Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




C - Com Satellite Systems Inc CMI 125009 10 0 CA1250091008
C 2 C Gold Corp CTOC 12676F 10 4 CA12676F1045
C 21 Investments inc  CXXI 12675Q 10 1 CA12675Q1019
C A E Inc CAE 124765 10 8 CA1247651088
C A T Strategic Metals Corporation CAT 14875E 20 5 CA14875E2015
C B L T Inc CBLT 12507V 10 4 CA12507V1040
C C L Industries Inc Class A CCL.A 124900 20 0 CA1249002009
C C L Industries Inc Class B - NV CCL.B 124900 30 9 CA1249003098
C F Energy Corp CFY 12529J 10 5  
C G I Inc. GIB.A 12532H 10 4  
C G X Energy Inc OYL 125405 60 5 CA1254056056
C H C Student Housing Corp CHC.H 12545Q 10 9 CA12545Q1090
C I B C Active Investment Grade Corporate Bond ETF CACB 12545W 10 6 CA12545W1068
C I B C Active Investment Grade Floating Rate Bond ETF CAFR  12546T 10 2 CA12546T1021
C I B C Multifactor Canadian Equity ETF CMCE 12545N 10 6 CA12545N1069
C I B C Multifactor US Equity ETF CMUE 17165P 10 9 CA17165P1099
C I B C Multifactor US Equity ETF HEDGED CMUE.F 17165P 11 7 CA17165P1172
C I B T Education Group Inc MBA 17163Y 10 2 CA17163Y1025
C i Financial Corp CIX 125491 10 0 CA1254911003
C I First Asset MSCI World ESG Impact ETF (hedged) CESG 12554W104 CA12554W1041
C I First Asset MSCI World ESG Impact ETF (unhedged) CESG.B 12554W203 CA12554W2031
C I Global Real Asset Private Pool ETF CGRA 12559R 10 0  
C I Global REIT Private Pool ETF CGRE 17164X 10 3  
C I M International Group inc  CIM 12552T 10 3 CA12552T1030
C L S Holdings USA, Inc. CLSH 12565J 10 0 US12565J1007



C M C Metals Ltd CMB 12571Q 30 4 CA12571Q3044
C M X Gold & Silver corp  CXC 126037 10 0 CA1260371002
C o 2 Gro Inc GROW 12595N 10 5 CA12595N1050
C P I Card Group Inc PMTS 12634H 20 0 US12634H2004
C R H Medical Corporation CRH 12626F 10 5 CA12626F1053
C T Developers Ltd. DEV.H 12645X 10 3  
C T Real Estate Investment Trust CRT.UN 126462 10 0 CA1264621006
C U Inc Preferred Series 1 CIU.PR.A 22944C 20 5 CA22944C2058
C U Inc Preferred Series 4 CIU.PR.C 22944C 40 3 CA22944C4039
C V R Medical Corp CVM 126632 10 8 CA1266321084
C W C Energy Services Corp CWC 12671H 10 5 CA12671H1055
C3 Metals Inc CCCM 22945L 10 5  
Cabo Drilling Corp CBE.H 12687C 10 8  
Cabral Gold Inc CBR 127106 10 2 CA1271061022
Cache Exploration Inc CAY 12715T 30 5 CA12715T3055
Cadillac Ventures Inc CDC 127527 88 5 CA1275278853
Cairo Resources Inc. QAI.H 127892 20 6  
CaiTerra International Energy Corporation CTI.H 128016 10 2 CA1280161029
Caldwell Partners International Inc. (The) CWL 12913l 20 3 CA12913L2033
Caldwell US Dividend Advantage Fund UDA 129247 20 1  
Calfrac Well Services Ltd CFW 129584 10 8 CA1295841086
Calfrac Well Services Ltd Warrants CFW.WT 129584 11 6 CA1295841169
Calian Group Ltd CGY 12989J 10 8 CA12989J1084
Calibre Mining Corp CXB 13000C 20 5  CA13000C2058
California Gold Mining Inc CGM 130264 20 3 CA1302642030



California Nanotechnologies Corp CNO 130492 10 1 CA1304921010
Callinex Mines Inc CNX 13124L 70 1 CA13124L7016
Callitas Health inc  LILY 13125C 10 6 CA13125C1068
Camarico Investment Group Ltd CIG 131770 10 9 CA1317701094
Cameco Corporation CCO 13321L 10 8 CA13321L1085
Camino Minerals Corporation COR 138050 20 8 CA1380502080
Camrova Resources inc CAV 13467N 10 8 CA13467N1087
Canaccord Genuity Group Inc CF 134801 10 9 CA1348011091
Canaccord Genuity Group inc 5 Yr 1st Reset Pr. Series C 4.993% CF.PR.C 134801 60 4 CA1348016041
Canaccord Genuity Group inc 5 Yr Reset 1st Pr. Series A 6.25% CF.PR.A 134801 10 9 CA1348011091
Canaccord Genuity Growth II Corp CGGZ.UN 13481L 20 3 CA13481L2030
Canacol Energy Ltd CNE 134808 20 3 CA1348081045
Canada Carbon Inc CCB 134828 10 2 CA1348281025
Canada Coal Inc CCK.H 134849 20 7 CA1348492077
Canada Energy Partners Inc CE.H 135038 20 6 CA1350382067
Canada Goose Holdings Inc GOOS 135086 10 6 CA1350861060
Canada House Wellness Group inc CHV 135101 10 3 CA1351011038
Canada Nickel Company Inc CNC 13515Q 10 3  
Canada One Mining Corp CONE 135164 10 1 CA1351641016
Canada Rare Earth Corp LL 135208 10 6 CA1352081063
Canada Silver Cobalt Works Inc CCW 134852 10 2  
Canadabis Capital Inc CANB  13530Q 10 4  
Canadian Apartment Properties (CAP) REIT CAR.UN 134921 10 5 CA1349211054
Canadian Banc Corp Class A BK 13536V 20 6 CA13536V1075
Canadian Banc Recovery Corp Preferred BK.PR.A 13536U 20 8 CA13536U2083


Canadian Energy Services & Tech Corp Notes Due 17APR2020   13566W AA 6 CA13566WAA6
Canadian General Investments Limited CGI 135825 10 7 CA1358251074
Canadian General Investments Limited 3.75% ClASS A Pr. Series 4 CGI.PR.D 135825 40 4 CA1358254045
Canadian Goldcamps Corp CAMP 135870 10 3 CA1358701037
Canadian High Income Equity Fund CIQ.UN 136012 20 0 CA1360122008
Canadian Imperial Bank of Commerce CM 136069 10 1 CA1360691010
Canadian Imperial Bank of Commerce Reset Cl. A Pr. Series 43 CM.PR.Q 136069 39 0 CA1360693909
Canadian Imperial Bank of Commerce Series 39 CM.PR.O 136069 44 0 CA1360694402
Canadian Imperial Bank of Commerce Series 41 CM.PR.P 136069 42 4 CA1360694246
Canadian Imperial Bank of Commerce Series 45 CM.PR.R 136070 20 8 CA1360702080
Canadian Imperial Bank of Commerce Series 47 CM.PR.S 136070 87 7 CA1360708772
Canadian Imperial Bank of Commerce SERIES 49 CM.PR.T 136070 79 4 CA1360707949
Canadian Imperial Bank of Commerce Series 51 CM.PR.Y 13607G 79 9 CA13607G7993
Canadian Imperial Venture Corp CQV.H 136076 30 4 CA1360763041
Canadian Life Companies Split Corp LFE 136290 40 0 CA1362904007
Canadian Life Companies Split Corp 2012 PREF LFE.PR.B 136290 30 1 CA1362903017
Canadian Metals Inc CME 136369 30 3 CA1363693039
Canadian National Railway Company CNR 136375 10 2 CA1363751027
Canadian Natural Resources Limited CNQ 136385 10 1 CA1363851017
Canadian Overseas Petroleum Limited XOP 13643D 10 7 CA13643D1078
Canadian Pacific Railway Limited CP 13645T 10 0 CA13645T1003
Canadian Pacific Railway Ltd 5.750% Notes Due 2033   13645R AE 4 CA13645RAE41
Canadian Pacific Railway Ltd 5.950% Notes Due 2037   13645R AF 1 CA13645RAF16
Canadian Pacific Railway Ltd 7.125% Notes Due 2031   13645R AD 6 CA13645RAD67
Canadian Pacific Railway Ltd 9.450% Notes Due 2021   136440 AL 8 CA136440AL80






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]