Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| G 2 Goldfields Inc | GTWO | 36256R 10 5 | |
| G 2 Technologies Corp | GTOO | 36260L 20 1 | CA36260L2012 |
| G 6 Materials Corp | GGG | 361333 10 7 | CA3613331071 |
| G B L T Corp | GBLT | 36150R 10 2 | CA36150R1029 |
| G C C Global Capital Corporation | GCCC | 36164U 10 9 | CA36164U1093 |
| G D I Integrated Facility Services inc | GDI | 361569 20 5 | CA3615692058 |
| G D I Integrated Facility Services Inc 5% Debentures | GDI.DB | 361569 AA 4 | CA361569AA41 |
| G F G Resources Inc | GFG | 36165F 10 1 | CA36165F1018 |
| G F L Environmental Inc | GFL | 36168Q 10 4 | |
| G f m Resources Ltd | GFM.H | 361973 10 0 | CA3619731001 |
| G G L Resources Corp | GGL | 36171B 30 0 | CA36171B3002 |
| G G X Gold Corp | GGX | 36171K 20 1 | CA36171K2011 |
| G H P Noetic Science-Psychedelic Pharma Inc | PSYF.P | 36175A 10 0 | |
| G K Resources Ltd | NIKL | 361762 10 7 | |
| G m v Minerals Inc | GMV | 3620M1 50 1 | CA3620M15016 |
| G Mining Ventures Corp | GMIN | 36261G 10 2 | |
| G P M Metals Inc | GPM | 36198C 30 7 | CA36198C3075 |
| G R Silver Mining Ltd | GRSL | 36258E 10 6 | |
| G S P Resource Corp | GSPR | 36249G 10 9 | CA36249G1090 |
| G T Gold Corp | GTT | 36251Y 10 5 | CA36251Y1051 |
| G tec Holdings Ltd | GTEC | 362307 10 0 | CA3623071006 |
| Gabriel Resources Limited | GBU | 361970 10 6 | CA3619701061 |
| Gaby Inc | GABY | 36257J 10 2 | CA36257J1021 |
| Gaia Grow Corp | GAIA | 36269A 10 7 | CA36269A1075 |
| Gaia Metals Corp | GMC | 36270E 10 6 |
| Galane Gold Ltd | GG | 36316B 10 8 | CA36316B1085 |
| Galantas Gold Corp | GAL | 36315W 30 1 | CA36315W3012 |
| Galaxy Digital Holdings Ltd | GLXY | G37092 10 6 | KYG370921069 |
| Galiano Gold Inc | GAU | 36352H 10 0 | |
| Gallagher Security Corp | GLL | 38871L208 | CA38871L2084 |
| Galleon Gold Corp | GGO | 36381N 10 2 | |
| Galore Resources Inc | GRI | 364096 10 7 | CA3640961072 |
| Galway Gold inc | GLW | 364584 10 2 | CA3645841022 |
| Galway Metals inc | GWM | 364585 20 8 | CA3645852086 |
| Gambier Gold Corp | GGAU | 364603 10 0 | |
| Gamehost inc | GH | 36468B 10 4 | CA36468B1040 |
| Gamesquare Esports Inc | GSQ | 36468F 10 5 | CA36468F1053 |
| Garibaldi Resources Corp | GGI | 366044 10 5 | CA3660441054 |
| Gatekeeper Systems inc | GSI | 36734X 10 4 | CA36734X1042 |
| Gatling Exploration Inc | GTR | 368017 20 8 | CA3680172085 |
| Gatos Silver Inc | GATO | 368036 10 9 | |
| Gear Energy Ltd | GXE | 36830P 10 4 | CA36830P1045 |
| Geekco Technologies Corporation | GKO | 36847L 10 4 | |
| Gen III Oil Corporation | GIII | 36870B 10 6 | CA36870B1067 |
| Gencan Capital inc | GCA | 36869X 10 1 | CA36869X1015 |
| General Gold Resources Inc | GGLD | 369898 10 1 | CA3698981014 |
| General Moly Inc | GMO | 370373 10 2 | US3703731022 |
| Generation Mining Limited | GENM | 37149B 10 9 | CA37149B1094 |
| Generic Gold corp | GGC | 37148M 10 6 | CA37148M1068 |
| GENESIS LAND DEVELOPMENT CO | GDC | 37183V 10 2 | CA37183V1022 |
| Genesis Metals Corp | GIS | 37186Q 30 8 | CA37186Q3089 |
| Genius Metals inc | GENI | 37230M 10 5 | CA37230M1059 |
| Genix Pharmaceuticals Corporation | GENX | 37232A 10 9 | CA37232A1093 |
