Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




D G T L Holdings Inc DGTL 23343T104 CA23343T1049
D l c Holdings Corp DLC 255884 10 8 CA2558841086
D L V Resources Ltd DLV.H 23336R 10 7 CA23336R1073
D M G Blockchain Solutions Inc DMGI 23345B 20 0 CA23345B2003
D N I Metals inc DNI 23327V 20 8 CA23327V2084
Dajin Lithium Corp DJI 234067 20 5  
Damara Gold Corp DMR 23568R 10 6 CA23568R1064
Danavation Technologies Corp DVN 23585V 10 6 CA23585V1067
Danavation Technologies Corp Warrants DVN.WT 23585V 11 4 CA23585V1141
Darelle Online Solutions Inc DAR 237205 10 9 CA2372051094
Data Communications Management Corp DCM 23761M 10 2 CA23761M1023
Data Deposit Box inc   DDB 237632 10 4 CA2376321048
Datable Technology Corporation  DAC 23803L 10 4 CA23803L1040
Datametrex AI Limited DM 23809L 10 8 CA23809L1085
Datinvest International Ltd. DAI.H 237918 20 6  
Datum Ventures Inc DAT.H 238211 10 6  
Daura Capital Corp DUR.P 23833V 10 6  
D-Box Technologies Inc DBO.A 23305P 10 8 CA23305P1080
D-Box Technologies Inc Warrants DBO.WT 23305P 12 4 CA23305P1247
DealNet Capital Corp DLS 242315 10 9 CA2423151091
Debut Diamonds Inc DDI 24276X 20 3 CA24276X2032
Decade Resources Ltd DEC 242779 20 5 CA2427792056
Decibel Cannabis Company Inc DB 243437 10 0  
Decibel Cannabis Company Inc Debentures 9.5% 10MAY22 DB.DB 243437 AA 8  
Decibel Cannabis Company Inc Warrants DB.WT  243437W 11 8  



Decisive Dividend Corporation DE 24345T 10 0 CA24345T1003
Decklar Resources Inc DKL 243573 10 2  
DeepMarkit Corp MKT 24380K 20 4 CA24380K2048
DeepRock Minerals Inc DEEP 24381B 10 4  CA24381B1040
Deep-South Resources Inc DSM 24378W 10 3 CA24378W1032
Deepspatial Inc DSAI 24381D 10 0 CA24381D1006
Deer Horn Capital Inc DHC 243809 20 9 CA2438092090
Defense Metals Corp DEFN 244633 10 3  CA2446331035
Defi Technologies Inc DEFI 24464X 10 6 CA24464X1069
Defiance Silver Corp DEF 244767 20 8 CA2447672080
Delic Holdings Inc DELC 24689D 10 9 CA24689D1096
Delphx Capital Markets Inc DELX 24721L 10 1 CA24721L1013
Delta 9 Cannabis Inc  DN  247754 10 4  
Delta 9 Cannabis Inc Debentures 8.5% 17JUL22 DN.DB 247754 AA 2  
Delta 9 Cannabis Inc Warrants A DN.WT.A 247754 12 0  
Delta Resources Limited DLTA  24780P 10 0  
Denarius Silver Corp DSLV 248234 10 6  
Denison Mines Corp DML 248356 10 7 CA2483561072
Descartes Systems Group inc (The) DSG 249906 10 8 CA2499061083
Desert Gold Ventures Inc DAU 25039N 40 8 CA25039N4084
Desert Mountain Energy Corp DME 25043D 10 7 CA25043D1078
Desjardins 1-5 year Laddered Cdn Corporate Bond Index ETF DCC 25058M 10 9 CA25058M1095
Desjardins 1-5 year Laddered Cdn Government Bond Index ETF DCG 25058L 10 1 CA25058L1013
Desjardins Alt Long/Short Equity Market Neutral ETF DANC 25058P 20 1 CA25058P2017
Desjardins American Equity Growth Fund DAEQG 25060B 10 9 CA25060B1094



Desjardins Canadian Multifactor-Controlled Volatility ETF DFC 25058N 10 7 CA25058N1078
Desjardins Canadian Preferred Share Index ETF DCP 25058Y 10 3 CA25058Y1034
Desjardins Canadian Short Term Bond Index ETF DCS 25059L 10 0 CA25059L1004
Desjardins Canadian Universe Bond Index ETF DCU 25059M 10 8 CA25059M1086
Desjardins Dev exUSA exCanada Multifactor-Controlled Vol ETF DFD 25058W 10 7 CA25058W1077
Desjardins Emerging Markets Multifactor-Controlled Volatility ETF DFE 25058V 10 9 CA25058V1094
Desjardins Emerging Markets Opportunities Fund DEMOP 25059R 10 7 CA25059R1073
Desjardins Global Equity Growth Fund DGEQG 25059B 10 2 CA25059B1022
Desjardins Global Infrastructure Fund DGINF 25058D 10 9 CA25058D1096
Desjardins Global Tactical Bond Fund DGLTB 25059E 10 6 CA25059E1060
Desjardins Global Total Return Bond Fund DGTRB 25060N 10 3  CA25060N1033
Desjardins IR Canada - Low CO2 Index ET DRMC 25060H 10 6 CA25060H1064
Desjardins Overseas Equity Fund DOVEQ 25059W 10 6 CA25059W1068
Desjardins Overseas Equity Growth Fund DOEQG 25060M 10 5 CA25060M1059
Desjardins RI Active Canadian Bond - Low CO2 ETF DRCU 25059Q 10 9 CA25059Q1090
Desjardins RI Canada Multifactor - Low CO2 ETF DRFC 25059K 10 2 CA25059K1021
Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF DRFD 25059J 10 5 CA25059J1057
Desjardins RI Emerging Markets -- Low CO2 Index ETF DRME 25060K 10 9 CA25060K1093
Desjardins RI Emerging Markets Multifactor - Low CO2 ETF DRFE 25060F 10 0 CA25060F1009
Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF DRFG 25061T 10 9 CA25061T1093
Desjardins RI USA - Low CO2 Index ETF DRMU 25060W 10 3 CA25060W1032
Desjardins RI USA Multifactor - Low CO2 ETF DRFU 25061M 10 4 CA25061M1041
Desjardins Societerra American Equity Fund DRAEQ 25062J 10 0 CA25062J1003
Desjardins Societerra Cleantech Fund DRCLN 25061Q 10 5 CA25061Q1054
Desjardins Societerra Emerging Markets Equity Fund DREEQ 25061N 10 2 CA25061N1024


Desjardins Societerra Environment Fund DRENV 25061U 10 6 CA25061U1066
Desjardins Societerra Environmental Bond Fund DRENB 25061R 10 3 CA25061R1038
Desjardins Societerra International Equity Fund DRIEQ 25062G 10 6 CA25062G1063
Desjardins Societerra Positive Change Fund DRPOS 25061P 10 7 CA25061P1071
Desjardins USA Multifactor-Controlled Volatility ETF DFU 25058Q 10 0 CA25058Q1000
Destiny Media Technologies Inc DSY 25063G 30 3 US25063G3039
Deveron Corp FARM 25162L 10 4 CA25162L1040
Devin Energy Corporation DVC.H 251914 10 7 CA2519141071
Devonian Health Group Inc GSD 251834 10 7 CA2518341078
Dexterra Group Inc DXT 252371 10 9  
Diagnos Inc ADK 252442 20 7 CA2524422078
Diagnos Inc 10% secured convertible debentures   252442 30 6  
Diamcor Mining Inc DMI 252531 20 7 CA2525312070
Diamond Estates Wines & Spirits Inc DWS 252593 10 8 CA2525931085
Diamond Fields Resources Inc DFR 25260V 10 3 CA25260V1031
Digicrypts Blockchain Solutions Inc DIGI 25381L20 8 CA25381L2084
Digihost Technology Inc DGHI 25381D 10 7  
Digital Asset Fund -- PTF (The) DIGTL 25400V104 CA25400V1040
Digital Consumer Dividend Fund MDC.UN 25390A 10 2  
Dimension Five Technologies Inc DFT 25433L 10 7 CA25433L1076
Dios Exploration Inc DOS 25455U 10 0 CA25455U1003
Direct Communication Services Inc DCSI 25460P 10 4 US25460P1049
DIRTT Environmental Solutions Ltd DRT 25490H 10 6 CA25490H1064
Discover Wellness Solutions Inc WLNS 254663 10 7 CA2546631078
Discovery Harbour Resources Corp DHR 25470W 20 6 CA25470W2067






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]