    Canadian Expiration   Canadian     Cdn     Cdn     Cdn Historic   Cdn   Fair    
    Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Days Market Comments  
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Left Value    
  Expiration Date Acasta Enterprises   P.WT.C.TO 22-Jun-18   OR.WT.TO -23.67   HBM.WT.TO 878   WKM.WT.V 0.005   RMO.WT.V 208.87%   AEF.WT.TO 1285 $0.56 Bargain  
  The last day the warrants  Alamos Gold   UGE.WT.V 24-Jun-18   AGI.WT.TO -20.75   NYX.WT.V 478   RMO.WT.V 0.005   MEI.WT.V 196.60%   OSK.WT.TO 77 $0.16 Bargain  
  can be exercised. If Alignvest Acquisition II Corp.   CRL.WT.C 10-Jul-18   Y.WT.TO -18.39   AGI.WT.TO 385.50   RNP.WT.V 0.005   NDM.WT.B.TO 185.43%   ONC.WT.TO 1433 $6.85 Bargain  
  warrants aren't being  Alio Gold Inc.   NYX.WT.V 16-Jul-18   LXR.WT.TO -10.55   OSK.WT.TO 212   FPC.WT.V 0.005   NDM.WT.A.TO 185.43%   ML.WT.VN 635 $0.95 Bargain  
  exercised then they Ascendant Resources   ALO.WT.A.TO 20-Jul-18   AEF.WT.TO -9.84   ALO.WT.A.TO 200   NYX.WT.V 0.005   WKM.WT.V 153.48%   HSM.WT.TO 310 $6.47 Bargain  
  must be sold the day  Atlantic Gold Corp.   HBM.WT.TO 20-Jul-18   TRL.WT.TO -7.05   FPC.WT.V 112   OSK.WT.TO 0.010   CRL.WT.C 140.96%   KEW.WT.TO 1362 $2.39 Bargain  
  before the expiry date. Aurora Cannabis Inc.   TO.WT.CN 21-Jul-18   OR.WT.A.TO -6.25   AEF.WT.TO 83   CBK.WT.CN 0.010   CRL.WT.C 140.96%   WKM.WT.V 313 $0.02 Bargain  
  The longer the time to  Avino Silver & Gold Mines   EXN.WT.TO 26-Jul-18   HBM.WT.TO -6.22   TRL.WT.TO 31.79   ALO.WT.A.TO 0.010   CBK.WT.CN 136.64%   MDM.WT.CN 973 $0.09 Bargain  
  expiry the more Blackbird Energy   AGB.WT.V 20-Aug-18   ALO.WT.A.TO -6   P.WT.C.TO 31   HBM.WT.TO 0.010   RVX.WT.TO 133.87%   CRL.WT.C 572 $0.07 Bargain  
  valuable the warrants. Boreal Metals Corp.   OSK.WT.TO 25-Aug-18   DC.WT.TO -4.33   RNP.WT.V 24   P.WT.C.TO 0.010   BMX.WT.V 127.77%   CBK.WT.CN 488 $0.02 Bargain  
    Canada Jetlines   AGI.WT.TO 30-Aug-18   KEW.WT.TO -4.01   OR.WT.A.TO 21.75   TO.WT.CN 0.010   PNO.WT.V 126.61%   FCA.WT.U.V 711 $1.01 Bargain  
  Leverage Cannabis Growth Opp Corp   XMG.WT.CN 21-Sep-18   P.WT.C.TO -3.04   LGD.WT.TO 21.5   PNO.WT.V 0.015   JP.WT.V 121.28%   JP.WT.V 1302 $0.16 Bargain  
  The leverage of a warrant   SIL.WT.V 6-Dec-18   HIVE.WT.VN -2.8   AGI.WT.A.TO 20.29   AEF.WT.TO 0.020   ONC.WT.TO 110.78%   RVX.WT.TO 1092 $1.13 Bargain  
  is a measure of how much CannaRoyalty Corp   FPC.WT.V 7-Dec-18   FCA.WT.U.V -2.65   TAO.WT.TO 19.5   CGP.WT.S.V 0.020   OSK.WT.TO 109.23%   TGOD.WT.CN 684 $5.37 Bargain  