| Gensource Potash Corporation | GSP | 37252X 10 4 | CA37252X1042 |
| Gentor Resources Inc | GNT | 37250V 20 9 | US37250V2097 |
| Genworth MI Canada inc | MIC | 37252B 10 2 | CA37252B1022 |
| Geodrill Limited | GEO | G3828T 10 3 | IM00B3RLCZ58 |
| Geomega Resources inc | GMA | 37252J 10 5 | CA37252J1057 |
| Getchell Gold Corp | GTCH | 37427C 20 9 | CA37427C2094 |
| Getswift Technologies Ltd | GSW | 37428G 10 0 | CA37428G1000 |
| Getty Copper Inc | GTC | 374271 10 4 | CA3742711045 |
| Geyser Brands Inc | GYSR | 374403 10 3 | CA3744031038 |
| Gibson Energy inc | GEI | 374825 20 6 | CA3748252069 |
| Gibson Energy Inc 5.25% 15jul2021 | GEI.DB | 374825 AE 7 | CA374825AE73 |
| Gibson Energy Inc 5.25% 15jul2024 | 374825 AG 2 | CA374825AG22 | |
| Gibson Energy Inc 6.75% 15jul2021, USD | 374825 AA 5 | US374825AA59 | |
| Gibson Energy Inc 6.75% Sr unsecured Notes Due 2021 | C39284 AA 9 | USC39284AA95 | |
| Gibson Energy Inc 7% 15jul2020, CAD | C39284 AB 7 | CAC39284AB74 | |
| Gibson Energy Inc 7% Sr unsecured Notes Due 2020 | 374825 AB 3 | CA374825AB35 | |
| Giga Metals Corporation | GIGA | 37518K 10 2 | CA37518K1021 |
| Gildan Activewear inc | GIL | 375916 10 3 | CA3759161035 |
| Ginger Beef Corp | GB | 37610Q 10 6 | CA37610Q1063 |
| GINSMS Inc | GOK | 37611E 10 2 | CA37611E1025 |
| Gitennes Exploration Inc | GIT | 37636Q 20 5 | CA37636Q2053 |
| Giyani Metals Corp | EMM | 37637H 10 5 |
| Glacier Lake Resources Inc | GLI | 37640A 30 3 | CA37640A3038 |
| Glacier Media Inc | GVC | 376394 10 2 | CA3763941026 |
| Glen Eagle Resources Inc | GER | 377456 10 8 | CA3774561086 |
| Glenbriar Technologies Inc | GTI.X | 377904 10 7 | CA3779041076 |
| Glg Life Tech Corporation | GLG | 361793 20 1 | CA3617932015 |
| Global Atomic Corporation | GLO | 37957M 10 6 | CA37957M1068 |
| Global Battery Metals | GBML | 37958K 10 9 | |
| Global Cannabis Applications corp | APP | 37956B 10 1 | CA37956B1013 |
| Global Care Capital Inc | HLTH | 37891V105 | CA37891V1058 |
| Global Crossing Airlines Group Inc | JET | 37960G 20 3 | |
| GLOBAL DIVIDEND GROWERS INCOME FUND | GDG.UN | 379440 20 1 | CA3794402010 |
| Global Dividend Growth Split Corp Pref A | GDV.PR.A | 379444 20 1 | CA3794442010 |
| Global Dividend Growth Split Corp. A | GDV | 379444 10 2 | CA3794441020 |
| Global Elsimate Capital Corp | GECC | 30227V 10 5 | |
| Global Energy Metals Corporation | GEMC | 37890Y 30 8 | CA37890Y3086 |
| Global Health Clinics Ltd | MJRX | 37958W 20 2 | CA37958W2022 |
| Global Hemp Group inc | GHG | 37953Y 10 4 | CA37953Y1043 |
| Global Hemp Group Inc Warrants | GHG.WT | 37953Y 12 0 | CA37953Y1209 |
| Global Innovation Dividend Fund | BL.UN | 37957L 10 8 | CA37957L1085 |
| Global Investments Capital corp | GLIN.P | 37956J 10 4 | CA37956J1049 |
| Global Li-Ion Graphite corp | LION | 37956H 10 8 | CA37956H1082 |
| Global Real Estate & E-Commerce Dividend Fund | GEC.UN | 37891K 10 9 | |
| Global Telecom & Utilities Income Fund | HGI.UN | 37956L 10 9 | CA37956L1094 |
| Global UAV Technologies ltd | UAV | 379433 10 5 | CA3794331056 |
| Global Water Resources Inc | GWR | 379463 10 2 | US3794631024 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)