Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Metal Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart
Visitors
Flag Counter
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

  jpn j - pacific gold inc 46625p 10 2  
  jtwo j 2 metals inc 46658y 10 3  
  jjjj j 4 ventures resources corp 46660e 10 3  
  five.p j 5 5 capital corp 466139 10 2  ca4661391025
  five j 5 5 capital corp 466139 20 1  
  jdf j d f explorations inc 46617q 10 0 ca46617q1000
  jdl j d l gold corp 46620g 10 7  
  jdl.wt j d l gold corp warrants 46620g 11 5  
    j d s uniphase canada limited 1% senior convertible notes due 2026 46612j ad 3  
  jdu j d s uniphase canada limited exchangeable nv 46612f 20 8  
  jdu j d s uniphase canada limited exchangeable nv 46612f 40 6  
  jai j d v capital corp 46615t 10 6  
  jai.h j d v capital corp 46615t 10 6  
  jai.p j d v capital corp 46615t 10 6  
  jer.h j e r envirotech international corp 46614j 10 9 ca46614j1093
  jer j e r envirotech international corp 46614j 10 9  
    j e r investors trust inc 46614h 40 0 us46614h4002
  jfs.un j f t strategies fund transfer classa units 466135 10 0 ca4661351003
  jgc.p j g capital corp 466142 10 6  
  jgw j g wealth management 46618e 10 6 ca46618e1060
    j g wentworth co-classa 46618d 10 8 us46618d1081
  jjr.p j j r iiacquisitions inc 46619g 10 0  
  jjv.p j j r ivacquisition inc 46619h 10 8  
  jvi.p j j r viacquisition corp 46619j 10 4  
    j l m couture inc 46621e 10 1 us46621e1010
  jmc.p j m capital corp 47742p 10 8  
  jci.h j m capital ii corp 46622n 10 0 ca46622n1006
  jci.p j m capital ii corp 46622n 10 0 ca46622n1006
  jnn j n r resources inc 465927 10 1  
    j n s holdings corp 46622m 10 2 us46622m1027
    j p e inc 466230 10 9 us4662301096
  zjpm j p morgan (jpm) bmo cdr (cad hedged) 466297 10 8 ca4662971080
  jpm j p morgan cdr (cad hedged) 46653u 10 6 ca46653u1066
  java j p morgan us valueactive etf 46658v 10 9  
  jrt.p j r t l capital corp 46629w 10 3  
  jvr.p j v r ventures inc  46654y 10 7  
  jyw.h j y w capital corp 466296 10 0  
  jyw.p j y w capital corp 466296 10 0  
  jjjj.p j4 ventures inc 47746l 10 3  
  jv.p j5acquisition corp 477367 10 6  
    ja energy 46607p 20 3 us46607p2039
  jml ja g mines limited 466080 10 8 ca4660801081
  jml.h ja g mines limited 466080 10 8 ca4660801081
  jab.p jabbo capital corp 466312 10 5  
  jnh jack nathan medical corp 466377 10 8  
  jp jackpot digital inc 466391 10 9 ca4663911093
  jp.wt jackpot digital inc 466391 13 3 ca4663911333
  jp.rt jackpot digital inc 466391 15 8  
  jp jackpot digital inc 466391 20 8 ca4663912083
  jj jackpot digital inc 1:10 466391 30 7  



  jp jackpot digital inc 1:10 466391 30 7  
  jp.rt jackpot digital inc rights 466391 11 7  
  jj.rt jackpot digital inc rights 466391 19 0  
  jp.wt jackpot digital inc warrants 466391 12 5 ca4663911259
  jp.wt.j jackpot digital inc warrants 466391 16 6  
  jj.wt.b jackpot digital inc warrants b 466391 18 2  
  jj.wt.c jackpot digital inc warrants c 466391 21 6  
  jj.wt.a jackpot digital inc warrantsa 466391 17 4  
    jaco electronics inc 469783 10 4 us4697831042
    jacobs financial group inc 46981p 10 0 us46981p1003
  jade jade leader corp 46989b 10 3 ca46989b1031
  jpwr.un jade power trust 469887 10 3  
  jpwr.h jade power trust 1:10 469887 12 9  
  jpwr.h jade power trust 1:10 469887 14 5  
  jpwr.wt jade power trust warrants 469887 11 1  
    jadeart group inc 469871 20 6 us4698712068
  joc jadela oil corp 469888 10 1 ca4698881014
  jse jadestone energy inc 46989q 10 0 ca46989q1000
  jaeg jaeger resources corp 470003 10 4 ca4700031046
  jem jager metal corp 47008w 10 2 ca47008w1023
  jdr jager resources inc 47008v 10 4  
  jem jagercor energy corp 47008x 10 0 ca47008x1006
  jfc jaguar financial corporation 47008t 10 9 ca47008t1093
  jfc.h jaguar financial corporation 47008t 10 9 ca47008t1093
  jfc jaguar financial corporation 47008t 20 8 ca47008t2083
  jfi jaguar financial inc 47008m 10 4  
  jag jaguar mining inc 47009m 10 3 ca47009m1032
  jag jaguar mining inc 47009m 40 0 ca47009m4002
  jag jaguar mining inc 1:10 47009m 88 9 ca47009m8896
  jag.db.u jaguar mining inc 12% debentures 47009man 3 ca47009man35
  jag.nt jaguar mining inc nt 10.5% 2012/03/23 47009mae 3 ca47009mae36
  jag.wt jaguar mining warrants 47009m 11 1 ca47009m1115
  jni jaguar nickel inc 47009q 10 4  
  jri jaguar resources inc 470095 10 0 ca4700951003
  jri.p jaguar resources inc 470095 10 0 ca4700951003
  jri jaguar resources inc 470095 30 8 ca4700953082
  jri.h jaguar resources inc 470095 30 8 ca4700953082
  jma jalna minerals limited 47014n 10 4  
  jma.h jalna minerals limited 47014n 10 4  
  jmc jalna mining corp 469906 10 1  
  jbr james bay resources limited   470273 10 3 ca4702731031
  jwca james e wagner cultivation corp 47031p 10 8 ca47031p1080
  jwca.h james e wagner cultivation corp 47031p 10 8 ca47031p1080
    james monroe capital corp 47033p 20 5 us47033p2056
  jwel jamieson wellness inc 470748 10 4 ca4707481046
    jammin java corp 470751 10 8 us4707511089
  jan janina resources limited 470884 10 7  
  jpl.un jannock properties limited 470890 20 3  
  jr jantar resources limited 470895 10 3  
  jg japan gold corp 471082 10 7 ca4710821071



  jar.p jardincap inc 47110r 10 8  
  jrl.rt jarvis resources limited rights 471155 12 7  
  jpim jasper commerce inc 47157p 10 6  
  jpim.h jasper commerce inc 47157p 10 6  
  jpim.wt jasper commerce inc warrants 47157p 11 4  
  jsp jasper mining corp 471718 10 6 ca4717181065
  jsp jasper mining corporation 471718 20 5 ca4717182055
  jci.p java capital inc 47188x 10 2  
  jav javelin energy inc 471891 10 1  
  jrl.p javelina resources inc 47200a 10 6  
  jvl javelle capital corp 47200l 10 2  
  jvl.h javelle capital corp 47200l 10 2  
  jvl.p javelle capital corp 47200l 10 2  
  jvl.h javelle capital corp 47200l 20 1  
  jax jaxon minerals inc 47189k 10 9 ca47189k1093
  jax jaxon minerals inc 47189k 11 7 ca47189k1176
  jax.h jaxon mining inc 47189k 10 9 ca47189k1093
  jax jaxon mining inc 47200c 10 2 ca47200c1023
  jdn jayden resources inc 472087 10 5  
  jdn jayden resources inc g5086a 10 6 kyg5086a1067
  jdn jayden resources inc g5086a 11 4 kyg5086a1141
  jdn.rt jayden resources inc rights g5086a 12 2 kyg5086a1224
    jayhawk energy inc 472100 10 6 us4721001067
  jzz.a jazz golf equipment inc 47214p 10 7  
  jzz.h jazz golf equipment inc 47214p 10 7  
  jzz.b jazz golf equipment inc 47214p 20 6  
  jzz.rt jazz golf equipment inc rights 47214p 12 3  
  jzz.wt jazz golf equipment warrants 47214p 11 5  
  jzr jazz resources inc 47214y 10 8 ca47214y1088
  jzr jazz resources inc 1:8 47214y 20 7 ca47214y2078
  jaz.un jazzair income fund 47214x 10 0  
  jaz.db jazzair income fund debentures 47214xaa 8  
  jzm jazzman resources inc 47215l 10 5  
  jzm.wt.a jazzman resources inc warrants 47215l 11 3  
    jbs sa   brjbssacnor8
  jbz.p jbz capital inc 47215h 10 4  
  jbz jbz capital inc 47215h 20 3  
  jbz.p jbz capital inc 47215h 20 3  
    jc data solutions inc 47214a 10 0 us47214a1007
  pjc.a jean coutu group (pjc) inc classa 47215q 10 4 ca47215q1046
  jfi jemi fibre corp 47586p 10 7  
  jtc jemtec inc 475901 10 4  
  jtc jemtec inc 475901 20 3 ca4759012038
  jen jenex corporation (the) 476023 10 6 ca4760231064
  jtx.h jeotex inc 47632f 10 3 ca47632f1036
  jev jericho energy ventures inc 476339 10 6  
  jco jericho oil corporation 476367 10 7 ca4763671076
  jrc jerico explorations inc 476385 10 9 ca4763851090
  jrc.h jerico explorations inc 476385 10 9 ca4763851090
  jrv.h jervois global ltd q5058p 36 1 au000000jrv4



  jrv jervois mining ltd q5058p 36 1  
  jes.p jesmond capital limited 476870 10 0  
  sarg.p jessy ventures corp 47703l 10 4  
  jau jet gold corp 47712w 10 9 ca47712w1095
  jau jet gold corp 47712w 20 8 ca47712w2085
  jau jet gold corp 47712w 30 7 ca47712w3075
  jau jet gold corp 47712w 40 6 ca47712w4065
  jet jet metal corp 47713e 10 8 ca47713e1088
  jet.wt jet metal corp warrants 47713e 11 6 ca47713e1161
    jetblack corp 47714a 10 5 us47714a1051
  jtm jetcom inc 476908 10 8 ca4769081080
  jct jewett-cameron trading co 47733c 20 7  
  jgw. jg wealth inc 47746p 10 4 ca47746p1045
  jim.h jiminex inc 47759m 10 5  
  jim.p jiminex inc 47759m 10 5  
    jingwei international ltd 47759g 20 7 us47759g2075
  jhc jinhua capital corp 47759w 30 1 ca47759w3012
  jhc jinhua capital corp 47759w 40 0 ca47759w4002
  jhc.p jinhua capital corporation 47759w 10 3 ca47759w1032
  jhc.h jinhua capital corporation 47759w 20 2 ca47759w2022
    jinhua marine biological usa 477588 10 7 us4775881075
  jin jinshan gold mines inc 47758x 10 2  
    jinzanghuang tibet pharmaceu 47759v 10 5 us47759v1052
    jishanye inc 47760j 10 9 us47760j1097
    jishanye inc 47760j 20 8 us47760j2087
  jti jite technologies in 47759p 20 7  
  jti jite technologies inc 47759p 10 8  
  jlr jiulian resources inc 47759r 10 4 ca47759r1047
  jlr.h jiulian resources inc 47759r 10 4 ca47759r1047
  jlr.p jiulian resources inc 47759r 10 4 ca47759r1047
  jiva jiva technologies inc 477916 10 0 ca4779161005
  jks jks resources inc 47760y 10 6 ca47760y1060
  jnc jnc resources inc 47761a 10 7 ca47761a1075
    john d oil & gas co 477853 10 5 us4778531057
    john deere canada funding inc 1.630 9/4/2026 47788zaj 0 ca47788zaj09
    john deere canada funding inc 2.460 4/4/2024 47788zac 5 ca47788zac55
    john deere canada funding inc 3.020 13/7/2023 47787z bx 9 ca47787zbx92
    john deere financial inc 1.090 17/7/2024 47788zak 7 ca47788zak71
    john deere financial inc 1.340 8/9/2027 47788zah 4 ca47788zah43
    john deere financial inc 2.400 17/9/2024 47788zad 3 ca47788zad39
    john deere financial inc 2.410 14/1/2025 47788zag 6 ca47788zag69
    john deere financial inc 2.580 16/10/2026 47788zaf 8 ca47788zaf86
  jnj johnson & johnson cdr (cad hedged) 47817e 10 3 ca47817e1034
    johnson controls inc 478366 10 7 us4783661071
  jfs.wt.a johnston & frye securities limited warrants 47930c 11 7  
  jojo.p jo-jo capital canada ltd 47766j 10 3  
    jolen inc 479732 10 9 us4797321092
  jolt jolt health inc 479861 10 6 ca4798611063
  jolt jolt health inc 479861 20 5 ca4798612053
  joe jomar capital corp 479876 10 4  



  joe.p jomar capital corp 479876 10 4  
  jsd jones soda co 48023p 10 6 us48023p1066
  jsda jones soda co 48023p 10 6 us48023p1066
    jordan kane floor coverings 480698 20 8 us4806982082
  jdx.wt.a jordex resources inc warrants 480814 11 0  
  jdx.tw.b jordex resources inc warrants 480814 12 8  
  jmc josephine mining corp 48102r 10 6 ca48102r1064
  jmc.h josephine mining corp 48102r 10 6 ca48102r1064
  jrn jourdan resources inc 480901 10 7 ca4809011071
  jor jourdan resources inc 480901 20 6 ca4809012061
  jrn jourdan resources inc 480901 20 6 ca4809012061
  jor jourdan resources inc 480901 40 4 ca4809014042
  jor.h jourdan resources inc 480901 40 4 ca4809014042
  joy journey energy inc 48113w 10 2 ca48113w1023
  jny journey resources corp 48113r 10 3  
  jny journey unlimited omni brand corp 48113n 20 1  
  jov jovian capital corp 481158 10 3  
  jvn jovian capital corp 481158 10 3  
  jov jovian capital corp 481158 20 2  
    joymain international develo 48125q 10 1 us48125q1013
  jglo jpmorgan global select equityactive etf 48130j 10 0  
  jide jpmorgan international developed equityactive etf 48090b 10 5  
  jepq  jpmorgan nasdaq equity premium incomeactive etf 48129q 10 7  
  jbnd jpmorgan us bondactive etf 4812cd 10 2  
  jcor jpmorgan us coreactive etf 48090a 10 7  
  jepi  jpmorgan us equity premium incomeactive etf 480915 10 7  
  jgro jpmorgan us growthactive etf 4812cc 10 4  
  jpst jpmorgan us ultra-short incomeactive etf 4812ce 10 0  
  jub jubilee gold exploration limited 48126m 20 8 ca48126m2085
  jub.h jubilee gold exploration ltd 48126m 20 8 ca48126m2085
  jub jubilee gold inc 481249 10 0 ca4812491005
  jugr juggernaut exploration limited 48132d 10 1 ca48132d1015
  jugr juggernaut exploration ltd 48132d 20 0 ca48132d2005
  jugr juggernaut exploration ltd 48132d 30 9 ca48132d3094
    juhl energy inc 48132b 20 4 us48132b2043
    juma technology corp 48138t 10 0 us48138t1007
  jbo jumbo development corp 48138p 10 8  
  jbo jumbo petroleum corp 48138p 20 7  
  jtv jumptv inc 48139p 10 7  
  cbt.un june 2020 corporate bond trust class t un 48171t 20 7 ca48171t2074
  rbp.un june 2021 investment grade bond pool 48171v 11 1  
  jnx junex inc 481863 10 8 ca4818631083
    juniper group inc 481905 87 5 us4819058755
    jupiter marine international holdings 48206q 10 3 us48206q1031
  jec jura energy corporation 482072 10 5 ca4820721054
  jec jura energy corporation 482072 30 3 ca4820723035
  jush.b jushi holdings inc 48213y 10 7 ca48213y1079
  jush.db.u jushi holdings inc 10% unsecured debentures 48213yaa 5 ca48213yaa51
  jush jushi holdings inc class b subordinate voting shares 48213y 10 7 ca48213y1079
  je just energy group inc 48213w 10 1 ca48213w1014



  je just energy group inc 48213w 40 8 ca48213w4083
  je.db.a just energy group inc 6.0%a debentures 48213wab 7 ca48213wab78
  je.db.d just energy group inc 6.75% 31mar23 48213waf 8 ca48213waf82
  je.db.c just energy group inc 6.75% debentures 48213wae 1 ca48213wae18
  je.db just energy group inc debentures 48213waa 9 ca48213waa95
  je.db.b just energy group inc debentures 48213wac 5 ca48213wac51
  je.un just energy income fund 48213t 10 8 ca48213t1084
  jex just energy income fund 48214a 10 8  
  je.db just energy income fund debentures 48213taa 6 ca48213taa66
  jex.db.a just energy income fund debentures 48213wab 7 ca48213wab78
  je.pr.u just engy group inc 8.5% sera fxd-fltg pr us 48213w 20 0 ca48213w2004
  jk just kitchen holdings corp 48214j 10 9  
  vtal justera health ltd 482139 10 2 ca4821391022
  jst.p justify capital corp 482170 10 7  
  juva juva life inc com 48222r 10 1 ca48222r1010
    jv group inc 482226 10 7 us4822261073
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         
         


Visitors Map


Cusip and Isin Check Digit Calculators


CUSIP Check

-


ISIN Check

-



Securities Toolkit

-



Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for function buildNav() { var container = document.getElementById('pagination-top'); if (!container) return; var html = ''; var delta = 1; // Number of pages to show on each side of current page // 1. PREVIOUS BUTTON if (currentPage > 1) { html += '« Prev'; } // 2. LOGIC FOR NUMBERS AND DOTS for (var i = 1; i <= totalPages; i++) { // Show first page, last page, and pages around the current page if (i === 1 || i === totalPages || (i >= currentPage - delta && i <= currentPage + delta)) { var activeClass = (i === currentPage) ? 'active' : ''; html += '' + i + ''; } // Add dots if there is a gap else if (i === currentPage - delta - 1 || i === currentPage + delta + 1) { html += '...'; } } // 3. NEXT BUTTON if (currentPage < totalPages) { html += 'Next »'; } container.innerHTML = html; } // Run the function buildNav();