Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




R & R Real Estate Investment Trust RRR.UN 74979N 10 1 CA74979N1015
R B C 1 To 5 Year Laddered Can Bond ETF RLB 74933L 10 0 CA74933L1004
R B C 1-5 Year Laddered Corporate Bond ETF RBO 74932K 10 3 CA74932K1030
R B C 6-10 Year Laddered Canadian Corporate Bond ETF RMBO 74935B 10 0 CA74935B1004
R B C BlueBay Global Diversified Income (CAD Hdgd) ETF RBDI 74933Y 10 2 CA74933Y1025
R B C Canadian Bank Yield Index ETF RBNK 75525D 10 9 CA75525D1096
R B C Canadian Preferred Share ETF RPF 74934A 10 3 CA74934A1030
R B C PH&N Short Term Canadian Bond ETF RPSB 74934P 10 0 CA74934P1009
R B C Quant Canadian Dividend Leaders ETF RCD 74930H 10 2 CA74930H1029
R B C Quant Canadian Equity Leaders ETF RCE 74933C 10 0 CA74933C1005
R B C Quant EAFE Dividend Leaders (CAD Hedged) ETF RIDH 74932R 10 8 CA74932R1082
R B C Quant EAFE Dividend Leaders ETF RID 74931R 10 9 CA74931R1091
R B C Quant EAFE Dividend Leaders ETF USD RID.U 74931R 20 8 CA74931R2081
R B C Quant EAFE Equity Leaders CAD Heg ETF RIEH 74933G 10 1 CA74933G1019
R B C Quant EAFE Equity Leaders ETF RIE 74933F 10 3 CA74933F1036
R B C Quant EAFE Equity Leaders ETF USD RIE.U 74933F 20 2 CA74933F2026
R B C Quant Emerging Markets Dividend Leaders ETF CAD RXD 74932U 10 1 CA74932U1012
R B C Quant Emerging Markets Dividend Leaders ETF USD RXD.U 74932U 20 0 CA74932U2002
R B C Quant Emerging Markets Equity Leaders ETF RXE 74933H 10 9 CA74933H1091
R B C Quant Emerging Markets Equity Leaders ETF USD RXE.U 74933H 20 8 CA74933H2081
R B C Quant European Dividend Leaders (CAD Hdgd) ETF RPDH 74933B 10 2 CA74933B1022
R B C Quant European Dividend Leaders ETF RPD 74932V 20 8 CA74932V2084
R B C Quant European Dividend Leaders ETF USD RPD.U 74932V 10 9 CA74932V1094
R B C Quant Global Infrastructure Leaders ETF RIG 74934L 10 9 CA74934L1094
R B C Quant Global Infrastructure Leaders ETF US RIG.U 74934L 20 8 CA74934L2084



R B C Quant Global Real Estate Leaders ETF CAD RGRE 74934J 10 4 CA74934J1049
R B C Quant Global Real Estate Leaders ETF USD RGRE.U 74934J 20 3 CA74934J2039
R B C Quant U.S. Dividend Leaders ETF RUD 74930L 10 3 CA74930L1031
R B C Quant U.S. Dividend Leaders ETF USD RUD.U 74930L 20 2 CA74930L2021
R B C Quant US Dividend Leaders (CAD Hedged) ETF RUDH 74933A 10 4 CA74933A1049
R B C Quant US Equity Leaders (CAD Hedged) ETF RUEH 74933E 10 6 CA74933E1060
R B C Quant US Equity Leaders ETF RUE 74933K 11 0 CA74933K1104
R B C Quant US Equity Leaders ETF USD RUE.U 74933K 10 2 CA74933K1021
R B C Short Term U.S. Corporate Bond ETF CAD RUSB 74934F 10 2 CA74934F1027
R B C Short Term US Corporate Bond ETF USD RUSB.U 74934F 20 1 CA74934F2017
R B C Stategic Global Equity Leaders ETF RLE 74933M 10 8 CA74933M1086
R B C Strategic Global Div Leaders ETF RLD 74933P 10 1 CA74933P1018
R B C Target 2020 Corporate Bond Index ETF RQH 74931H 10 1 CA74931H1012
R B C Target 2021 Corporate Bond Index ETF RQI 74931K 10 4 CA74931K1049
R B C Target 2022 Corporate Bond Index ETF RQJ 74934W 10 5 CA74934W1059
R B C Target 2023 Corporate Bond Index ETF RQK 74934C 10 9 CA74934C1095
R B C Target 2024 Corporate Bond Index ETF RQL 74935E 10 4 CA74935E1043
R B C Target 2025 Corporate Bond Index ETF RQN 74935C 10 8 CA74935C1086
R B C Target 2026 Corporate Bond Index ETF RQO 749385 10 0 CA7493851009
R B C Target 2027 Corporate Bond Index ETF RQP 749334 10 8 CA7493341084
R B C US Banks Yield CAD Hgd Index ETF RUBH 74935D 10 6 CA74935D1069
R B C US Banks Yield Index ETF CAD RUBY 75528P 10 9 CA75528P1099
R B C US Banks Yield Index ETF USD RUBY.U 75528P 20 8 CA75528P2089
R E Royalties Ltd RE  75527Q 10 8  
R I F C O Inc RFC 766516 10 8 CA7665161088



