Warrant Sheets for Companies as of August 4th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                               
                                  1 Month            
  Valuing Warrants Companies with    Canadian Expiration   Canadian     Cdn     Cdn     Cdn Historic   Cdn   Fair    
    Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Days Market Comments  
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Left Value    
  Expiration Date Acasta Enterprises   AGB.WT.V 20-Aug-18   TMD.WT.F.TO -44.32   AGI.WT.TO 678.00   RNP.WT.V 0.005   RMO.WT.V 225.13%   RNP.WT.V 913 $0.08 Bargain  
  The last day the warrants  Alamos Gold   OSK.WT.TO 25-Aug-18   TMD.WT.H.TO -32.32   OSK.WT.TO 215.00   RMO.WT.V 0.005   MEI.WT.V 196.60%   LXR.WT.TO 1385 $0.29 Bargain  
  can be exercised. If Alignvest Acquisition II Corp.   AGI.WT.TO 30-Aug-18   TMD.WT.G.TO -26.32   TMD.WT.I.TO 122.67   WKM.WT.V 0.005   RNP.WT.V 177.78%   ONC.WT.TO 1377 $1.77 Bargain  
  warrants aren't being  Alio Gold Inc.   XMG.WT.CN 21-Sep-18   OR.WT.TO -24.58   TMD.WT.F.TO 122.67   FPC.WT.V 0.005   LXR.WT.TO 174.20%   HIP.WT.A.V 1758 $0.32 Bargain  
  exercised then they Ascendant Resources   SIL.WT.V 6-Dec-18   AGI.WT.TO -21.68   TRL.WT.TO 100.00   CBK.WT.CN 0.01   PNO.WT.V 165.48%   SRHI.WT.TO 1265 $0.05 Bargain  
  must be sold the day  Atlantic Gold Corp.   FPC.WT.V 7-Dec-18   TMD.WT.I.TO -18.82   FPC.WT.V 96.00   OSK.WT.TO 0.01   VLI.WT.V 130.51%   RQB.WT.CN 564 $0.11 Bargain  
  before the expiry date. Aurora Cannabis Inc.   GOLD.WT.V 31-Dec-18   Y.WT.TO -17.67   TMD.WT.H.TO 92.00   AGI.WT.TO 0.01   JET.WT.A.V 126.07%   AEF.WT.TO 1229 $0.05 Bargain  
  The longer the time to  Avino Silver & Gold Mines   EXN.WT.A.TO 31-Dec-18   LXR.WT.TO -11.08   AEF.WT.TO 75.50   GQM.WT.TO 0.01   JET.WT.V 126.07%   PNO.WT.V 1437 $0.03 Bargain  
  expiry the more Blackbird Energy   AGI.WT.A.TO 7-Jan-19   AEF.WT.TO -9.99   TMD.WT.G.TO 73.60   TAO.WT.TO 0.01   HIVE.WT.VN 121.53%   MGM.WT.VN 1403 $0.07 Bargain  
  valuable the warrants. Boreal Metals Corp.   JTR.WT.V 25-Feb-19   TEV.WT.TO -990%   TAO.WT.TO 40.00   PNO.WT.V 0.015   VIDA.WT.CN 121.27%   JET.WT.A.V 204 $0.19 Bargain  
    Canada Jetlines   OR.WT.A.TO 26-Feb-19   TRL.WT.TO -7.5   OR.WT.A.TO 37.25   CRL.WT.C 0.015   CRL.WT.C 106.88%   HIVE.WT.VN 460 $0.15 Bargain  
  Leverage Cannabis Growth Opp Corp   JET.WT.A.V 28-Feb-19   OR.WT.A.TO -7.16   AGI.WT.A.TO 35.68   BMX.WT.V 0.015   JP.WT.V 106.02%   VIDA.WT.CN 615 $0.34 Bargain  