  you can increase your Carl Data Solutions Inc.   GOLD.WT.V 31-Dec-18   NYX.WT.V -2.61   ONC.WT.TO 19.23   TAO.WT.TO 0.020   GET.WT.CN 108.18%   SIL.WT.V 178 $0.28 Bargain  
  exposure to a share if Copperbank Resources Corp   EXN.WT.A.TO 31-Dec-18   MDM.WT.CN -2.46   EXN.WT.TO 18.88   LGD.WT.TO 0.020   XMG.WT.A.CN 105.15%   PNO.WT.V 1493 $0.03 Bargain  
  you bought warrants Cordoba Minerals Corp   AGI.WT.A.TO 7-Jan-19   RNP.WT.V -2.38   SIL.WT.V 17.80   AGI.WT.TO 0.020   XMG.WT.CN 105.15%   XMG.WT.A.CN 334 $0.48 Bargain  
  instead of making a Cornerstone Cap Res Inc   JTR.WT.V 25-Feb-19   AGI.WT.A.TO -2.29   TO.WT.CN 17   GQM.WT.TO 0.020   AEF.WT.TO 101.18%   BMX.WT.V 523 $0.05 Bargain  
  direct investment. It is  Delphi Energy   OR.WT.A.TO 26-Feb-19   EQX.WT.V -1.96   DC.WT.TO 16.7   MEI.WT.V 0.025   MDM.WT.CN 95.93%   TRL.WT.TO 1319 $0.25 Bargain  
  calculated dividing the  Delta 9 Cannabis Inc   JET.WT.A.V 28-Feb-19   GQM.WT.TO -1.78   Y.WT.TO 16.56   BMX.WT.V 0.030   ML.WT.VN 95.37%   NDM.WT.B.TO 1082 $0.70 Bargain  
  current share price by Dundee Corp   RMO.WT.V 1-Mar-19   AQY.WT.TO -1.76   AQY.WT.TO 16.51   ROE.WT.V 0.030   HIP.WT.V 92.18%   NDM.WT.A.TO 751 $0.66 Bargain  
  the current price of the  eCobalt Solutions Inc   PPR.WT.TO 16-Mar-19   KFS.WT.V.TO -1.76   FCA.WT.U.V 16   SRHI.WT.TO 0.030   UGE.WT.V 90.06%   CGP.WT.S.V 299 $0.03 Bargain  
  warrant. Emblem Corp   GCM.WT.A.TO 18-Mar-19   NINE.WT.V -1.76   LXR.WT.TO 15.83   UGE.WT.V 0.030   VLI.WT.V 89.21%   CGOC.WT.CN 588 $0.54 Bargain  
    Emblem Corp.   TAO.WT.TO 20-Mar-19   ML.WT.VN -1.66   WKM.WT.V 15   CRL.WT.C 0.035   ROE.WT.A.V 86.10%   HIP.WT.V 620 $0.18 Undervalued  
  Intrinsic Value Energy Fuels   CGP.WT.S.V 7-Apr-19   N.WT.CN -1.58   ML.WT.VN 12.95   CRL.WT.C 0.035   ROE.WT.V 86.10%   JTR.WT.V 257 $0.21 Undervalued  
  The difference between  Enwave   HSM.WT.TO 18-Apr-19   HVT.WT.A.V -1.45   HIVE.WT.VN 12.22   MDM.WT.CN 0.040   CGP.WT.S.V 83.58%   AQY.WT.TO 1466 $0.83 Undervalued  
  the exercise price and Equinox Gold Corp.   WKM.WT.V 21-Apr-19   TMD.WT.F.TO -1.35   KEW.WT.TO 11.52   TMD.WT.H.TO 0.040   CDB.WT.V 83.46%   RMO.WT.V 263 $0.01 Undervalued  
  the actual trading price  Excellon Res Inc   GET.WT.CN 27-Apr-19   EXN.WT.A.TO -1.29   MDM.WT.CN 11.13   TMD.WT.F.TO 0.040   R.WT.TO 82.43%   ROE.WT.A.V 838 $0.14 Undervalued  
  of the common stock. Falco Resource Ltd.   XMG.WT.A.CN 12-May-19   EMC.WT.B.V -1.21   GQM.WT.TO 11.00   TMD.WT.G.TO 0.050   N.WT.CN 82.30%   ROE.WT.V 413 $0.04 Undervalued  
