Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Metal Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart
Visitors
Flag Counter
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

  anaff a & a international industries inc 000021 30 3 ca0000213037
    a & a international industries inc 000021 10 5  
  acug a & c united agriculture dev 00038l 10 9 us00038l1098
    a & co n   au000000ari0
    a & e plastik pak inc 000032 10 2  
  amfd a & m food services inc 000165 10 0  
  soda a & w brands inc 000209 10 6  
  awrrf a & w revenue royalties income fund units 000255 10 9 ca0002551095
  awon a 1 group 03740j 10 7 us03740j1079
    a 10 networks inc call  002121 90 1  
  aten a 10 networks inc com  002121 10 1 us0021211018
    a 10 networks inc put  002121 95 1  
  aemmf a 2 a spa u/adr/5:1   es0167050915
    a 2 milk company limited(the) 002201 10 1  
    a 2 z cust2mate solutions corporation call  002205 90 2  
    a 2 z cust2mate solutions corporation com  002205 10 2  
    a 2 z cust2mate solutions corporation put  002205 95 2  
    a 4 s sec inc warrants exp 07/18/201 001069 11 1  
  swat a 4 s security inc 001069 10 3  
    a a a enterprises inc 000270 10 8 us0002701086
    a a a net realty fund l p 000279 10 9 us0002791095
    a a a stamp coin bullion inc 00028d 10 9 ca00028d1096
  aqbn a a b national co 000303 10 7 us0003031079
    a a c holdings inc call  000307 90 8 us0003079086
  aac a a c holdings inc com  000307 10 8 us0003071083
    a a c holdings inc put  000307 95 8 us0003079581
  aacaf a a c technologies holdings inc g2953r 11 4 kyg2953r1149
  aacay a a c technologies holdings inc u/adr/1:1 000304 10 5 us0003041052
    a a d i bioscience inc call  00032q 90 4  
    a a d i bioscience inc com  00032q 10 4  
    a a d i bioscience inc put  00032q 95 4  
  aahg a a h group inc 000340 10 9 us0003401090
    a a i corp 000352 10 4  
  antq a a importing inc 000354 10 0 us0003541002
  arhuf a a k ab   au000000acb7
    a a o aquaculture international corp 00036c 10 1 ca00036c1014
    a a p accor asia pacific 00036u 10 1  
  aapj a a p inc 00037t 10 3 us00037t1034
    a a r corporation call  000361 90 5  
  air a a r corporation com  000361 10 5 us0003611052
    a a r corporation note 1.625% 3/0  000361 ak 1  
    a a r corporation note 1.750% 2/0  000361 ah 8  
    a a r corporation note 1.750% 2/0  000361 ar 6  
    a a r corporation note 2.250% 3/0 000361 al 9  
    a a r corporation note 2.250% 3/0  000361 am 7  
    a a r corporation note 2.875% 2/0 000361 af 2  
    a a r corporation put  000361 95 5   
    a aon inc call  000360 90 6 us0003609064
  aaon a aon inc com par $0.004  000360 20 6 us0003602069
    a aon inc put  000360 95 6 us0003609569