  The leverage of a warrant Cannabis Wheaton Income Corp RMO.WT.V 1-Mar-19   DC.WT.TO -4.59   DC.WT.TO 35.25   LXR.WT.TO 0.02   MGM.WT.VN 103.73%   AQY.WT.TO 1410 $0.66 Bargain  
  is a measure of how much CannaRoyalty Corp   PPR.WT.TO 16-Mar-19   KEW.WT.TO -4.45   RNP.WT.V 28.00   SRHI.WT.TO 0.02   GET.WT.CN 102.14%   ECS.WT.TO 379 $0.15 Bargain  
  you can increase your Carl Data Solutions Inc.   GCM.WT.A.TO 18-Mar-19   FCA.WT.U.V -3.4   AQY.WT.TO 24.48   AEF.WT.TO 0.02   RQB.WT.CN 101.94%   JET.WT.V 402 $0.29 Bargain  
  exposure to a share if Copperbank Resources Corp   TAO.WT.TO 20-Mar-19   ONC.WT.TO -3.32   ML.WT.VN 24.38   ROE.WT.V 0.02   ECS.WT.TO 99.08%   JP.WT.V 1246 $0.15 Bargain  
  you bought warrants Cordoba Minerals Corp   CGP.WT.S.V 7-Apr-19   AGI.WT.A.TO -3.22   ONC.WT.TO 21.96   MEI.WT.V 0.025   CBK.WT.CN 98.77%   CRL.WT.C 516 $0.02 Bargain  
  instead of making a Cornerstone Cap Res Inc   HSM.WT.TO 18-Apr-19   HIVE.WT.VN -3.06   LXR.WT.TO 21.00   MDM.WT.CN 0.025   HIP.WT.A.V 98.19%   HIP.WT.V 564 $0.08 Undervalued  
  direct investment. It is  Delphi Energy   WKM.WT.V 21-Apr-19   MDM.WT.CN -2.66   GQM.WT.TO 17.00   TMD.WT.I.TO 0.03   HIP.WT.V 98.19%   EFR.WT.TO 1126 $2.95 Undervalued  
  calculated dividing the  Delta 9 Cannabis Inc   GET.WT.CN 27-Apr-19   RNP.WT.V -2.36   TEV.WT.TO 16.39   LGD.WT.TO 0.03   SRHI.WT.TO 95.69%   KFS.WT.V.TO 1841 $2.69 Undervalued  
  current share price by Dundee Corp   XMG.WT.A.CN 12-May-19   ML.WT.VN -2.30   JTR.WT.V 15.67   TMD.WT.F.TO 0.03   CDB.WT.V 90.69%   ENW.WT.V 1541 $0.41 Undervalued  
  the current price of the  eCobalt Solutions Inc   VLI.WT.V 13-May-19   NINE.WT.V -1.99   LGD.WT.TO 14.33   MGM.WT.VN 0.04   WKM.WT.V 86.78%   NDM.WT.B.TO 1026 $0.34 Undervalued  
  warrant. Emblem Corp   LGD.WT.TO 16-May-19   KFS.WT.V.TO -1.94   Y.WT.TO 13.45   R.WT.TO 0.04   KFS.WT.V.TO 81.69%   MEI.WT.V 1181 $0.03 Undervalued  
    Emblem Corp.   PUL.WT.V 13-Jun-19   EQX.WT.V -1.91   EMC.WT.B.V 13.22   ASP-WT.TO 0.04   EFR.WT.TO 81.30%   HSM.WT.TO 254 $2.09 Undervalued  
  Intrinsic Value Energy Fuels   OGI.WT.A.V 18-Jun-19   GQM.WT.TO -1.83   WKM.WT.V 12.00   TRL.WT.TO 0.04   XLY.WT.A.VN 75.39%   PVF.WT.V 2846 $4.59 Undervalued  
  The difference between  Enwave   DC.WT.TO 30-Jun-19   N.WT.CN -1.74   OR.WT.TO 11.35   DC.WT.TO 0.04   XLY.WT.VN 75.39%   PAT.WT.A.V 807 $0.62 Undervalued  
  the exercise price and Equinox Gold Corp.   NMX.WT.TO 8-Jul-19   AQY.WT.TO -1.71   RQB.WT.CN 10.78   TMD.WT.H.TO 0.04   PUL.WT.V 74.38%   RVX.WT.TO 1036 $2.00 Undervalued  