  Once the common has  Firm Capital Amer. Real Prtns   VLI.WT.V 13-May-19   FPC.WT.V -1.14   OR.WT.TO 10.69   PPR.WT.TO 0.050   TGOD.WT.CN 80.50%   R.WT.TO 1499 $0.09 Undervalued  
  gone over the exercise Glance Technologies Inc   LGD.WT.TO 16-May-19   OSK.WT.TO -1.08   UGE.WT.V 10.67   CDB.WT.V 0.050   CGOC.WT.CN 75.36%   PVF.WT.V 2902 $4.49 Undervalued  
  price the warrants are  Gogold Resources Inc.   PUL.WT.V 13-Jun-19   HIP.WT.V -1.03   CGP.WT.S.V 10.5   KTN.WT.V 0.055   XLY.WT.VN 75.00%   MEI.WT.V 1237 $0.03 Undervalued  
  said to be 'in the money'. Golden Queen Mining Co   OGI.WT.A.V 18-Jun-19   PNO.WT.V -0.99   EXN.WT.A.TO 10.07   LXR.WT.TO 0.060   TO.WT.CN 74.41%   ACB.WT.TO 864 $6.29 Undervalued  
    GoldMining Inc.   DC.WT.TO 30-Jun-19   TMD.WT.H.TO -0.95   EMC.WT.B.V 9.93   R.WT.TO 0.070   NMX.WT.TO 73.52%   ASND.WT.TO 1349 $0.36 Undervalued  
  Volatility Gran Colombia Gold   NMX.WT.TO 8-Jul-19   CDB.WT.V -0.88   CBK.WT.CN 9   JP.WT.V 0.080   MGM.WT.VN 73.20%   GOLD.WT.V 203 $0.27 Undervalued  
  The higher the volatility  GreenSpace Brands Inc.   CDB.WT.V 11-Jul-19   PAT.WT.B.V -0.83   HSM.WT.TO 8.44   GCM.WT.A.TO 0.080   RNP.WT.V 72.88%   KFS.WT.V.TO 1897 $2.32 Undervalued  
  rating the higher the price Harvest One Cannabis Inc   GQM.WT.TO 25-Jul-19   TMD.WT.G.TO -0.75   JTR.WT.V 8.07   EXN.WT.TO 0.080   PPR.WT.TO 69.93%   ENW.WT.V 1597 $0.39 Undervalued  
  of the warrant will be. Helius Medical Technologies   ROE.WT.V 31-Jul-19   VIDA.WT.CN -0.71   ROE.WT.V 8   HIVE.WT.VN 0.090   ACB.WT.TO 67.56%   GET.WT.CN 319 $0.48 Fair Market Value  
  A measure of actual  Hive Blockchain Tech Ltd   ECS.WT.TO 23-Aug-19   CGOC.WT.CN -0.68   PPR.WT.TO 7.6   ROE.WT.A.V 0.100   TAO.WT.TO 63.64%   VLI.WT.V 335 $0.24 Fair Market Value  
  stock price changes over  Hudbay Minerals   JET.WT.V 16-Sep-19   S.WT.TO -0.68   EQX.WT.V 6.5   TMD.WT.I.TO 0.100   KFS.WT.V.TO 63.18%   JET.WT.A.V 260 $0.34 Fair Market Value  
  a specific period of time.  Hydropothecary Corp   CBK.WT.CN 16-Oct-19   EMC.WT.A.V -0.66   PAT.WT.B.V 6.28   DC.WT.TO 0.100   GQM.WT.TO 62.65%   XMG.WT.CN 103 $0.97 Fair Market Value  
  Historical volatility is  Indiva Ltd   HIVE.WT.VN 14-Nov-19   ECS.WT.TO -0.61   TMD.WT.H.TO 6.25   PUL.WT.V 0.105   NDVA.WT.VN 62.57%   CRZ.WT.CN 1033 $1.57 Fair Market Value  
  calculated by using the  Jackpot Digital Inc.   BMX.WT.V 21-Nov-19   ASM.WT.V -0.6   TMD.WT.F.TO 6.25   HIP.WT.V 0.120   LXR.WT.TO 59.48%   OGI.WT.A.V 370 $2.31 Fair Market Value  