R I W I Corp RIWI 749601 10 0 CA7496011007
R J K EXPLORATIONS LTD-CL A RJX.A 74960G 40 4 CA74960G4043
R S I International Systems Inc  RSY.H 74973R 20 7  
R T G Mining Inc RTG G7707W 20 5 VGG7707W205
R T Minerals Corp RTM 74976W 40 1 CA74976W4011
R Y U Apparel Inc RYU 74979J 40 7 CA74979J4072
Rackla Metals Inc RAK 750080 20 2 CA7500802029
Radial Research Corp RAD 750232 10 0 CA7502321002
Radient Technologies Inc RTI 75034P 10 6 CA75034P1062
Radiko Holdings Corp RDKO 75034R 10 2 CA75034R1029
Radisson Mining Resources Inc Class A RDS 76125W 50 5 CA76125W5054
Radius Gold Inc RDU 750468 10 0 CA7504681007
Raffles Financial Group Limited RICH G7353K 10 6 KYG7353K1067
Railtown Capital Corp RLT.P 75076L 10 4  
Rain City Resources Inc RAIN 75080K 10 0 CA75080K1003
Raindrop Ventures Inc RAYN 75088F 10 3 CA75088F1036
Rainy Mountain Royalty Corp  RMO 75101U 40 0 CA75101U4000
Raise Production Inc RPC 75101V 10 1 CA75101V1013
Ramm Pharma Corp RAMM 75150G 10 4 CA75150G1046
Range Energy Resources Inc RGO 75282A 20 7 CA75282A2074
Range Energy Resources Inc RGO.X 75282A 20 7 CA75282A2074
Rapid Dose Therapeutics corp DOSE 75339A 10 1 CA75339A1012
Rathdowney Resources Ltd RTH 75410A 10 3 CA75410A1030
Ravensource Fund RAV.UN 754402 10 5 CA7544021057
Razor Energy Corp RZE 75525M 10 9 CA75525M1095



Razore Rock Resources inc RZR 75524J 10 7 CA75524J1075
Ready Set Gold Corp RDY 755754 10 8 CA7557541082
Real Brokerage Inc (The) REAX 75585H 10 7 CA75585H1073
Real Estate & E-Commerce Split Corp RS 75586E 10 3  
Real Estate & E-Commerce Split Corp Pref A RS.PR.A 75586E 20 2  
Real Luck Group Ltd LUCK 75602A 10 1  
Real Matters Inc REAL 75601Y 10 0 CA75601Y1007
Realia Properties Inc RLP 75605D 10 2  
Realia Properties Inc Debentures RLP.DB.B 75605D AA 0  
Rebel Capital 2.0 Corp RBZ.P 75617D 10 8 CA75617D1087
Recipe Unlimited Corporation RECP 75622P 10 4 CA75622P1045
Reco International Grp Inc RGI 756224 10 1  
Reconnaissance Energy Africa Ltd RECO 75624R 10 8  
Reconnaissance Energy Africa Ltd Warrants RECO.WT 75624R 11 6  
Red Lake Gold Inc RGLD 756678 20 7 CA7566782073
Red Light Holland Corp TRIP 75671E 10 9 CA75671E1097
Red Light Holland Corp Warrants TRIP.WT 75671E 12 5 CA75671E1253
Red Light Holland Corp Warrants TRIP.WT.A 75671E 13 3 CA75671E1337
Red Moon Resources Inc RMK 75678U 10 6 CA75678U1066
Red Oak Mining Corp ROC    
Red Pine Exploration Inc RPX 75686Y 70 2 CA75686Y7028
Red Rock Capital Corp. RCC.H 75700U 10 8  
Red White & Bloom Brands Inc RWB 75704R 10 1 CA75704R1010
Red White & Bloom Brands Inc Warrants 24SEP22 RWB.WT 75704R 11 9 CA75704R1192
RediShred Capital Corp KUT 757489 10 9 CA7574891098






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]