  the actual trading price  Excellon Res Inc   CDB.WT.V 11-Jul-19   HVT.WT.A.V -1.6   ROE.WT.V 10.50   RQB.WT.CN 0.045   TMD.WT.I.TO 73.72%   GOLD.WT.V 147 $0.18 Fair Market Value  
  of the common stock. Falco Resource Ltd.   GQM.WT.TO 25-Jul-19   EXN.WT.A.TO -1.53   HIVE.WT.VN 9.88   PPR.WT.TO 0.05   TMD.WT.G.TO 73.72%   ML.WT.VN 579 $0.09 Fair Market Value  
  Once the common has  Firm Capital Amer. Real Prtns   ROE.WT.V 31-Jul-19   EMC.WT.B.V -1.51   PPR.WT.TO 9.80   GCM.WT.A.TO 0.05   TMD.WT.F.TO 73.72%   TEV.WT.TO 705 $0.58 Fair Market Value  
  gone over the exercise Glance Technologies Inc   ECS.WT.TO 23-Aug-19   TGOD.WT.CN -1.46   FCA.WT.U.V 9.67   CDB.WT.V 0.05   TMD.WT.H.TO 73.72%   SIL.WT.V 122 $0.62 Fair Market Value  
  price the warrants are  Gogold Resources Inc.   JET.WT.V 16-Sep-19   HIP.WT.V -1.27   MDM.WT.CN 9.60   TMD.WT.G.TO 0.05   RVX.WT.TO 72.62%   AGB.WT.V 16 $1.13 Fair Market Value  
  said to be 'in the money'. Golden Queen Mining Co   CBK.WT.CN 16-Oct-19   FPC.WT.V -1.22   ECS.WT.TO 9.33   HIP.WT.V 0.06   BMX.WT.V 71.91%   FCA.WT.U.V 655 $0.75 Fair Market Value  
    GoldMining Inc.   HIVE.WT.VN 14-Nov-19   ECS.WT.TO -1.11   BMX.WT.V 9.33   JTR.WT.V 0.06   MDM.WT.CN 70.82%   PUL.WT.V 309 $0.18 Fair Market Value  
  Volatility Gran Colombia Gold   BMX.WT.V 21-Nov-19   XLY.WT.VN -1.07   HVT.WT.A.V 8.75   KTN.WT.V 0.06   ROE.WT.A.V 70.42%   ROE.WT.A.V 782 $0.09 Fair Market Value  
  The higher the volatility  GreenSpace Brands Inc.   ASM.WT.V 28-Nov-19   S.WT.TO -1.05   EXN.WT.A.TO 8.47   ML.WT.VN 0.08   ROE.WT.V 70.42%   OGI.WT.A.V 314 $1.75 Fair Market Value  
  rating the higher the price Harvest One Cannabis Inc   EMC.WT.V 6-Dec-19   OSK.WT.TO -1.05   KEW.WT.TO 8.10   CGP.WT.S.V 0.08   ROE.WT.B.V 70.42%   XMG.WT.CN 47 $0.62 Fair Market Value  
  of the warrant will be. Helius Medical Technologies   CRL.WT.C 10-Jan-20   RQB.WT.CN -1.02   HIP.WT.V 8.08   HVT.WT.A.V 0.08   SIL.WT.V 69.51%   ASND.WT.TO 1293 $0.24 Fair Market Value  
  A measure of actual  Hive Blockchain Tech Ltd   XLY.WT.A.VN 16-Jan-20   XLY.WT.A.VN -1.02   CRL.WT.C 7.67   HIVE.WT.VN 0.085   OGI.WT.A.V 61.52%   HEXO.WT 536 $1.18 Fair Market Value  
  stock price changes over  Hudbay Minerals   CGOC.WT.CN 26-Jan-20   PNO.WT.V -1   NINE.WT.V 6.46   ECS.WT.TO 0.09   HEXO.WT 61.02%   KEW.WT.TO 1306 $0.78 Fair Market Value  
  a specific period of time.  Hydropothecary Corp   HEXO.WT 30-Jan-20   EMC.WT.A.V -0.96   NDVA.WT.VN 6.21   EMC.WT.B.V 0.09   OSK.WT.TO 60.95%   PAT.WT.V 699 $0.78 Overvalued  