  standard deviation of an Kew Media Group   ASM.WT.V 28-Nov-19   TBP.WT.CN -0.59   ECS.WT.TO 6.09   NDVA.WT.VN 0.120   ASM.WT.V 59.21%   N.WT.CN 619 $0.38 Fair Market Value  
  underlying stock price. Kingsway Financial Services   EMC.WT.V 6-Dec-19   NDVA.WT.VN -0.58   HIP.WT.V 6   MGM.WT.VN 0.135   GCM.WT.A.TO 58.86%   AGB.WT.V 72 $1.34 Fair Market Value  
    Kootenay Silver   CRL.WT.C 10-Jan-20   XLY.WT.VN -0.55   RMO.WT.V 6   TRL.WT.TO 0.140   TMD.WT.I.TO 56.02%   NDVA.WT.VN 605 $0.12 Fair Market Value  
  In the Money Liberty Gold Corp.   CGOC.WT.CN 26-Jan-20   DEE.WT.TO -0.54   NDVA.WT.VN 6.00   SIL.WT.V 0.150   TMD.WT.G.TO 56.02%   XLY.WT.VN 713 $0.43 Fair Market Value  
  When the price of the  LXRandCo, Inc.   THCX.WT 30-Jan-20   RVX.WT.TO -0.52   BMX.WT.V 5.5   JTR.WT.V 0.150   TMD.WT.H.TO 56.02%   BBI.WT.V 1061 $0.15 Fair Market Value  
  common is higher than  Manitok Energy   HVT.WT.A.V 31-Jan-20   NMX.WT.TO -0.52   HVT.WT.A.V 5.48   EMC.WT.B.V 0.150   TMD.WT.F.TO 56.02%   JET.WT.V 458 $0.47 Fair Market Value  
  the exercise price Maple Gold Mines Ltd   EMC.WT.B.V 2-Feb-20   TAO.WT.TO -0.51   NINE.WT.V 5.32   EXN.WT.A.TO 0.150   OGI.WT.A.V 54.20%   ASM.WT.V 530 $0.41 Fair Market Value  
    Marapharm Ventures Inc   NDVA.WT.VN 13-Feb-20   TMD.WT.I.TO -0.5   CGOC.WT.CN 5.2   BBI.WT.V 0.155   KEW.WT.TO 52.47%   Y.WT.TO 1632 $0.53 Fair Market Value  
  At the Money MGX Minerals Inc   PAT.WT.B.V 22-Feb-20   PPR.WT.TO -0.49   TMD.WT.G.TO 5   HVT.WT.A.V 0.155   FPC.WT.V 52.21%   PAT.WT.A.V 863 $0.43 Overvalued  
  When the price of the  Millennial Lithium Corp   N.WT.CN 27-Feb-20   LGD.WT.TO -0.47   CRL.WT.C 4.57   EQX.WT.V 0.160   LGD.WT.TO 50.92%   PAT.WT.V 755 $0.59 Overvalued  
  underlying is equivalent Namaste Technologies Inc   HIP.WT.V 28-Feb-20   THCX.WT -0.46   CRL.WT.C 4.57   ML.WT.VN 0.200   SIL.WT.V 50.19%   THCX.WT 592 $1.22 Overvalued  
  or close to the strike price. Nemaska Lithium   ML.WT.VN 13-Mar-20   EFR.WT.TO -0.46   XMG.WT.A.CN 4.5   VIDA.WT.CN 0.215   VIDA.WT.CN 50.13%   SSL.WT.TO 865 $1.63 Overvalued  
    Newstrike Resources Ltd   VIDA.WT.CN 19-Apr-20   CBK.WT.CN -0.41   GOLD.WT.V 4.35   VLI.WT.V 0.220   EXN.WT.TO 49.32%   PUL.WT.V 365 $0.08 Overvalued  
  Exercise ratio Northern Dynasty Minerals   TGOD.WT.CN 2-May-20   KTN.WT.V -0.4   ASM.WT.V 4.29   ECS.WT.TO 0.220   EXN.WT.A.TO 49.32%   EFR.WT.TO 1182 $0.78 Overvalued  
  The number of warrants  NYX Gaming Group   FCA.WT.U.V 29-May-20   BMX.WT.V -0.34   S.WT.TO 4.23   GOLD.WT.V 0.230   DC.WT.TO 49.07%   PAT.WT.B.V 614 $0.17 Overvalued  