  abtn a b & t financial corp 00037w 10 6 us00037w1062
    a b a industries inc 000370 10 6  
    a b active etfs inc california inter   00039j 77 2  
    a b active etfs inc conservative  00039j 80 6  
    a b active etfs inc core bond etf   00039j 75 6  
    a b active etfs inc core plus bond etf  00039j 85 5  
    a b active etfs inc disruptors etf  00039j 50 9   
    a b active etfs inc emerging markets op  00039j 78 0  
    a b active etfs inc high yield etf  00039j 60 8  
    a b active etfs inc inc corporate bond etf  00039j 86 3  
    a b active etfs inc inc tax aware interm  00039j 88 9  
    a b active etfs inc inc tax aware long m  00039j 87 1  
    a b active etfs inc international buffer etf  00039j 81 4  
    a b active etfs inc international growth etf  00039j 74 9  
    a b active etfs inc international low volatlt  00039j 82 2  
    a b active etfs inc moderate buffer  00039j 79 8  
    a b active etfs inc new york interme   00039j 76 4  
    a b active etfs inc short duration h  00039j 83 0  
    a b active etfs inc short duration i  00039j 84 8  
    a b active etfs inc tax aware short  00039j 20 2   
    a b active etfs inc ultra short incm  00039j 10 3   
    a b active etfs inc us equity etf   00039j 73 1  
    a b active etfs inc us high dividend  00039j 40 0   
    a b active etfs inc us large capital s trust  00039j 70 7  
    a b active etfs inc us low volatil  00039j 30 1   
    a b b india ltd unsp adr 00038m 10 7 us00038m1071
  ablzf a b b limited   au000000adx9
    a b b limited call 000375 90 4  
    a b b limited com 000375 10 5  
    a b b limited put 000375 95 4  
  abb a b b limited sp/adr 000375 20 4 us0003752047
  abczf a b c a m plc   brtietcdam15
    a b c a m plc ads  000380 20 4  
    a b c a m plc call  000380 90 4  
    a b c a m plc put  000380 95 4  
  abczy a b c a m plc u/adr/1:1 000380 10 5 us0003801059
  abcb a b c bancorp com  000400 10 1  
    a b c cons corp 000990 10 1  
    a b c dispensing techologies inc com  000573 10 5  
    a b c investment co 000742 10 6  
  amkyf a b c mart inc   nl0000018034
    a b c naco inc com  000752 10 5 us0007521059
    a b c orthodon n   gb00b18s7b29
  abcr a b c records management & data 00076e 10 8  
    a b f pan asia bond index fund   ch0110240600
  abgsf a b g sundal collier holding asa   no0003078107
    a b i american businessphones 000771 10 5  
  abqq a b international group corp 00083u 10 3 us00083u1034
    a b international group corp 00083u 20 2 us00083u2024
    a b international group corp 00083u 40 0 us00083u4004



    a b k c o industries inc 000774 10 9  
    a b l biotechnologies 00083h 10 2  
  abmc a b m computer systems 000775 10 6  
  ago a b m gold corp 000776 10 4  
    a b m industriess inc call  000957 90 0  
  abm a b m industriess inc com  000957 10 0 us0009571003
    a b m industriess inc put  000957 95 0  
    a b n amr() holding nv put  00079f ah 5   
    a b n amro bank n v london brh debt 10.000% 1/2 00079f cq 3   
    a b n amro bank n v london brh debt 10.000% 1/2 00079f ct 7   
    a b n amro bank n v london brh debt 10.000% 2/1 00079f cu 4   
    a b n amro bank n v london brh debt 10.000% 3/1 00079f cz 3   
    a b n amro bank n v london brh debt 10.000% 4/2  00079f bf 8   
    a b n amro bank n v london brh debt 10.000% 5/1 00079f dr 0   
    a b n amro bank n v london brh debt 10.000% 8/0 00079f ev 0   
    a b n amro bank n v london brh debt 10.000% 9/2 00079f fn 7   
    a b n amro bank n v london brh debt 10.000% 9/2  00079f bw 1   
    a b n amro bank n v london brh debt 10.000%12/2 00079f cm 2   
    a b n amro bank n v london brh debt 10.000%12/2 00079f gu 0   
    a b n amro bank n v london brh debt 10.250% 1/2 00079f cp 5   
    a b n amro bank n v london brh debt 10.250% 2/0 00079f cr 1   
    a b n amro bank n v london brh debt 10.250% 3/3 00079f dd 1   
    a b n amro bank n v london brh debt 10.250% 9/1 00079f ff 4   
    a b n amro bank n v london brh debt 10.250%10/2 00079f fy 3   
    a b n amro bank n v london brh debt 10.250%12/2 00079f gx 4   
    a b n amro bank n v london brh debt 10.250%12/3 00079f cn 0   
    a b n amro bank n v london brh debt 10.500% 6/2 00079f ea 6   
    a b n amro bank n v london brh debt 10.500%10/1 00079f fs 6   
    a b n amro bank n v london brh debt 11.000% 3/0 00079f cw 0   
    a b n amro bank n v london brh debt 11.000% 3/0 00079f cz 3   
    a b n amro bank n v london brh debt 11.000% 3/1 00079f da 7   
    a b n amro bank n v london brh debt 11.000% 3/1 00079f dr 0   
    a b n amro bank n v london brh debt 11.000% 6/0  000937 95 2   
    a b n amro bank n v london brh debt 11.000% 7/0 00079f ef 5   
    a b n amro bank n v london brh debt 11.000% 7/0 00079f fund 9   
    a b n amro bank n v london brh debt 11.000%10/0  00079f by 7   
    a b n amro bank n v london brh debt 11.250% 7/2 00079f fw 7   
    a b n amro bank n v london brh debt 11.500% 4/1 00079f dg 4   
    a b n amro bank n v london brh debt 11.500% 4/1 00079f ev 0   
    a b n amro bank n v london brh debt 11.500% 5/0  00079f av 4   
    a b n amro bank n v london brh debt 11.500% 5/2  00079f aj 1   
    a b n amro bank n v london brh debt 11.500% 5/2  00079f at 9   
    a b n amro bank n v london brh debt 11.500%10/1 00079f ft 4   
    a b n amro bank n v london brh debt 11.750% 8/1  00079f bn 1   
    a b n amro bank n v london brh debt 12.000% 2/0 00079f cs 9   
    a b n amro bank n v london brh debt 12.000% 4/2 00079f dm 1   
    a b n amro bank n v london brh debt 12.000%10/0  00079f au 6   
    a b n amro bank n v london brh debt 12.000%10/2  00079f cc 4   
    a b n amro bank n v london brh debt 12.000%12/1 00079f ck 6   
    a b n amro bank n v london brh debt 12.250% 9/1 00079f fg 2   



    a g f investments trust put  00110g 95 8  
  agfmf a g f management ltd 001092 10 5 ca0010921058
    a g f management ltd class b  001092 95 6   
  agfrf a g f master limited partnership units 000941 20 3 ca0009412036
  aggzf a g growth international inc 001181 10 6 ca0011811068
    a g growth international inc 7% dec 31/14 deb 001181 aa 4  
    a g i c conv & income fund com  001190 20 6 us0011902063
    a g i c conv & income fund com  001190 10 7  
    a g i c conv & income fund ii com  001191 10 5  
    a g i c equity & conv income fund com  00119p 10 2  
    a g i c global equity & conv in com  00119r 10 8  
    a g i c international & prem strategy fund com  00119q 10 0  
  aglnf a g l energy ltd   sg1ch8000009
  aglxy a g l energy ltd sp/adr/1:1 001201 20 1 us0012012011
  aglny a g l energy ltd unsons adr 001201 10 2 us0012011021
    a g l resources inc 001204 95 6  
    a g l resources inc call  001204 90 6  
  gas a g l resources inc com  001204 10 6 us0012041069
    a g m industries inc 001220 10 2  
  mitpp a g mortgage investment trust inc 001228 30 3 us0012283034
  mitt a g mortgage investment trust inc 001228 10 5 us0012281053
  mitt.pr.a a g mortgage investment trust inc 001228 20 4 us0012282044
  mitt.pr.b a g mortgage investment trust inc 001228 30 3 us0012283034
  mittp a g mortgage investment trust inc 001228 20 4 us0012282044
    a g mortgage investment trust inc call  001228 90 1   
    a g mortgage investment trust inc call  001228 90 5  
    a g mortgage investment trust inc com new  001228 50 1  
    a g mortgage investment trust inc put  001228 95 1   
    a g mortgage investment trust inc put  001228 95 5  
  agnc a g n c investment corp 00123q 10 4 us00123q1040
  agncb a g n c investment corp 00123q 30 2 us00123q3020
  agncl a g n c investment corp 00123q 30 2 us00123q3020
  agncn a g n c investment corp 00123q 50 0 us00123q5009
  agncp a g n c investment corp 00123q 20 3 us00123q2030
    a g n c investment corporation call  00123q 90 4  
    a g n c investment corporation put  00123q 95 4  
    a g p & co inc 001230 10 1  
  agrt a g r tools inc 001236 10 8 us0012361087
  agrt a g r tools inc 001236 20 7 us0012362077
  agrtd a g r tools inc 001236 10 8 us0012361087
  agrte a g r tools inc 001236 10 8 us0012361087
    a g s computers inc 001240 10 0  
  agsv a g services of america inc com 001250 10 9  
  agxxf a g t food and ingredients 001264 10 0 ca0012641001
    a h belo corporation call  001282 90 2  
  ahc a h belo corporation com class a  001282 10 2 us0012821023
    a h belo corporation put  001282 95 2  
  ahis a h i healthcare system inc com  001290 10 5  
  ahls a h l services inc com  001296 10 2  
  glov a h p c holdings inc com 001303 10 6 us0013031069