  Historical volatility is  Indiva Ltd   HVT.WT.A.V 31-Jan-20   CDB.WT.V -0.94   EQX.WT.V 6.06   ROE.WT.A.V 0.095   NINE.WT.V 60.58%   ACB.WT.TO 808 $3.27 Overvalued  
  calculated by using the  Jackpot Digital Inc.   EMC.WT.B.V 2-Feb-20   HEXO.WT -0.93   ASP-WT.TO 5.75   NDVA.WT.VN 0.095   CGP.WT.S.V 59.85%   CRZ.WT.CN 977 $1.35 Overvalued  
  standard deviation of an Kew Media Group   NDVA.WT.VN 13-Feb-20   CGOC.WT.CN -0.83   GOLD.WT.V 5.63   JP.WT.V 0.1   XMG.WT.CN 59.82%   ASM.WT.V 474 $0.37 Overvalued  
  underlying stock price. Kingsway Financial Services   PAT.WT.B.V 22-Feb-20   VIDA.WT.CN -0.82   CGOC.WT.CN 5.57   HIP.WT.A.V 0.105   XMG.WT.A.CN 59.82%   NDM.WT.A.TO 695 $0.33 Overvalued  
    Kootenay Silver   N.WT.CN 27-Feb-20   CRZ.WT.CN -0.8   SRHI.WT.TO 5.50   JET.WT.A.V 0.105   NDM.WT.B.TO 59.58%   BBI.WT.V 1005 $0.14 Overvalued  
  In the Money Liberty Gold Corp.   RQB.WT.CN 28-Feb-20   NMX.WT.TO -0.79   CBK.WT.CN 5.50   NMX.WT.TO 0.13   NDM.WT.A.TO 59.58%   JTR.WT.V 201 $0.04 Overvalued  
  When the price of the  LXRandCo, Inc.   HIP.WT.V 28-Feb-20   GCM.WT.A.TO -0.73   XMG.WT.A.CN 5.47   XMG.WT.A.CN 0.15   ASM.WT.V 59.21%   SSL.WT.TO 809 $1.24 Overvalued  
  common is higher than  Manitok Energy   ML.WT.VN 13-Mar-20   NDVA.WT.VN -0.71   NMX.WT.TO 5.46   IN.WT.TO 0.15   GQM.WT.TO 57.51%   VLI.WT.V 279 $0.16 Overvalued  
  the exercise price Maple Gold Mines Ltd   VIDA.WT.CN 19-Apr-20   TBP.WT.CN -0.7   SIL.WT.V 5.30   EXN.WT.A.TO 0.15   ASND.WT.TO 57.37%   R.WT.TO 1443 $0.03 Overvalued  
    Marapharm Ventures Inc   TGOD.WT.CN 2-May-20   PAT.WT.B.V -0.67   S.WT.TO 5.29   GOLD.WT.V 0.16   AEF.WT.TO 54.83%   ROE.WT.V 357 $0.01 Overvalued  
  At the Money MGX Minerals Inc   FCA.WT.U.V 29-May-20   ASM.WT.V -0.6   IN.WT.TO 5.20   BBI.WT.V 0.17   PAT.WT.A.V 53.80%   GET.WT.CN 263 $0.21 Overvalued  
  When the price of the  Millennial Lithium Corp   XLY.WT.VN 1-Jun-20   EMC.WT.V -0.56   JET.WT.A.V 4.76   S.WT.TO 0.17   PAT.WT.V 53.80%   NINE.WT.V 684 $0.12 Overvalued  
  underlying is equivalent Namaste Technologies Inc   IN.WT.TO 19-Jun-20   HIP.WT.A.V -0.52   EMC.WT.V 4.67   JET.WT.V 0.18   PAT.WT.B.V 53.80%   RMO.WT.V 207 $0.00 Overvalued  
  or close to the strike price. Nemaska Lithium   NINE.WT.V 28-Jun-20   DEE.WT.TO -0.51   HIP.WT.A.V 4.62   EQX.WT.V 0.18   ONC.WT.TO 52.09%   XMG.WT.A.CN 278 $0.09 Overvalued  
    Newstrike Resources Ltd   ASP-WT.TO 28-Jun-20   ASND.WT.TO -0.5   N.WT.CN 4.41   PUL.WT.V 0.185   NMX.WT.TO 51.16%   TGOD.WT.CN 628 $0.96 Overvalued  