  related to one share and Oncolytics Biotech (D)   XLY.WT.VN 1-Jun-20   SIL.WT.V -0.33   VIDA.WT.CN 4.14   PAT.WT.B.V 0.250   NINE.WT.V 48.42%   S.WT.TO 948 $0.19 Overvalued  
  specifies the amount of  OrganiGram Holdings Inc.   NINE.WT.V 28-Jun-20   R.WT.TO -0.3   EMC.WT.A.V 4.14   XMG.WT.A.CN 0.260   HSM.WT.TO 48.08%   AGI.WT.A.TO 209 $0.24 Overvalued  
  underlying that the owner Osisko Gold Royalties Ltd.   NDM.WT.A.TO 9-Jul-20   ROE.WT.V -0.26   N.WT.CN 4.13   NMX.WT.TO 0.280   P.WT.C.TO 47.36%   NMX.WT.TO 390 $0.18 Overvalued  
  of a single warrant is  Osisko Mining Inc.   PAT.WT.V 13-Jul-20   EMC.WT.V -0.26   CDB.WT.V 4.1   NINE.WT.V 0.280   PUL.WT.V 47.25%   HVT.WT.V 906 $0.20 Overvalued  
  entitled to buy. Partners Value Investments   ROE.WT.A.V 6-Oct-20   CRL.WT.C -0.24   PNO.WT.V 4   TBP.WT.CN 0.285   THCX.WT 47.19%   MGM.WT.VN 1459 $0.08 Overvalued  
    Patriot One Technologies   PAT.WT.A.V 31-Oct-20   HVT.WT.V -0.24   SRHI.WT.TO 4   ASND.WT.TO 0.300   JTR.WT.V 47.06%   TAO.WT.TO 282 $0.01 Overvalued  
  Time Value Patriot One Technologies Inc   ACB.WT.TO 2-Nov-20   EXN.WT.TO -0.24   EMC.WT.V 3.92   S.WT.TO 0.300   TBP.WT.CN 46.56%   LGD.WT.TO 338 $0.01 Overvalued  
  The time value is the  Pentanova Energy   SSL.WT.TO 3-Nov-20   WKM.WT.V -0.23   ENW.WT.V 3.79   JET.WT.A.V 0.320   HVT.WT.V 45.51%   LXR.WT.TO 1441 $0.03 Overvalued  
  difference between the Phivida Holdings Inc   TMD.WT.F.TO 16-Nov-20   TO.WT.CN -0.23   ASND.WT.TO 3.57   ENW.WT.V 0.340   HVT.WT.A.V 45.51%   GCM.WT.A.TO 280 $0.04 Overvalued  
  current warrant price  Prairie Provident Resources   EMC.WT.A.V 21-Nov-20   RMO.WT.V -0.22   THCX.WT 3.57   CGOC.WT.CN 0.350   PVF.WT.V 44.06%   EMC.WT.V 538 $0.18 Very Overvalued  
  and its intrinsic value. Primero Mining Corp.   HVT.WT.V 14-Dec-20   ENW.WT.V -0.21   CRZ.WT.CN 3.53   HVT.WT.V 0.350   ASND.WT.TO 43.30%   VIDA.WT.CN 671 $0.10 Very Overvalued  
  The time value is to be  Pulse Oil Corp.   S.WT.TO 26-Jan-21   CRZ.WT.CN -0.21   NMX.WT.TO 3.5   EMC.WT.A.V 0.360   PAT.WT.A.V 42.84%   EMC.WT.A.V 883 $0.17 Very Overvalued  
  interpreted as the Rainy Mountain Royalty Corp.   TMD.WT.G.TO 12-Feb-21   MGM.WT.VN -0.21   PAT.WT.A.V 3.14   N.WT.CN 0.380   PAT.WT.V 42.84%   EXN.WT.TO 48 $0.04 Very Overvalued  
  consideration paid for  Red Eagle Mining   RNP.WT.V 17-Feb-21   SRHI.WT.TO -0.21   XLY.WT.VN 2.95   AGI.WT.A.TO 0.380   PAT.WT.B.V 42.84%   NINE.WT.V 740 $0.12 Very Overvalued  
