Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.



B B 1 Acquisition Corp BBA.P 05492D 10 5 CA05492D1050
B B T V Holdings Inc BBTV 05551N 10 1  
B C Craft Supply Co. Ltd CRFT 07335D102 CA07335D1024
B C E Inc BCE 05534B 76 0 CA05534B7604
B C E inc Pref 1st Series AA BCE.PR.A 05534B 79 4 CA05534B7943
B C E inc Pref 1st Series AB BCE.PR.B 05534B 69 5 CA05534B6952
B C E inc Pref 1st Series AC BCE.PR.C 05534B 78 6 CA05534B7869
B C E inc Pref 1st Series AD BCE.PR.D 05534B 68 7 CA05534B6879
B C E inc Pref 1st Series AE BCE.PR.E 05534B 75 2 CA05534B7521
B C E inc Pref 1st Series AF BCE.PR.F 05534B 74 5 CA05534B7455
B C E inc Pref 1st Series AG BCE.PR.G 05534B 73 7 CA05534B7372
B C E inc Pref 1st Series AH BCE.PR.H 05534B 72 9 CA05534B7299
B C E inc Pref 1st Series AI BCE.PR.I 05534B 71 1 CA05534B7117
B C E Inc Pref 1st Series AJ BCE.PR.J 05534B 65 3 CA05534B6531
B C E Inc Pref 1st Series AK BCE.PR.K 05534B 67 9 CA05534B6796
B C E Inc Pref 1st Series AL BCE.PR.L 05534B 66 1 CA05534B6614
B C E Inc Pref 1st Series AM BCE.PR.M 05534B 64 6 CA05534B6465
B C E Inc Pref 1st Series AN BCE.PR.N 05534B 63 8 CA05534B6382
B C E Inc Pref 1st Series AO BCE.PR.O 05534B 62 0 CA05534B6200
B C E Inc Pref 1st Series AQ BCE.PR.Q 05534B 59 6 CA05534B5962
B C E inc Pref 1st Series R BCE.PR.R 05534B 70 3 CA05534B7034
B C E inc Pref 1st Series S BCE.PR.S 05534B 86 9 CA05534B8693
B C E inc Pref 1st Series T BCE.PR.T 05534B 81 0 CA05534B8107
B C E inc Pref 1st Series Y BCE.PR.Y 05534B 85 1 CA05534B8511
B C E inc Pref 1st Series Z BCE.PR.Z 05534B 82 8 CA05534B8289



B C M Resources Corp B 07329N 10 8 CA07329N1087
B C Moly Ltd BM.H 05543Q 10 5 CA05543Q1054
B I P Investment Corporation BIK.PR.A 09075W 20 9  
B M G B Capital Corp BMGB.P 05587L 10 3 CA05587L1031
B M O 2013 Corporate Bond Target Maturity ETF ZST 05579A 10 7 CA05579A1075
B M O 5 Yr. Reset Class B Pr. Series 25 BMO.PR.Q 063679 20 3 CA0636792032
B M O Aggregate Bond Index ETF ZAG 05590C 10 8 CA05590C1086
B M O Balanced ESG ETF ZESG 05601T 10 8 CA05601T1084
B M O Balanced ETF ZBAL 05591E 10 3 CA05591E1034
B M O BBB Corporate Bond Index ETF ZBBB 05601B 10 7 CA05601B1076
B M O Canadian Dividend ETF ZDV 05590R 10 5 CA05590R1054
B M O Canadian High Dividend Covered Call ETF ZWC 05591D 10 5 CA05591D1050
B M O Canadian MBS Index ETF ZMBS 05591H 10 6 CA05591H1064
B M O China Equity Index ETF ZCH 05575H 10 6 CA05575H1064
B M O Clean Energy Index ETF ZCLN 05600V 10 4  
B M O Conservative ETF ZCON 05587M 10 1 CA05587M1014
B M O Core Plus Bond Fund  ZCPB  055656 10 2 CA0556561029
B M O Corporate Bond Index ETF ZCB 05585M 10 3 CA05585M1032
B M O Covered Call Canadian Banks ETF ZWB 05560U 10 4 CA05560U1049
B M O Covered Call DJ Industrial Averaged Hedged to CAD ETF ZWA 05573X 10 3 CA05573X1035
B M O Covered Call Technology ETF ZWT 05590J 10 3  
B M O Covered Call US Banks ETF ZWK 05586H 10 3 CA05586H1038
B M O COVERED CALL UTILITIES ETF ZWU 05590N 10 4 CA05590N1042
B M O Discount Bond Index ETF ZDB 05590X 10 2 CA05590X1024
B M O Dorsey Wright MLP Index ETN BMLP 063679 10 4  



B M O Dow Jones Industrial Average Hedged to CAD Index ETF ZDJ 05560D 10 2 CA05560D1024
B M O Emerging Markets Bond Hedged to CAD Index ETF ZEF 05560F 10 7 CA05560F1071
B M O Emerging Markets Equity Index ETF ZEM 05576Y 10 8 CA05576Y1088
B M O Equal Weight Banks Index ETF ZEB 055685 10 1 CA0556851016
B M O Equal Weight Global Base Metals Hedged to CAD ETF ZMT 05584E 20 1 CA05584E2015
B M O Equal Weight Global Gold Index ETF ZGD 055695 20 9 CA0556952095
B M O Equal Weight Industrials Index ETF ZIN 05584D 10 4 CA05584D1042
B M O Equal Weight Oil & Gas Index ETF ZEO 05585A 20 8 CA05585A2083
B M O Equal Weight REITs Index ETF ZRE 05560G 10 5 CA05560G1054
B M O Equal Weight US Banks Hedged to CAD Index ETF ZUB 05560J 10 9 CA05560J1092
B M O Equal Weight US Banks Index ETF ZBK 05590V 10 6 CA05590V1067
B M O Equal Weight US Health Care Hedged to CAD Index ETF ZUH 05560R 10 1 CA05560R1014
B M O Equal Weight US Health Care Index ETF ZHU 05586K 10 6 CA05586K1066
B M O Equal Weight Utilities Index ETF ZUT 05590D 10 6 CA05590D1069
B M O ESG Corporate Bond Index ETF ESGB 05600D 10 4 CA05600D1042
B M O ESG US Corporate Bond Hedged to CAD Index ETF ESGF 05589Y 10 3 CA05589Y1034
B M O Europe High Dividend Covered Call ETF ZWP 05585L 10 5 CA05585L1058
B M O Europe High Dividend Covered Call Hedged to CAD ETF ZWE 05580X 10 4 CA05580X1042
B M O Floating Rate High Yield ETF ZFH 05579G 10 4 CA05579G1046
B M O Global Communications Index ETF COMM 05585R 10 2 CA05585R1029
B M O Global Consumer Discretionary Hedged to CAD Index ETF DISC 05584F 10 9 CA05584F1099
B M O Global Consumer Staples Hedged to CAD Index ETF STPL 09659R 10 5 CA09659R1055
B M O Global High Dividend Covered Call ETF ZWG 05600B 10 8 CA05600B1085
B M O Global Infrastructure Index ETF ZGI 05590G 10 9 CA05590G1092
B M O Global Multi Sector Bond Fund ZMSB 05585W 10 1 CA05585W1014



B M O Global Strategic Bond Fund ZGSB 05585W 10 1 CA05585W101
B M O Government Bond Index ETF ZGB 09660R 10 2 CA09660R1029
B M O Growth ETF ZGRO 05587J 10 8 CA05587J1084
B M O High Quality Corporate Bond Index ETF ZQB 05589H 10 0 CA05587Y1051
B M O High Yield US Corp Bond Hedged to CAD Index ETF ZHY 05590B 10 0 CA05590B1004
B M O High Yield US Corporate Bond Index ETF ZJK 05584J 10 1 CA05584J1012
B M O High Yield US Corporate Bond Index ETF USD ZJK.U 05584J 20 0 CA05584J2002
B M O India Equity Index ETF ZID 05575G 10 8 CA05575G1081
B M O INTERNATIONAL DIVIDEND ETF ZDI 09658Q 10 8 CA09658Q1081
B M O International Dividend Hedged to CAD ETF ZDH 05581A 10 3 CA05581A1030
B M O Junior Gas Index ETF ZJN 05571X 30 3 CA05571X3031
B M O Junior Gold Index ETF ZJG 05571L 30 9 CA05571L3092
B M O Junior Oil Index ETF ZJO 05570F 30 3 CA05570F3034
B M O Long Corporate Bond Index ETF ZLC 05571J 10 6 CA05571J1066
B M O Long Federal Bond Index ETF ZFL 05590K 10 0 CA05590K1003
B M O Long Provincial Bond Index ETF ZPL 05577K 10 7 CA05577K1075
B M O Long-Term U.S. Treasury Bond Index ETF ZTL 05582Y 10 0 CA05582Y1007
B M O Long-Term U.S. Treasury Bond Index ETF USD ZTL.U 05582Y 20 9 CA05582Y2096
B M O Low Volatility Canadian Equity ETF ZLB 05573T 10 2 CA05573T1024
B M O Low Volatility Emerging Markets Equity ETF ZLE 05581X 10 3 CA05581X1033
B M O Low Volatility International Equity ETF ZLI 05581C 10 9 CA05581C1095
B M O Low Volatility International Equity Hedged to CAD ETF ZLD 05582R 10 5 CA05582R1055
B M O Low Volatility US Equity ETF ZLU 05577D 10 3 CA05577D1033
B M O Low Volatility US Equity ETF USD UNITS ZLU.U 05577D 20 2 CA05577D2023
B M O Low Volatility US Equity Hedged to CAD ETF ZLH 05581U 10 9 CA05581U1093






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]