  Exercise ratio Northern Dynasty Minerals   NDM.WT.A.TO 9-Jul-20   TAO.WT.TO -0.5   ASM.WT.V 4.29   AGI.WT.A.TO 0.19   R.WT.TO 50.25%   XLY.WT.A.VN 522 $0.11 Overvalued  
  The number of warrants  NYX Gaming Group   PAT.WT.V 13-Jul-20   IN.WT.TO -0.47   R.WT.TO 4.25   NINE.WT.V 0.195   N.WT.CN 50.03%   PAT.WT.B.V 558 $0.31 Overvalued  
  related to one share and Oncolytics Biotech (D)   TEV.WT.TO 19-Jul-20   LGD.WT.TO -0.47   EMC.WT.A.V 4.10   XLY.WT.A.VN 0.2   HSM.WT.TO 49.98%   XLY.WT.VN 657 $0.14 Overvalued  
  specifies the amount of  OrganiGram Holdings Inc.   ROE.WT.A.V 6-Oct-20   CBK.WT.CN -0.45   RMO.WT.V 4.00   VIDA.WT.CN 0.205   LGD.WT.TO 47.92%   IN.WT.TO 675 $0.07 Very Overvalued  
  underlying that the owner Osisko Gold Royalties Ltd.   PAT.WT.A.V 31-Oct-20   KTN.WT.V -0.41   XLY.WT.A.VN 3.90   TBP.WT.CN 0.235   KTN.WT.V 46.55%   ASP-WT.TO 684 $0.02 Very Overvalued  
  of a single warrant is  Osisko Mining Inc.   ACB.WT.TO 2-Nov-20   HVT.WT.V -0.39   VIDA.WT.CN 3.80   ASND.WT.TO 0.25   PVF.WT.V 46.03%   EQX.WT.V 1142 $0.08 Very Overvalued  
  entitled to buy. Partners Value Investments   SSL.WT.TO 3-Nov-20   PPR.WT.TO -0.38   ENW.WT.V 3.78   VLI.WT.V 0.25   CRZ.WT.CN 46.00%   BMX.WT.V 467 $0.01 Very Overvalued  
    Patriot One Technologies   TMD.WT.F.TO 16-Nov-20   BMX.WT.V -0.36   HEXO.WT 3.77   HVT.WT.V 0.25   ML.WT.VN 45.85%   DEE.WT.TO 1061 $0.12 Very Overvalued  
  Time Value Patriot One Technologies Inc   EMC.WT.A.V 21-Nov-20   R.WT.TO -0.33   MGM.WT.VN 3.38   EMC.WT.V 0.255   TEV.WT.TO 45.00%   HVT.WT.V 850 $0.09 Very Overvalued  
  The time value is the  Pentanova Energy   HVT.WT.V 14-Dec-20   XMG.WT.A.CN -0.33   GCM.WT.A.TO 3.36   ONC.WT.TO 0.26   DC.WT.TO 44.23%   TRL.WT.TO 1263 $0.01 Very Overvalued  
  difference between the Phivida Holdings Inc   S.WT.TO 26-Jan-21   CRL.WT.C -0.29   PNO.WT.V 3.33   XLY.WT.VN 0.27   ACB.WT.TO 44.18%   EMC.WT.A.V 827 $0.09 Very Overvalued  
  current warrant price  Prairie Provident Resources   TMD.WT.G.TO 12-Feb-21   ROE.WT.V -0.29   TGOD.WT.CN 3.28   NDM.WT.B.TO 0.28   TGOD.WT.CN 43.67%   EMC.WT.V 482 $0.07 Very Overvalued  
  and its intrinsic value. Primero Mining Corp.   RNP.WT.V 17-Feb-21   ROE.WT.B.V -0.29   PAT.WT.A.V 3.09   EMC.WT.A.V 0.29   PPR.WT.TO 43.55%   S.WT.TO 892 $0.05 Very Overvalued  
  The time value is to be  Pulse Oil Corp.   MDM.WT.CN 21-Feb-21   MGM.WT.VN -0.27   PAT.WT.B.V 3.04   CGOC.WT.CN 0.3   EQX.WT.V 43.06%   TMD.WT.I.TO 1126 $0.01 Very Overvalued  
  interpreted as the Rainy Mountain Royalty Corp.   TBP.WT.CN 5-Mar-21   ENW.WT.V -0.27   ASND.WT.TO 3.00   DEE.WT.TO 0.31   FPC.WT.V 42.16%   N.WT.CN 563 $0.08 Very Overvalued  
  consideration paid for  Red Eagle Mining   ROE.WT.B.V 5-Mar-21   JTR.WT.V -0.26   SSL.WT.TO 2.97   N.WT.CN 0.32   ENW.WT.V 41.10%   MDM.WT.CN 917 $0.01 Very Overvalued  
  the advantage that the Renaissance Oil Corp.   TMD.WT.H.TO 31-Mar-21   JP.WT.V -0.24   CRZ.WT.CN 2.94   OR.WT.A.TO 0.32   ASP-WT.TO 40.67%   Y.WT.TO 1576 $0.17 Very Overvalued  
  warrant buyer has over  Resverlogix Corp.   CRZ.WT.CN 21-Apr-21   WKM.WT.V -0.24   CDB.WT.V 2.90   ENW.WT.V 0.325   NDVA.WT.VN 40.31%   LGD.WT.TO 282 $0.01 Very Overvalued  
  the direct investor. It Royalty North Partners Ltd.   KTN.WT.V 21-Apr-21   RMO.WT.V -0.23   XLY.WT.VN 2.89   GET.WT.CN 0.325   IN.WT.TO 40.02%   EMC.WT.B.V 538 $0.01 Very Overvalued  
  is greatest when the  Sandstorm Gold Ltd.   BBI.WT.V 19-May-21   SRHI.WT.TO -0.22   DEE.WT.TO 2.87   AQY.WT.TO 0.4   JTR.WT.V 38.76%   NDVA.WT.VN 549 $0.01 Very Overvalued  
  warrants are 'at the money' Sherritt International Corp   NDM.WT.B.TO 10-Jun-21   CGP.WT.S.V -0.18   OGI.WT.A.V 2.82   NDM.WT.A.TO 0.4   HVT.WT.V 38.63%   CBK.WT.CN 432 $0.00 Very Overvalued  
  but decreases as the Silvercrest Metals   RVX.WT.TO 20-Jun-21   ASP-WT.TO -0.17   HVT.WT.V 2.80   ASM.WT.V 0.445   HVT.WT.A.V 38.63%   CGOC.WT.CN 532 $0.04 Very Overvalued  
  exercise date draws closer. Sprott Resource Holdings   DEE.WT.TO 15-Jul-21   MEI.WT.V -0.15   JET.WT.V 2.78   ROE.WT.B.V 0.50   FCA.WT.U.V 38.00%   NMX.WT.TO 334 $0.02 Very Overvalued  
  The decreased value is  TAG Oil Ltd   EFR.WT.TO 20-Sep-21   JET.WT.A.V 0   NDM.WT.B.TO 2.61   TEV.WT.TO 0.54   AGB.WT.V 37.63%   AGI.WT.A.TO 153 $0.02 Very Overvalued  
  called time decay and  Tetra Bio-Pharma   TMD.WT.I.TO 20-Sep-21   ROE.WT.A.V 0.01   JP.WT.V 2.60   PAT.WT.A.V 0.56   EXN.WT.A.TO 37.39%   TBP.WT.CN 931 $0.03 Very Overvalued  
  decreases at a faster  The Green Organic Dutchman Hldgs Ltd EQX.WT.V 6-Oct-21   PAT.WT.A.V 0.03   TBP.WT.CN 2.55   PAT.WT.B.V 0.57   S.WT.TO 37.25%   PPR.WT.TO 222 $0.01 Very Overvalued  
  pace as the expiry date Titan Medical   MEI.WT.V 15-Nov-21   BBI.WT.V 0.07   KTN.WT.V 2.33   SIL.WT.V 0.6   EMC.WT.A.V 36.06%   ROE.WT.B.V 931 $0.05 Very Overvalued  
  draws closer. Tower One Wireless Corp   AEF.WT.TO 3-Jan-22   NDM.WT.B.TO 0.08   ROE.WT.A.V 2.21   XMG.WT.CN 0.64   EMC.WT.V 36.06%   WKM.WT.V 257 $0.00 Very Overvalued  
    Trilogy International Partners   JP.WT.V 20-Jan-22   JET.WT.V 0.12   BBI.WT.V 2.18   FCA.WT.U.V 0.75   EMC.WT.B.V 36.06%   GCM.WT.A.TO 224 $0.00 Very Overvalued  