  abtn a b & t financial corp 00037w 10 6 us00037w1062
    a b a industries inc 000370 10 6  
    a b active etfs inc california inter   00039j 77 2  
    a b active etfs inc conservative  00039j 80 6  
    a b active etfs inc core bond etf   00039j 75 6  
    a b active etfs inc core plus bond etf  00039j 85 5  
    a b active etfs inc disruptors etf  00039j 50 9   
    a b active etfs inc emerging markets op  00039j 78 0  
    a b active etfs inc high yield etf  00039j 60 8  
    a b active etfs inc inc corporate bond etf  00039j 86 3  
    a b active etfs inc inc tax aware interm  00039j 88 9  
    a b active etfs inc inc tax aware long m  00039j 87 1  
    a b active etfs inc international buffer etf  00039j 81 4  
    a b active etfs inc international growth etf  00039j 74 9  
    a b active etfs inc international low volatlt  00039j 82 2  
    a b active etfs inc moderate buffer  00039j 79 8  
    a b active etfs inc new york interme   00039j 76 4  
    a b active etfs inc short duration h  00039j 83 0  
    a b active etfs inc short duration i  00039j 84 8  
    a b active etfs inc tax aware short  00039j 20 2   
    a b active etfs inc ultra short incm  00039j 10 3   
    a b active etfs inc us equity etf   00039j 73 1  
    a b active etfs inc us high dividend  00039j 40 0   
    a b active etfs inc us large capital s trust  00039j 70 7  
    a b active etfs inc us low volatil  00039j 30 1   
    a b b india ltd unsp adr 00038m 10 7 us00038m1071
  ablzf a b b limited   au000000adx9
    a b b limited call 000375 90 4  
    a b b limited com 000375 10 5  
    a b b limited put 000375 95 4  
  abb a b b limited sp/adr 000375 20 4 us0003752047
  abczf a b c a m plc   brtietcdam15
    a b c a m plc ads  000380 20 4  
    a b c a m plc call  000380 90 4  
    a b c a m plc put  000380 95 4  
  abczy a b c a m plc u/adr/1:1 000380 10 5 us0003801059
  abcb a b c bancorp com  000400 10 1  
    a b c cons corp 000990 10 1  
    a b c dispensing techologies inc com  000573 10 5  
    a b c investment co 000742 10 6  
  amkyf a b c mart inc   nl0000018034
    a b c naco inc com  000752 10 5 us0007521059
    a b c orthodon n   gb00b18s7b29
  abcr a b c records management & data 00076e 10 8  
    a b f pan asia bond index fund   ch0110240600
  abgsf a b g sundal collier holding asa   no0003078107
    a b i american businessphones 000771 10 5  
  abqq a b international group corp 00083u 10 3 us00083u1034
    a b international group corp 00083u 20 2 us00083u2024
    a b international group corp 00083u 40 0 us00083u4004



    a c r group inc com  00087b 10 1  
  acsaf a c s actividades de construccion y servicios sa   gb00b44gzq21
  acsay a c s actividades de construccion y servicios u/adr/1:5 00089h 10 6 us00089h1068
    a c s enterprise inc 000872 10 1  
    a c s enterprises 000872 20 0  
    a c s enterprises 000872 30 9  
  amcy a c s global inc 00087d 10 7 us00087d1072
    a c s industries inc 000874 10 7  
  acsef a c s motion control ltd shares m01770 10 2  
    a c s systems inc 000908 10 3  
    a c s tech 80 ltd shares m01773 10 6   
  acsxe a c simmonds & sons inc 00101y 10 3 us00101y1038
  acsy a c system inc com  00087x 10 3  
    a c t 360 solutions 00089e 10 3 ca00089e1034
  aclh a c t clean technologies inc 00089j 10 2 us00089j1025
    a c t ii global acquisition co class a shares  g0080j 10 4  
    a c t ii global acquisition co unit 04/30/2026  g0080j 11 2  
    a c t ii global acquisition co warrants exp 04/30/202  g0080j 12 0  
  actm a c t manufacturing inc 000973 10 7 us0009731078
  actmq a c t manufacturing inc 000973 10 7 us0009731078
  amnuq a c t manufacturing inc 000973 10 7 us0009731078
    a c t manufacturing inc call  000973 90 7  
    a c t manufacturing inc put  000973 95 7  
    a c t manufacturing inc sb nt cv144a7%07  000973 aa 5  
    a c t manufacturing inc sub nt cv 7%07  000973 ab 3  
    a c t networks inc call  000975 90 2  
  anet a c t networks inc com  000975 10 2  
    a c t networks inc put  000975 95 2  
    a c t teleconferencing inc com  000955 10 4  
    a c t teleconferencing inc unit ex 02/02/99  000955 20 3  
    a c t teleconferencing inc warrants exp 02/02/99  000955 11 2  
    a c t v inc call  00088e 90 4  
  iatv a c t v inc com  00088e 20 3  
    a c t v inc com  00088e 10 4  
    a c t v inc put  00088e 95 4  
  accc a c teleconnect 000905 10 9  
    a c v auctions inc call  00091g 90 4  
  acva a c v auctions inc com class a  00091g 10 4  
    a c v auctions inc put  00091g 95 4  
  apcdf a capital resources ltd   au000000agl7
  aqfd a classified ad inc 00089y 10 9 us00089y1091
  drwn a clean slate inc 00089l 10 7 us00089l1070
  tacx a consulting team inc com  000881 10 2   
    a consulting team inc com new 000881 20 1  
    a d a financial service corp 000884 10 6  
    a d a m inc 00088u 10 8 us00088u1088
  adam a d a m software inc com  00088f 10 1  
  adbi a d b international group inc 00089g 20 7 us00089g2075
  adbid a d b international group inc 00089g 20 7 us00089g2075
    a d b r i ltd 00653t 10 6  



    a c r group inc com  00087b 10 1  
  acsaf a c s actividades de construccion y servicios sa   gb00b44gzq21
  acsay a c s actividades de construccion y servicios u/adr/1:5 00089h 10 6 us00089h1068
    a c s enterprise inc 000872 10 1  
    a c s enterprises 000872 20 0  
    a c s enterprises 000872 30 9  
  amcy a c s global inc 00087d 10 7 us00087d1072
    a c s industries inc 000874 10 7  
  acsef a c s motion control ltd shares m01770 10 2  
    a c s systems inc 000908 10 3  
    a c s tech 80 ltd shares m01773 10 6   
  acsxe a c simmonds & sons inc 00101y 10 3 us00101y1038
  acsy a c system inc com  00087x 10 3  
    a c t 360 solutions 00089e 10 3 ca00089e1034
  aclh a c t clean technologies inc 00089j 10 2 us00089j1025
    a c t ii global acquisition co class a shares  g0080j 10 4  
    a c t ii global acquisition co unit 04/30/2026  g0080j 11 2  
    a c t ii global acquisition co warrants exp 04/30/202  g0080j 12 0  
  actm a c t manufacturing inc 000973 10 7 us0009731078
  actmq a c t manufacturing inc 000973 10 7 us0009731078
  amnuq a c t manufacturing inc 000973 10 7 us0009731078
    a c t manufacturing inc call  000973 90 7  
    a c t manufacturing inc put  000973 95 7  
    a c t manufacturing inc sb nt cv144a7%07  000973 aa 5  
    a c t manufacturing inc sub nt cv 7%07  000973 ab 3  
    a c t networks inc call  000975 90 2  
  anet a c t networks inc com  000975 10 2  
    a c t networks inc put  000975 95 2  
    a c t teleconferencing inc com  000955 10 4  
    a c t teleconferencing inc unit ex 02/02/99  000955 20 3  
    a c t teleconferencing inc warrants exp 02/02/99  000955 11 2  
    a c t v inc call  00088e 90 4  
  iatv a c t v inc com  00088e 20 3  
    a c t v inc com  00088e 10 4  
    a c t v inc put  00088e 95 4  
  accc a c teleconnect 000905 10 9  
    a c v auctions inc call  00091g 90 4  
  acva a c v auctions inc com class a  00091g 10 4  
    a c v auctions inc put  00091g 95 4  
  apcdf a capital resources ltd   au000000agl7
  aqfd a classified ad inc 00089y 10 9 us00089y1091
  drwn a clean slate inc 00089l 10 7 us00089l1070
  tacx a consulting team inc com  000881 10 2   
    a consulting team inc com new 000881 20 1  
    a d a financial service corp 000884 10 6  
    a d a m inc 00088u 10 8 us00088u1088
  adam a d a m software inc com  00088f 10 1  
  adbi a d b international group inc 00089g 20 7 us00089g2075
  adbid a d b international group inc 00089g 20 7 us00089g2075
    a d b r i ltd 00653t 10 6  



    a e g telefunken 001028 20 8  
  apln a e holding i inc 00104y 10 0 us00104y1001
  aeiv a e i environmental inc 00102y 10 2 us00102y1029
    a e i income & growth fund l p 00102v 20 7 us00102v2079
  xxaac a e i income & growth fund l.p. xxi 00102v 10 8 us00102v1089
    a e i net lease income & growth fund l p 00102w 20 5 us00102w2052
    a e i real estate fund  xvii  l p 000913 10 3 us0009131030
    a e i real estate fund  xviii  l p 000922 10 4 us0009221047
    a e i real estate fund l p 000974 30 3 us0009743032
    a e i real estate fund l p 000974 50 1 us0009745011
    a e l industries inc 001030 10 5  
  aepi a e p industries inc 001031 10 3 us0010311035
  aern a e r energy resources inc com  000944 20 7 us0009442072
  aern a e r energy resources inc com  000944 10 8  
    a e s corp 00130h bs 3 us00130hbs31
    a e s corp/va 00130h bw 4 us00130hbw43
    a e s corp/va sr unsec 00130h bz 7  
    a e s corporation call  00130h 90 5  
  aes a e s corporation com  00130h 10 5 us00130h1059
  aesc a e s corporation com  00130h 10 5  
    a e s corporation junior sbdb cv4.5%05  00130h an 5  
    a e s corporation put  00130h 95 5  
    a e s corporation sr unsec 00130h bn 4  
    a e s corporation unit 02/15/2024  00130h 20 4  
    a e s corporation warrants exp 06/12/01  00130h 11 3  
    a e s corporation warrants exp 07/31/00  00130h 11 3  
    a e s p inc com  00104g 10 9   
    a e s technology systems inc 001032 10 1  
    a e s tiete energia sa   jp3160050005
  aesro a e s trust vii cv pfd 6% 5/15/08 00103v 30 5 us00103v3050
  rif a e w real estate income fund com 00104h 10 7  
  afap a f a protective systems inc 001038 10 8 us0010381087
    a f acquisition corporation class a com  001040 10 4  
    a f acquisition corporation unit 03/31/2028  001040 20 3  
    a f acquisition corporation warrants exp 03/23/202  001040 11 2  
  afcjf a f c ajax nv   au000000ajl1
  afct a f c building technologies inc 00108e 10 0 us00108e1001
  afcte a f c building technologies inc 00108e 10 0 us00108e1001
    a f c cable system inc call  000950 90 5  
    a f c cable system inc put  000950 95 5  
  afcx a f c cable systems 000950 10 5  
  afgyf a f c energy corp 00104t 10 1 ca00104t1012
    a f c energy corp   au000000alq6
  afce a f c enterprises inc 00104q 10 7 us00104q1076
    a f c enterprises inc call  00104q 90 7  
    a f c enterprises inc put  00104q 95 7  
    a f c gamma inc call  00109k 90 5  
  afcg a f c gamma inc com  00109k 10 5  
    a f c gamma inc put  00109k 95 5  
    a f c o a 001052 10 9  



  afxsf a f e x a life sciences inc 00106w 10 2 ca00106w1023
    a f g arbonia n   gb00bjtnfh41
  afgl a f g holdings 00832c 10 7 us00832c1071
    a f g industries inc 001054 10 5  
    a f g investment trust l p 000940 20 5 us0009402050
    a f g investment trust l p 000940 30 4 us0009403041
    a f g investment trust l p 000940 40 3 us0009404031
    a f g l international inc com  000946 10 3  
  agruf a f gruppen asa   gb00b15y0c52
    a f i development plc   au000000apn4
  afdvf a f i development plc b shares   de0005079909
  afidy a f i development plc s/gdr 144a/1:1 00106j 10 1 us00106j1016
  afidl a f i development plc s/gdr regs/1:1 00106j 20 0 us00106j2006
    a f l a c incorporated 2.4% 03/20 001055 an 2 us001055an21
  afsd a f l a c incorporated 5.50% sub debs 001055 30 0 us0010553008
    a f l a c incorporated 6.45% 08/40 001055 af 9 us001055af96
    a f l a c incorporated call  001055 90 2  
  afl a f l a c incorporated com 001055 10 2 us0010551028
    a f l a c incorporated put  001055 95 2  
    a f n inc 001057 20 7  
  afan a f ocean investment management co  00107n 10 1 us00107n1019
  afane a f ocean investment management co  00107n 10 1 us00107n1019
  iwks a f p imaging corporation com  001058 20 5 us0010582056
    a f p imaging corporation com  001058 10 6  
    a f s a l a bancorp inc com  001061 10 0  
    a fisher group   it0001008876
  wga a g & e holdings inc com  00108m 10 2 us00108m1027
    a g a ab 001070 30 9  
  agai a g associates inc com  001073 10 5  
  agaa a g automotive warehouse inc a 001075 10 0 us0010751008
  agawa a g automotive warehouses 001075 20 9  
    a g bag international ltd com  001077 10 6  
    a g barr   fr0000076887
    a g barr plc unsons adr 001079 10 2 us0010791020
  asgly a g c inc u/adr/1:5 00109c 10 3 us00109c1036
    a g c industries inc 001080 10 0  
    a g c o corporation call  001084 90 2  
  agco a g c o corporation com  001084 10 2 us0010841023
    a g c o corporation note 1.250%12/1 001084 am 4  
    a g c o corporation note 1.750%12/3 001084 aj 1   
    a g c o corporation note 1.750%12/3 001084 al 6  
    a g c o corporation put  001084 95 2  
    a g chem equipment inc com  008363 10 3  
    a g f investments trust agfiq dynamic  00110g 50 7  
    a g f investments trust agfiq gbl infr  00110g 60 6  
    a g f investments trust agfiq hedged div  00110g 88 7  
    a g f investments trust agfiq us mk anti  00110g 40 8  
    a g f investments trust agfiq us mk mntm  00110g 10 1  
    a g f investments trust agfiq us mkt vlu  00110g 20 0  
    a g f investments trust call  00110g 90 8  



  afxsf a f e x a life sciences inc 00106w 10 2 ca00106w1023
    a f g arbonia n   gb00bjtnfh41
  afgl a f g holdings 00832c 10 7 us00832c1071
    a f g industries inc 001054 10 5  
    a f g investment trust l p 000940 20 5 us0009402050
    a f g investment trust l p 000940 30 4 us0009403041
    a f g investment trust l p 000940 40 3 us0009404031
    a f g l international inc com  000946 10 3  
  agruf a f gruppen asa   gb00b15y0c52
    a f i development plc   au000000apn4
  afdvf a f i development plc b shares   de0005079909
  afidy a f i development plc s/gdr 144a/1:1 00106j 10 1 us00106j1016
  afidl a f i development plc s/gdr regs/1:1 00106j 20 0 us00106j2006
    a f l a c incorporated 2.4% 03/20 001055 an 2 us001055an21
  afsd a f l a c incorporated 5.50% sub debs 001055 30 0 us0010553008
    a f l a c incorporated 6.45% 08/40 001055 af 9 us001055af96
    a f l a c incorporated call  001055 90 2  
  afl a f l a c incorporated com 001055 10 2 us0010551028
    a f l a c incorporated put  001055 95 2  
    a f n inc 001057 20 7  
  afan a f ocean investment management co  00107n 10 1 us00107n1019
  afane a f ocean investment management co  00107n 10 1 us00107n1019
  iwks a f p imaging corporation com  001058 20 5 us0010582056
    a f p imaging corporation com  001058 10 6  
    a f s a l a bancorp inc com  001061 10 0  
    a fisher group   it0001008876
  wga a g & e holdings inc com  00108m 10 2 us00108m1027
    a g a ab 001070 30 9  
  agai a g associates inc com  001073 10 5  
  agaa a g automotive warehouse inc a 001075 10 0 us0010751008
  agawa a g automotive warehouses 001075 20 9  
    a g bag international ltd com  001077 10 6  
    a g barr   fr0000076887
    a g barr plc unsons adr 001079 10 2 us0010791020
  asgly a g c inc u/adr/1:5 00109c 10 3 us00109c1036
    a g c industries inc 001080 10 0  
    a g c o corporation call  001084 90 2  
  agco a g c o corporation com  001084 10 2 us0010841023
    a g c o corporation note 1.250%12/1 001084 am 4  
    a g c o corporation note 1.750%12/3 001084 aj 1   
    a g c o corporation note 1.750%12/3 001084 al 6  
    a g c o corporation put  001084 95 2  
    a g chem equipment inc com  008363 10 3  
    a g f investments trust agfiq dynamic  00110g 50 7  
    a g f investments trust agfiq gbl infr  00110g 60 6  
    a g f investments trust agfiq hedged div  00110g 88 7  
    a g f investments trust agfiq us mk anti  00110g 40 8  
    a g f investments trust agfiq us mk mntm  00110g 10 1  
    a g f investments trust agfiq us mkt vlu  00110g 20 0  
    a g f investments trust call  00110g 90 8  

Visitors Map


Cusip and Isin Check Digit Calculators


CUSIP Check

-


ISIN Check

-



Securities Toolkit

-



Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for function buildNav() { var container = document.getElementById('pagination-top'); if (!container) return; var html = ''; var delta = 1; // Number of pages to show on each side of current page // 1. PREVIOUS BUTTON if (currentPage > 1) { html += '« Prev'; } // 2. LOGIC FOR NUMBERS AND DOTS for (var i = 1; i <= totalPages; i++) { // Show first page, last page, and pages around the current page if (i === 1 || i === totalPages || (i >= currentPage - delta && i <= currentPage + delta)) { var activeClass = (i === currentPage) ? 'active' : ''; html += '' + i + ''; } // Add dots if there is a gap else if (i === currentPage - delta - 1 || i === currentPage + delta + 1) { html += '...'; } } // 3. NEXT BUTTON if (currentPage < totalPages) { html += 'Next »'; } container.innerHTML = html; } // Run the function buildNav();