Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




S B D Capital corp SBD 78412Y 10 3 CA78412Y1034
S K R R Exploration Inc SKRR 78446Q 10 0  
S L E Synergy Ltd SLE 78448F 10 2 CA78448F1027
S N C-Lavalin Group Inc SNC 78460T 10 5 CA78460T1057
S O L Global Investments Corp SOL 78471G 10 0 CA78471G1000
S P C Nickel Corp SPC 78472R 10 5   
S Q I Diagnostics Inc SQD 78466B 10 8 CA78466B1085
S R H I Inc SRHI 82554V 10 9 CA82554V1094
S R H I Inc Warrants SRHI.WT 82554V 11 7 CA82554V1177
S S R Mining Inc SSRM 784730 10 3 CA7847301032
S S R Mining Inc 2.875% Notes Due 2033   82823L AC 0  
S Split Corp Class A SBN 784732 10 9 CA7847321094
S Split Corp Preferred A SBN.PR.A 784732 20 8 CA7847322087
Sabina Gold & Silver Corporation SBB 785246 10 9 CA7852461093
Sable Resources Ltd SAE 785713 30 6 CA7857133069
Sagen MI Canada Inc Series 1 MIC.PR.A 786688 30 9 CA7866883092
Sagicor Financial Company Ltd SFC 78669Q 10 0  
Sagicor Financial Company Ltd Warrants SFC.WT 78669Q 11 8  
Sahara Energy Ltd SAH 78709X 20 6 CA78709X2068
Sailfish Royalty Corp FISH G7777C 10 2 VGG7777C1023
Saint Jean Carbon Inc SJL 79015E 10 6 CA79015E6010
Salazar Resources Limited SRL 794007 10 4 CA7940071045
Saloma Global Medical Device Corp SGMD 79549X 10 9  
Sama Resources Inc Ressources Sama Inc SME 79586X 10 3 CA79586X1033
Samoth Oilfield Inc SCD 79588P 10 8 CA79588P1080



San Lorenzo Gold Corp SLG 79849L 10 2  
Sanatana Resources Inc STA 79957A 20 3 CA79957A2039
Sandfire Resources America Inc SFR 800028 10 2 CA8000281029
Sandstorm Gold Ltd SSL 80013R 20 6 CA80013R2063
Sangoma Technologies Corp STC 80100R 10 1 CA80100R1010
Santa Rosa Resources Corp. STR.H 802764 20 9  
Santacruz Silver Mining Ltd SCZ 80280U 10 6 CA80280U1066
Saputo Inc SAP 802912 10 5 CA8029121057
Sarama Resources Limited SWA 803160 40 7 CA8031604074
Sassy Resources Corporation SASY 803870 10 4 CA8038701048
Sativa Wellness Group Inc SWEL 80403E 10 4 CA80403E1043
Satori Resources Inc BUD 804031 20 1 CA8040312016
Saturn Oil and Gas Inc SOIL 80410K 10 1 CA80410K1012
Savannah Minerals Corp SV.H 805010 10 5 CA8050101051
Savaria Corp SIS 805112 10 9 CA8051121094
Saville Resources Inc SRE 80517N 20 6 CA80517N2068
Scandium International Mining Corp SCY 80600L 10 9 CA80600L1094
Schwabo Capital Corporation SBO.H 808526 10 7 CA8085261078
Score Media and Gaming Inc SCR 80919D 20 2  
Scorpio Gold Corporation SGN 80918M 20 3 CA80918M2031
Scotch Creek Ventures Inc SCV 809185 10 1 CA8091851011
Scotia Canadian Large Cap Equity Index Tracker ETF SITC 80925K 10 9 CA80925K1093
Scotia International Equity Index Tracker ETF SITI 80928J 10 9 CA80928J1093
Scotia Strategic CDN Equity ETF Portfolio SCAD 80928W 10 0 CA80928W1005
Scotia Strategic Fixed Inc ETF Portfolio SFIX 80928X 10 8 CA80928X1087