    UGE International   TRL.WT.TO 7-Feb-22   VLI.WT.V 0.12   KFS.WT.V.TO 2.16   Y.WT.TO 0.78   DEE.WT.TO 35.88%   KTN.WT.V 977 $0.00 Very Overvalued  
    Vision Lithium Inc   SRHI.WT.TO 9-Feb-22   GOLD.WT.V 0.15   CGP.WT.S.V 2.13   KEW.WT.TO 0.87   TBP.WT.CN 33.84%   CGP.WT.S.V 243 $0.00 Very Overvalued  
    West Kirkland Mining Inc.   OR.WT.TO 18-Feb-22   GET.WT.CN 0.16   EFR.WT.TO 2.11   PAT.WT.V 0.9   BBI.WT.V 33.59%   OSK.WT.TO 21 $0.00 Very Overvalued  
    Yellow Pages Limited   ASND.WT.TO 7-Mar-22   PUL.WT.V 0.17   PAT.WT.V 1.92   OR.WT.TO 1.05   AGI.WT.A.TO 31.18%   CDB.WT.V 337 $0.00 Very Overvalued  
        KEW.WT.TO 20-Mar-22   SIL.WT.V 0.18   PVF.WT.V 1.89   AGB.WT.V 1.12   AGI.WT.TO 31.18%   HVT.WT.A.V 537 $0.00 Very Overvalued  
        ONC.WT.TO 1-Jun-22   NDM.WT.A.TO 0.18   NDM.WT.A.TO 1.83   HEXO.WT 1.24   TAO.WT.TO 30.85%   TMD.WT.G.TO 908 $0.00 Very Overvalued  
        LXR.WT.TO 9-Jun-22   PAT.WT.V 0.48   PUL.WT.V 1.81   CRZ.WT.CN 1.6   GCM.WT.A.TO 29.15%   AGI.WT.TO 26 $0.00 Very Overvalued  
        MGM.WT.VN 27-Jun-22   SSL.WT.TO 0.57   RVX.WT.TO 1.79   TGOD.WT.CN 1.69   GOLD.WT.V 28.69%   DC.WT.TO 326 $0.00 Very Overvalued  
        AQY.WT.TO 4-Jul-22   XMG.WT.CN 0.62   ACB.WT.TO 1.70   HSM.WT.TO 1.8   KEW.WT.TO 28.51%   EXN.WT.A.TO 147 $0.00 Very Overvalued  
        PNO.WT.V 31-Jul-22   OGI.WT.A.V 1.08   AGB.WT.V 1.54   RVX.WT.TO 1.8   CGOC.WT.CN 25.13%   FPC.WT.V 123 $0.00 Very Overvalued  
        R.WT.TO 7-Aug-22   AGB.WT.V 1.13   MEI.WT.V 1.40   OGI.WT.A.V 1.8   Y.WT.TO 22.87%   GQM.WT.TO 351 $0.00 Very Overvalued  
        ENW.WT.V 15-Nov-22   RVX.WT.TO 1.18   HSM.WT.TO 1.32   SSL.WT.TO 1.88   TRL.WT.TO 21.33%   OR.WT.A.TO 202 $0.00 Very Overvalued  
        Y.WT.TO 20-Dec-22   EFR.WT.TO 1.46   XMG.WT.CN 1.28   KFS.WT.V.TO 2   SSL.WT.TO 16.94%   OR.WT.TO 1274 $0.00 Very Overvalued  
        HIP.WT.A.V 22-Jun-23   ACB.WT.TO 2.54   GET.WT.CN 1.20   EFR.WT.TO 2.15   OR.WT.A.TO 14.10%   TAO.WT.TO 226 $0.00 Very Overvalued  
        KFS.WT.V.TO 15-Sep-23   PVF.WT.V 4.78   VLI.WT.V 1.08   ACB.WT.TO 3.84   OR.WT.TO 14.10%   TMD.WT.F.TO 822 $0.00 Very Overvalued  
        PVF.WT.V 30-Jun-26   HSM.WT.TO 10.39   ROE.WT.B.V 0.42   PVF.WT.V 3.95   AQY.WT.TO 6.17%   TMD.WT.H.TO 957 $0.00 Very Overvalued  
                                               
                                               


© Copyright CanadianWarrants.com 


    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs