Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




W P D Pharmaceuticals Inc WBIO 92941F 10 5 CA92941F1053
W P T Industrial Real Estate Investment Trust WIR.UN 92937G 10 9 CA92937G1090
W P T Industrial Real Estate Investment Trust (USD) WIR.U 92937G 10 9 CA92937G1090
W S M Ventures Corp WSM.X 92941W 10 8 CA92941W1086
W S P Global inc WSP 92938W 20 2 CA92938W2022
Wajax Corporation WJX 930783 10 5 CA9307831052
Wajax Corporation 6.00% Debentures WJX.DB 930783 AC 9 CA930783AC90
Walker River Resources corp WRR 931778 10 4 CA9317781040
Wall Financial Corp WFC 931902 10 0 CA9319021004
Wallbridge Mining Company Ltd WM 932397 10 2 CA9323971023
Wangton Capital Corp WT.H 93390B 30 6 CA93390B3065
Waraba Gold Limited WBGD 93401G 10 4 CA93401G1046
Warrior Gold Inc WAR 936264 10 0 CA9362641008
Waseco Resources Inc WRI 936900 10 9 CA9369001099
Waste Connections, inc WCN 94106B 10 1 CA94106B1013
Water Ways Technologies Inc WWT 941188 10 4   
Waterloo Brewing Ltd WBR 94155W 10 5 CA94155W1059
Wavefront Technology Solutions inc WEE 94354B 10 0 CA94354B1004
Waverley Pharma Inc WAVE 94357L 10 5 CA94357L1058
Wealth Minerals Limited WML 946885 20 9 CA9468851006
Wealthsimple Developed Markets ex N.A. Socially Responsible Index ETF WSRD 94701J 10 3   
Wealthsimple North America Socially Responsible Index ETF WSRI 94701L 10 8   
Wecommerce Holdings Ltd WE  94847U 10 3  
WeedMD inc WMD 948525 10 0 CA9485251008
WeedMD Inc Debentures 8.5% 25SEP22 WMD.DB 948525 AB 6  



WeedMD Inc. Warrants WMD.WT 948525 13 4  
Weekend Unlimited Industries Inc POT 94856V 30 7 CA94856V3074
Well Health Technologies Corp WELL 94947L 10 2  
Wescan Energy corp WCE 950812 10 7 CA9508121071
Wescan Goldfields Inc WGF 95081V 20 2 CA95081V2021
Wesdome Gold Mines ltd WDO 95083R 10 0 CA95083R1001
West Fraser Timber Co ltd  WFT 952845 10 5 CA9528451052
West High Yield (WHY) Resources Ltd WHY 953264 10 8 CA9532641086
West Mining Corp WEST 954606 10 9 CA9546061109
West Red Lake Gold Mines Inc RLG 955562 10 3 CA9555621031
West Vault Mining Inc WVM 95640X 10 3  
Westaim Corporation (The) WED 956909 30 3 CA9569093037
Westbond Enterprises Corp WBE 95712L 10 2 CA95712L1022
Westbridge Energy Corporation WEB.H 957155 30 2 CA9571553028
Westcoast Energy inc 5 Yr. Min Rate Reset Pr Ser 10 W.PR.K 95751D 84 7 CA95751D8474
Westcoast Energy inc 5 Yr. Reset 1st Pr. Series 12 W.PR.M 95751D 12 8 CA95751D1289
Westcore Energy Ltd WTR 95753R 20 8 CA95753R2081
Western Atlas Resources Inc WA 95770E 10 7 CA95770E1079
Western Copper and Gold Corporation WRN 95805V 10 8 CA95805V1085
Western Energy Services Corp WRG 958159 30 3 CA9581593030
Western Forest Products inc WEF 958211 20 3 CA9582112038
Western Gold Exploration Ltd WGLD 95827R 10 1 CA95827R1010
Western Investment Company of Canada Ltd (The) WI 95846 L 10 1 CA95846L1013
Western Magnesium Corporation WMG 95855T 10 2  
Western Pacific Trust Co WP 959143 10 8  



Western Resources Corp WRX 95942C 10 4 CA95942C1041
Western Troy Capital Resources Inc WRY.H 959907 30 4 CA9599073041
Western Uranium & Vanadium corp WUC 95984W 10 9 CA95984W1095
Westhaven Gold Corp WHN 960350 10 6 CA9603501060
Westhaven Gold Corp Warrants WHN.WT 960350 11 4 CA9603501144
Westkam Gold Corp WKG 96041W 20 7 CA96041W2076
Westminster Resources Ltd WMR 960755 40 3 CA9607554032
Weston George limited WN 961148 50 9 CA9611485090
Weston George limited 4.75% Pref. Series V WN.PR.E 961148 84 8 CA9611488482
Weston George limited 5.20% Pref Series III WN.PR.C 961148 86 3 CA9611488631
Weston George limited 5.20% Pref Series IV WN.PR.D 961148 85 5 CA9611488557
Weston George limited 5.80% Pref Series 1 WN.PR.A 961148 88 9 CA9611488896
Westport Fuel Systems inc WPRT 960908 30 9 CA9609083097
Westshore Terminals Investment Corporation WTE 96145A 20 0 CA96145A2002
Wheaton Precious Metals corp WPM 962879 10 2 CA9628791027
White Gold corp WGO 963810 10 6 CA9638101068
White Metal Resources corp WHM 964046 10 6 CA9640461062
Whitecap Resources inc WCP 96467A 20 0 CA96467A2002
Whitehorse Gold Corp WHG 96525N 10 3  
Whitemud Resources inc WMK 965424 10 4 CA9654241046
WI2WI Corporation YTY 977486 10 9 CA9774861095
Wikileaf Technologies Inc WIKI 96773W 10 2 CA96773W1023
Wildbrain Ltd WILD 96810C 10 1  
Wildbrain Ltd 5.875% Debentures 30SEP24 WILD.DB 96810C AA 9  
Wildflower Brands inc SUN 96812N 10 5 CA96812N1050



Wildsky Resources Inc WSK.H 96813P 10 9 CA96813P1099
Willow Biosciences Inc WLLW 97111B 40 4 CA97111B4047
Willow Biosciences Inc Warrants WLLW.WT 97111B 11 5  
WilmingTon Capital Management inc Class A NV WCM.A 971558 10 1 CA9715581014
WilmingTon Capital Management inc Class B WCM.B 971558 30 9 CA9715583097
Wilton Resources inc WIL 97263A 10 5 CA97263A1057
Windfall Geotek Inc WIN 973242 10 0  
Winpak Ltd WPK 97535P 10 4 CA97535P1045
Winshear Gold Corp WINS 97536W 10 8  
Winston Capital Group Inc WNST.P 97558P 10 6  
Winston Gold corp  WGC 97562T 10 2 CA97562T1021
Wishpond Technologies Ltd WISH 97730P 20 6  
Wolf Acquisition Corp. WOLF.P 97767W 10 8  
Wolfden Resources Corporation WLF 977750 10 8 CA9777501086
Wolverine Energy and Infrastructure Inc WEII 977891 10 0  
World Class Extractions Inc PUMP 98143W 10 1 CA98143W1014
World Copper Ltd WCU 981448 10 3  
World Financial Split corp WFS 98146P 30 1 CA98146P3014
World Financial Split Corp Preferred WFS.PR.A 98146P 20 2 CA98146P2026
Worldwide Resources corp WR.H 98161X 10 6 CA98161X1069
Wow Unlimited Media Inc WOW 98212M 10 9 CA98212M1095







Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]