Scotia Strategic International Equity ETF Portfolio SINT 80929A 10 7 CA80929A1075
Scotia Strategic US Equity ETF Portfolio SUSA 80928Y 10 6 CA80928Y1060
Scottie Resources Corp. SCOT 81012R 10 6   
Scozinc Mining Ltd SZM 810647 10 7 CA8106471078
Seabridge Gold Inc SEA 811916 10 5 CA8119161054
Seahawk Gold Corp SHV 81202L 10 9 CA81202L1094
Search Minerals Inc SMY 812218 10 5 CA8122181057
Searchlight Resources Inc SCLT 81222L 10 5  
Sebastiani Ventures Corp. SBS.H 81285L 10 9  
Secova Metals Corp SEK 813678 20 8 CA8136782080
Secure Energy Services Inc SES 81373C 10 2 CA81373C1023
Sego Resources Inc SGZ 815802 10 3 CA8158021037
Select Sands Corp SNS 81619L 10 6 CA81619L1067
Senior Secured Floating Rate Loan Fund FRL.UN 81722V 10 8  
Sensor Technologies Corp SENS 81728K 10 6 CA81728K1066
Sentinel Resources Corp SNL 81729D 10 1 CA81729D1015
Sentry Select Primary Metals Corp Class A PME 81733D 10 5 CA81733D1050
Senvest Capital Inc SEC 81731L 10 9 CA81731L1093
Serabi Gold PLC SBI G8063R 13 4 GB00BG5NDX91
Sernova Corp SVA 81732W 10 4 CA81732W1041
Serrano Resources Ltd SC.H 81753T 10 5 CA81753T1057
Seven Generations Energy Ltd VII 81783Q 10 5 CA81783Q1054
Seven Generations Energy Ltd 6.875% SR Notes Due 2023   699320 AH 0 CA699320AH05
Seven Generations Energy Ltd 6.875% SR Notes Due 2023   C71947 AA 0 CAC71947AA02
ShaMaran Petroleum Corp SNM 819320 10 2 CA8193201024



Sharc International Systems inc SHRC 81948A 10 2 CA81948A1021
Shaw Communications Inc Class A SJR.A 82028K 10 1 CA82028K1012
Shaw Communications Inc Class B NV SJR.B 82028K 20 0 CA82028K2002
Shaw Communications Inc. F/R Cl. 2 Pr. Series B SJR.PR.B 82028K 88 7 CA82028K8876
Shaw Communications Inc. Rate Reset Cl 2 Pr Series A SJR.PR.A 82028K 80 4 CA82028K8041
ShawCor ltd SCL 820439 10 7 CA8204391079
Sherpa II Holdings Corp SHRP 82420H 10 2  
Sherritt International Corp S 823901 10 3 CA8239011031
Sherritt International Corp 7.50% Debentures Due 2023   823901 AK 9 CA823901AK94
Sherritt International Corp 7.875% Debentures Due 2025   823901 AL 7 CA823901AL77
Sherritt International Corp 8.00% Debentures Due 2021   823901 AH 6 CA823901AH65
Sherritt International CorpORATION Warrants S.WT 823901 13 7 CA8239011379
Shine Minerals Corp SMR 82456M 20 7 CA82456M2076
Shoal Point Energy ltd SHP 82489D 20 8 CA82489D2086
Shooting Star Acquisition Corp SSSS.P 82505P 10 2  
Shopify Inc SHOP 82509L 10 7 CA82509L1076
Sienna Resources Inc SIE 82621E 10 6 CA82621E1060
Sienna Sr Living Inc SIA 82621K 10 2 CA82621K1021
Sierra Growth Corp SGRO 826319 10 5  
Sierra Madre Developments Inc SMG.H 82639M 30 6 CA82639M3066
Sierra Metals Inc SMT 82639W 10 6 CA82639W1068
Sierra Wireless Inc SW 826516 10 6 CA8265161064
Sigma Lithium Resources Corp SGMA 826600 10 8 CA8266001087
Signature Resources Ltd SGU 82670U 10 0 CA82670U1003
Silk Road Energy Inc SLK.H 82709R 10 2  






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]