  the advantage that the Renaissance Oil Corp.   MDM.WT.CN 21-Feb-21   CRL.WT.C -0.19   R.WT.TO 2.86   EMC.WT.V 0.380   EFR.WT.TO 42.16%   TBP.WT.CN 987 $0.11 Very Overvalued  
  warrant buyer has over  Resverlogix Corp.   TBP.WT.CN 5-Mar-21   ASND.WT.TO -0.18   KTN.WT.V 2.82   DEE.WT.TO 0.380   JET.WT.A.V 41.86%   ECS.WT.TO 435 $0.08 Very Overvalued  
  the direct investor. It Royalty North Partners Ltd.   TMD.WT.H.TO 31-Mar-21   MEI.WT.V -0.15   SSL.WT.TO 2.73   NDM.WT.B.TO 0.400   JET.WT.V 41.86%   DEE.WT.TO 1117 $0.14 Very Overvalued  
  is greatest when the  Sandstorm Gold Ltd.   CRZ.WT.CN 21-Apr-21   CGP.WT.S.V -0.14   TGOD.WT.CN 2.67   NDM.WT.A.TO 0.400   SRHI.WT.TO 40.18%   TMD.WT.I.TO 1182 $0.04 Very Overvalued  
  warrants are 'at the money' Sherritt International Corp   KTN.WT.V 21-Apr-21   GCM.WT.A.TO -0.14   GCM.WT.A.TO 2.59   GET.WT.CN 0.440   S.WT.TO 39.42%   SRHI.WT.TO 1321 $0.01 Very Overvalued  
  but decreases as the Silvercrest Metals   BBI.WT.V 19-May-21   PAT.WT.A.V -0.13   JET.WT.A.V 2.56   XLY.WT.VN 0.440   DEE.WT.TO 38.62%   TMD.WT.G.TO 964 $0.02 Very Overvalued  
  exercise date draws closer. Sprott Resource Holdings   NDM.WT.B.TO 10-Jun-21   UGE.WT.V -0.06   RVX.WT.TO 2.55   ASM.WT.V 0.445   CRZ.WT.CN 38.59%   PPR.WT.TO 278 $0.02 Very Overvalued  
  The decreased value is  TAG Oil Ltd   RVX.WT.TO 20-Jun-21   ONC.WT.TO 0.01   OGI.WT.A.V 2.52   ONC.WT.TO 0.470   ECS.WT.TO 37.65%   TMD.WT.H.TO 1013 $0.01 Very Overvalued  
  called time decay and  Tetra Bio-Pharma   DEE.WT.TO 15-Jul-21   JTR.WT.V 0.01   TMD.WT.I.TO 2.5   FCA.WT.U.V 0.500   HIVE.WT.VN 36.21%   EMC.WT.B.V 594 $0.04 Very Overvalued  
  decreases at a faster  The Green Organic Dutchman Hldgs Ltd EFR.WT.TO 20-Sep-21   XMG.WT.A.CN 0.02   TBP.WT.CN 2.49   JET.WT.V 0.500   HBM.WT.TO 36.20%   RNP.WT.V 969 $0.00 Very Overvalued  
  pace as the expiry date Titan Medical   TMD.WT.I.TO 20-Sep-21   ROE.WT.A.V 0.04   BBI.WT.V 2.45   PAT.WT.A.V 0.500   FCA.WT.U.V 35.00%   UGE.WT.V 16 $0.01 Very Overvalued  
  draws closer. Tower One Wireless Corp   EQX.WT.V 6-Oct-21   PUL.WT.V 0.06   HVT.WT.V 2.43   AQY.WT.TO 0.590   AGI.WT.A.TO 34.60%   EQX.WT.V 1198 $0.03 Very Overvalued  
    Trilogy International Partners   MEI.WT.V 15-Nov-21   BBI.WT.V 0.08   ROE.WT.A.V 2.4   Y.WT.TO 0.590   AGI.WT.TO 34.60%   EXN.WT.A.TO 203 $0.02 Very Overvalued  
    UGE International   AEF.WT.TO 3-Jan-22   NDM.WT.B.TO 0.12   EFR.WT.TO 2.27   OR.WT.A.TO 0.590   TRL.WT.TO 34.27%   HVT.WT.A.V 593 $0.02 Very Overvalued  
    Vision Lithium Inc   JP.WT.V 20-Jan-22   JP.WT.V 0.13   DEE.WT.TO 2.26   RVX.WT.TO 0.600   ENW.WT.V 33.57%   TMD.WT.F.TO 878 $0.00 Very Overvalued  
    West Kirkland Mining Inc.   TRL.WT.TO 7-Feb-22   NDM.WT.A.TO 0.22   JP.WT.V 2.25   KEW.WT.TO 0.650   BBI.WT.V 33.22%   CDB.WT.V 393 $0.00 Very Overvalued  
    Yellow Pages Limited   SRHI.WT.TO 9-Feb-22   VLI.WT.V 0.22   KFS.WT.V.TO 2.25   PAT.WT.V 0.710   ALO.WT.A.TO 32.77%   DC.WT.TO 382 $0.00 Very Overvalued  
        OR.WT.TO 18-Feb-22   GOLD.WT.V 0.25   PAT.WT.V 2.21   XMG.WT.CN 0.900   EQX.WT.V 32.42%   CRL.WT.C 32 $0.00 Very Overvalued  
        ASND.WT.TO 7-Mar-22   JET.WT.A.V 0.32   PUL.WT.V 2.14   EFR.WT.TO 1.150   EMC.WT.V 32.19%   FPC.WT.V 179 $0.00 Very Overvalued  
        KEW.WT.TO 20-Mar-22   PAT.WT.V 0.32   PVF.WT.V 2.11   OR.WT.TO 1.200   EMC.WT.A.V 32.19%   HIVE.WT.VN 516 $0.00 Very Overvalued  
        ONC.WT.TO 1-Jun-22   JET.WT.V 0.44   NDM.WT.B.TO 1.93   AGB.WT.V 1.350   EMC.WT.B.V 32.19%   KTN.WT.V 1033 $0.00 Very Overvalued  
        LXR.WT.TO 9-Jun-22   GET.WT.CN 0.45   NDM.WT.A.TO 1.93   THCX.WT 1.440   Y.WT.TO 32.15%   OR.WT.A.TO 258 $0.01 Very Overvalued  
        MGM.WT.VN 27-Jun-22   SSL.WT.TO 0.72   ACB.WT.TO 1.77   CRZ.WT.CN 1.500   KTN.WT.V 29.98%   OR.WT.TO 1330 $0.01 Very Overvalued  
        AQY.WT.TO 4-Jul-22   XMG.WT.CN 0.97   VLI.WT.V 1.68   HSM.WT.TO 1.600   AGB.WT.V 27.35%   AGI.WT.TO 82 $0.00 Very Overvalued  
        PNO.WT.V 31-Jul-22   AGB.WT.V 1.33   JET.WT.V 1.64   KFS.WT.V.TO 2.000   SSL.WT.TO 26.82%   ALO.WT.A.TO 42 $0.00 Very Overvalued  
        R.WT.TO 7-Aug-22   OGI.WT.A.V 1.79   GET.WT.CN 1.55   SSL.WT.TO 2.100   GOLD.WT.V 25.61%   GQM.WT.TO 407 $0.00 Very Overvalued  
        ENW.WT.V 15-Nov-22   PVF.WT.V 4.55   AGB.WT.V 1.43   OGI.WT.A.V 2.300   OR.WT.A.TO 17.70%   HBM.WT.TO 42 $0.00 Very Overvalued  
        Y.WT.TO 20-Dec-22   TGOD.WT.CN 4.66   MGM.WT.VN 1.41   TGOD.WT.CN 2.870   OR.WT.TO 17.70%   NYX.WT.V 38 $0.00 Very Overvalued  
        KFS.WT.V.TO 15-Sep-23   ACB.WT.TO 5.3   MEI.WT.V 1.4   PVF.WT.V 3.500   AQY.WT.TO 8.30%   P.WT.C.TO 14 $0.00 Very Overvalued  
        PVF.WT.V 30-Jun-26   HSM.WT.TO 6   XMG.WT.CN 1.30   ACB.WT.TO 5.260   NYX.WT.V 6.02%   TO.WT.CN 43 $0.00 Very Overvalued  
        PVF.WT.V 30-Jun-26   HSM.WT.TO 6.9   VLI.WT.V 1.04   ACB.WT.TO 4.67   NYX.WT.V 6.02%   TO.WT.CN 46 $0.00 Very Overvalued  
                                               
                                               


© Copyright CanadianWarrants.com 


    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs