Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

    r & b falcon corporation call  74912e 90 1  
    r & b falcon corporation com  74912e 10 1  
    r & b falcon corporation put  74912e 95 1  
  rbin r & b inc com 749124 10 3  
    r & g financial corp 749136 20 6 pr7491362062
    r & g financial corp 749136 30 5 pr7491363052
    r & g financial corp 749136 40 4 pr7491364043
    r & g financial corp 74976g 20 8 pr74976g2086
    r & g financial corporation call 749136 90 7   
  rgfc r & g financial corporation class b 749136 10 7 pr7491361072
    r & g financial corporation put 749136 95 7   
    r & r assoc inc 749178 10 9  
    r 1 rcm inc call 749397 90 5  
  rcm r 1 rcm inc com 749397 10 5 us7493971052
    r 1 rcm inc put 749397 95 5  
    r 2 1 holdings inc 74979g 10 6 us74979g1067
  rtoo r 2 corp 749747 10 1  
    r 2000 corp 749746 10 3  
    r a b industries inc 749201 10 9 us7492011090
    r a c corp 749205 10 0  
  racf r a c financial group inc comn  749207 10 6  
  rmf r a c income fund 749208 10 4  
  rmr r a c mortgage investment corp 749210 10 0  
  ragl r a global services inc 749216 10 7 us7492161077
    r a i inc 749222 10 5 us7492221053
    r a i research corp 749226 10 6  
  ras r a i t financial trust 749227 86 4 us7492278640
  rfta r a i t financial trust 7.125% sr notes 749227 88 0 us7492278806
  rft r a i t financial trust 7.625% 749227 80 7 us7492278079
  ras.a r a i t financial trust 7.75% series a 749227 20 3 us7492272031
  ras.b r a i t financial trust 8.375% series b 749227 30 2 us7492273021
  ras.c r a i t financial trust 8.875% series c 749227 50 0 us7492275000
    r a i t financial trust call  749227 90 9  
    r a i t financial trust com 749227 10 4  
  ras r a i t financial trust com new  749227 60 9 us7492276099
  rasf r a i t financial trust com new  749227 60 9 us7492276099
    r a i t financial trust note 4.000%10/0  749227 ab 0  
    r a i t financial trust note 7.000% 4/0  749227 aa 2  
    r a i t financial trust put 749227 95 4  
    r a medical system inc com 74933x 20 3  
    r a medical system inc com  74933x 30 2  
    r a medical system inc com new  74933x 60 9  
    r a medical system inc com new  74933x 70 8  
  rmed r a medical systems inc com 74933x 10 4  
    r a pharmaceuticals inc call  74933v 90 8  
  rarx r a pharmaceuticals inc com  74933v 10 8 us74933v1089
    r a pharmaceuticals inc put  74933v 95 8  
  raxr r a x restaurants inc 749245 10 6 us7492451064
    r b & w corp 749252 10 2  
    r b b bancorp call  74930b 90 5  



  rbb r b b bancorp com  74930b 10 5 us74930b1052
    r b b bancorp put  74930b 95 5  
    r b b fund inc call 74933w 90 0  
    r b b fund inc call 74933w 90 1  
    r b b fund inc call 74933w 90 2  
    r b b fund inc call 74933w 90 4  
    r b b fund inc call 74933w 90 6  
    r b b fund inc drivewealth power  74933w 74 2  
    r b b fund inc drivewealth ste 74933w 73 4  
    r b b fund inc f/m 10 year inve  74933w 41 1  
    r b b fund inc f/m 2year inves  74933w 42 9  
    r b b fund inc f/m 3 year inves  74933w 39 5  
    r b b fund inc f/m callable tax  74933w 16 3  
    r b b fund inc f/m compoundr  74933w 15 5  
    r b b fund inc f/m compoundr us  74933w 14 8  
    r b b fund inc f/m emerald life  74933w 22 1  
    r b b fund inc f/m high yield  74933w 19 7  
    r b b fund inc fm opportunistic  74933w 44 5  
    r b b fund inc fm ultrashort trust  74933w 21 3  
  tmfc r b b fund inc motley fool 100 index fund  74933w 60 1 us74933w6012
    r b b fund inc motley fool capi 74933w 64 3  
    r b b fund inc motley fool gbl 74933w 63 5  
    r b b fund inc motley fool inov   74938y 80 0  
    r b b fund inc motley fool mid 74933w 62 7  
    r b b fund inc motley fool mumt   74938y 86 7  
    r b b fund inc motley fool next 74933w 65 0  
  mfms r b b fund inc motley fool sml cp growthh  74933w 87 4 us74933w8745
    r b b fund inc motley fool valu   74938y 87 5  
    r b b fund inc put 74933w 95 0  
    r b b fund inc put 74933w 95 1  
    r b b fund inc put 74933w 95 2  
    r b b fund inc put 74933w 95 4  
    r b b fund inc put 74933w 95 6  
    r b b fund inc sgi diversi tac  74933w 57 7  
    r b b fund inc sgi enhanced cor  74933w 25 4  
    r b b fund inc sgi enhanced glb  74933w 26 2  
    r b b fund inc sgi enhanced mkt  74933w 18 9  
    r b b fund inc sgi enhanced nas  74933w 23 9  
    r b b fund inc sgi us large capital  74933w 59 3  
    r b b fund inc stance eqt esg 74933w 75 9  
    r b b fund inc us treas 20yr bond  74933w 54 4  
    r b b fund inc us treas 3 mnth  74933w 45 2  
    r b b fund inc us treas 3 yr nt  74933w 49 4  
    r b b fund inc us treas 30yr bond  74933w 55 1  
    r b b fund inc us treas 5 yr nt  74933w 51 0  
    r b b fund inc us treas 7 yr nt  74933w 52 8  
    r b b fund inc us treasr 10 yr  74933w 53 6  
    r b b fund inc us treasry 12 mt 74933w 47 8  
    r b b fund inc us treasy 2 yr  74933w 48 6  
    r b b fund inc us trsry 6 mnth  74933w 46 0  



  rbci r b c inc 74925r 10 7 us74925r1077
  rbcl r b c life sciences inc 74926t 20 1 us74926t2015
  rqa r b c target 2013 corporate bond index etf unit 74931b 10 4  
  rqb r b c target 2014 corporate bond index etf unit 74931a 10 6  
  rqc r b c target 2015 corporate bond index etf unit 74931c 10 2  
  rqd r b c target 2016 corporate bond index etf unit 74931d 10 0  
  rqe r b c target 2017 corporate bond index etf unit 74931e 10 8  
  rqf r b c target 2018 corporate bond index etf unit 74931f 10 5  
  rqg r b c target 2019 corporate bond index etf unit 74931g 10 3  
  rqh r b c target 2020 corporate bond index etf unit 74931h 10 1  
  rbeif r b energy inc  74932l 10 1 ca74932l1013
    r b global inc call  74935q 90 7  
    r b global inc com  74935q 10 7 ca74935q1072
    r b global inc put  74935q 95 7  
    r b industries inc 749258 10 9  
    r b r global inc 749264 1078 us7492641078
    r b robot corp 749265 10 4  
  rbbr r b rubber products inc com  749270 10 4  
  rbs.pr.e r b s capital funding trust v 74928k 20 8 us74928k2087
  rbs.pr.i r b s capital funding trust vi 74928m 20 4 us74928m2044
  rbs.pr.g r b s capital funding trust vii 74928p 20 7 us74928p2074
  rbdc r bid.com inc 749283 20 6 us7492832065
    r bid.com inc 749283 10 7 us7492831075
  rccc r c 1 inc 749356 10 1 us7493561010
    r c 2 corporation call 749388 90 4   
    r c 2 corporation com 749388 10 4   
    r c 2 corporation put 749388 95 4   
    r c a corp 749285 10 2  
  rcch r c c holdings corp 749318 10 1 us7493181017
    r c c inc 749320 10 7  
    r c cement co inc com  749325 10 6  
    r c f acquisition corporation class a com g7330c 10 2 kyg7330c1024
    r c f acquisition corporation unit  g7330c 12 8  
    r c f acquisition corporation warrants exp  g7330c 11 0  
    r c g companies inc com 749328 10 0   
    r c i hospitality holdings inc call  74934q 90 8  
  rick r c i hospitality holdings inc com 74934q 10 8 us74934q1085
    r c i hospitality holdings inc put  74934q 95 8  
  rcla r c l acquisition corp 749351 10 2  
    r c l capital corp 749353 20 7  
    r c l electronics inc 749354 10 6  
    r c m beteilugungs   de0007037129
  rcs r c m strategic global 74936a 10 1  
    r c m strategic global govt fund com  74956a 10 1  
    r c m technologies inc call 749360 90 0  
  rcmt r c m technologies inc com new 749360 40 0  us7493604000
    r c m technologies inc put 749360 95 0   
    r c m technologies inc warrants c ex 04/01/97  749360 13 7  
    r c m w group inc 74937e 10 2 us74937e1029
    r c n corporation call 749361 90 0  



    r c n corporation com  749361 10 1  
    r c n corporation com new 749361 20 0   
    r c n corporation debt 7.375% 6/2 749361 al 5  
    r c n corporation put 749361 95 0  
    r c s b financial inc call  749371 90 0  
    r c s b financial inc com  749371 10 0  
    r c s b financial inc put  749371 95 0  
    r c s capital corporation call  74937w 90 2  
  rcap r c s capital corporation class a 74937w 10 2 us74937w1027
    r c s capital corporation put  74937w 95 2  
    r c s investimenti s.p.a. 749381 10 9  
    r c t global networks inc 749382 10 7 ca7493821077
    r d a microelectronics inc call  749394 90 2  
    r d a microelectronics inc put  749394 95 2  
  rda r d a microelectronics inc sp/adr  749394 10 2 us7493941022
    r d e inc com  74940t 10 4  
  rdmkf r d m corp 748934 10 6 ca7489341064
    r d m sports group inc 749412 10 2 us7494121020
  rdo r d o equipment co class a  749413 10 0  
  rgdef r d x technologies corp 74945r 20 2 ca74945r2028
    r d x technologies corp 74945r 10 3 ca74945r1038
    r e a c group inc 74945m 10 4 us74945m1045
    r e a c group inc 74945m 20 3 us74945m2035
  rpgry r e a group ltd u/adr/1:4 74945l 10 6 us74945l1061
    r e a holdings   de0007037145
    r e d m industries inc 749485 10 8  
    r e i agro limited 74948p 10 4  
    r e i agro limited 74948p 30 2  
    r e i t america inc 749489 10 0  
  idr.un r e i t indexplus income fund trust units 74948r 10 0  
    r e s investment corp 749510 10 3  
    r e t income fund inc 749520 10 2  
    r e v group inc call 749527 90 7  
  revg r e v group inc com 749527 10 7 us7495271071
    r e v group inc put 749527 95 7  
    r f & p corp 749540 10 0  
    r f acquisition corporation class a com  74954l 10 4  
    r f acquisition corporation right 05/01/2028  74954l 12 0  
    r f acquisition corporation unit 05/01/2028  74954l 20 3  
    r f acquisition corporation warrants exp 05/01/202  74954l 11 2  
    r f communications inc 749546 10 7  
    r f industries ltd call  749552 90 5  
  rfil r f industries ltd com par $0.01 749552 10 5 us7495521053
    r f industries ltd com par 0.01  749552 30 5  
    r f industries ltd put  749552 95 5  
    r f m corporation sp/adr 749929 10 5 us7499291059
  rfmc r f management corporation com  74955g 10 4  
    r f management corporation warrants a ex 012197  74955g 11 2  
    r f management corporation warrants b ex 012198  74955g 12 0  
    r f microdevices inc call 749941 90 0  



  rfmd r f microdevices inc com 749941 10 0  us7499411004
    r f microdevices inc note 0.750% 4/1  749941 ag 5  
    r f microdevices inc note 1.000% 4/1 749941 aj 9  
    r f microdevices inc note 1.500% 7/0 749941 ae 0  
    r f microdevices inc note 3.750% 8/1  749941 ab 6   
    r f microdevices inc put 749941 95 0  
  rfmi r f monolithics inc com 74955f 10 6 us74955f1066
    r f p express inc 74956r 10 9 us74956r1095
    r f power products inc 749553 10 3  
  rfs r f s hotel investors inc 74955j 10 8  
    r g america inc 74957c 20 0 us74957c2008
  edit r g b computer & video 74955h 10 2  
  rgco r g c resources inc 74955l 10 3 us74955l1035
    r g c resources inc call  74955l 90 3  
    r g c resources inc put  74955l 95 3  
    r g s energy group inc call  74956k 90 4  
    r g s energy group inc com  74956k 10 4   
    r g s energy group inc put  74956k 95 4  
    r g.i international   gb0033673939
    r h call  74967x 90 3  
  rh r h com  74967x 10 3 us74967x1037
    r h donnelley corporation call  74955w 90 7  
    r h donnelley corporation com new 74955w 30 7  
    r h donnelley corporation put 74955w 95 7  
  rxhky r h i ag u/adr/1:5 74958h 10 9 us74958h1095
  rhe r h i entertainment 749559 10 0  
  rhie r h i entertainment inc 74957t 10 4 us74957t1043
  rhhmy r h i magnesita n.v. u/adr/1:4 74968m 10 6 us74968m1062
    r h medical sevices inc 749562 10 4  
    r h n b corp 749565 10 7  
    r h note 01 jun 74967x aa 1 us74967xaa19
    r h note 01 sep  74967x ad 5 us74967xad57
    r h phillips inc com  749573 10 1  
    r h phillips inc warrants exp 04/01/97  749573 11 9  
    r h phillips inc warrants exp 10/01/98  749573 11 9  
    r h put  74967x 95 3  
    r h t health trust u/ adr 74966y 10 2 us74966y1029
  rstay r i b software se u/adr/2:1 74965g 10 2 us74965g1022
    r i c international industries i 749582 10 2 us7495821024
    r i h t financial corp 749587 10 1  
  rjdg r j d green inc 749603 10 6 us7496031060
  rjfn r j financial corp 749604 10 4  
  rjkaf r j k explorations ltd 74960g 40 4 ca74960g4043
    r j k explorations ltd class a 74960g 30 5 ca74960g3052
    r j r nabisco holdings corp 74960k 87 6  
    r j r nabisco inc 74960l 10 6  
  rjsd r j s development inc 74965c 20 0 us74965c2008
    r l i corporation call 749607 90 7  
  rli r l i corporation com 749607 10 7 us7496071074
    r l i corporation put 749607 95 7  



  rlje r l j entertainment inc 74965f 10 4 us74965f1049
  rlje r l j entertainment inc com new  74965f 20 3 us74965f2039
    r l j entertainment warrants 9/21/17 74965f 11 2 us74965f1122
  rlj r l j lodging trust 74965l 10 1 us74965l1017
    r l j lodging trust call 74965l 90 1  
  rlj.pr.a r l j lodging trust cum conv pfd a  74965l 20 0 us74965l2007
  rljpra r l j lodging trust cum conv pfd a  74965l 20 0 us74965l2007
    r l j lodging trust put 74965l 95 1  
    r l r financial services inc 749608 10 5  
    r l x technology inc call 74969n 90 3  
    r l x technology inc put 74969n 95 3  
  rlx r l x technology inc sp/ads 74969n 10 3  
    r m   de0007257727
    r m 2 international sa   jp3967050000
  rmbhy r m b holdings ltd u/adr/3:1 74964g 10 3 us74964g1031
    r m d technologies inc 749633 10 3 us7496331031
    r m e d international inc com 74961f 10 8 ca5839321083
    r m g acquisition corporation class a  749641 10 6  
    r m g acquisition corporation unit  749641 20 5  
    r m g acquisition corporation warrants exp 02/21/202  749641 11 4  
  rmgn r m g networks holding corporation 74966k 10 2 us74966k1025
  rmgn r m g networks holding corporation 74966k 20 1 us74966k2015
  scgq r m g networks holding corporation 74966k 10 2 us74966k1025
  rmgn r m g networks holding corporation com new 74966k 30 0 us74966k3005
  rmgnw r m g networks holding corporation wts 74966k 11 0 us74966k1108
  rmht r m h teleservices inc com  749938 10 6  
    r m i c corp 749900 10 6  
  rti r m i titanium co 74961h 10 4  
    r m i titanium co 74961h 20 3  
  rma r m k advantage income fund inc com 74963l 10 3  
  rmh r m k high income fund inc com shares 74963b 10 5  
  rhy r m k multi sector high income fund inc 74963q 10 2  
  rsf r m k strategic income fund inc call 74963h 90 5  
    r m k strategic income fund inc com 74963h 10 2  
    r m m i corp 74968n 10 4 ca74968n1042
  oexff r m p energy inc  749682 10 0 ca7496821009
  raf r m r asia real estate fund com bene inter 74964q 10 1  
  rfr r m r fire fund com 74963m 10 1  
    r m r group inc/the call  74967r 90 6  
  rmr r m r group inc/the class a 74967r 10 6 us74967r1068
    r m r group inc/the put  74967r 95 6  
  rhr r m r hospitality real estate com 74963j 10 8  
  rmri r m r industrials inc class b 74967b 50 7 us74967b5075
  rdr r m r preferred dividend fund com sh ben int 74963n 10 9  
  rmr r m r real estate fund sh ben int  74963f 10 6   
  rif r m r real estate income fund com shares  74964k 60 9 us74964k6091
    r m s systems 74961q 10 4 ca74961q1046
    r m x holdings inc 74965a 10 5 us74965a1051
  rci r o c communities inc 749650 10 7  
    r o c oil 74966b 10 2  



  roc r o c taiwan fund sh ben int  749651 10 5  
    r o i acquisition corporation com  74966a 10 4  
  roiq r o i acquisition corporation ii com  74966g 10 1 us74966g1013
  roiq r o i acquisition corporation ii unit 09/17/2018  74966g 20 0 us74966g2003
    r o i acquisition corporation ii warrants exp 09/17/2018 74966g 11 9 us74966g1195
    r o i acquisition corporation unit  74966a 20 3  
    r o i acquisition corporation warrants exp 02/28/201  74966a 11 2  
    r o k entertainment group inc 74965m 10 9 us74965m1099
    r o s agro s/gdr 144a/1:5 749655 10 6 us749655106
    r o s agro s/gdr regs/1:5 749655 20 5 us7496552057
    r p c group   au000000rac3
  rpcgy r p c group plc 749661 10 4  
  rpcgy r p c group plc u/adr/2:1 749661 10 4 us7496611044
    r p c inc call 749660 90 6  
  res r p c inc com 749660 10 6  us7496601060
    r p c inc put 749660 95 6  
    r p m advantage inc 74968p 10 9 us74968p1093
  rpm r p m international inc 749685 10 3 us7496851038
    r p m international inc call 749685 90 3   
    r p m international inc note 1.389% 5/1 749685 ak 9  
    r p m international inc note 2.250%12/1  749685 at 0  
    r p m international inc put 749685 95 3  
    r p m technologies inc 749695 20 1 us7496952018
    r p s 749698 10 6  
    r p s group   fr0000050320
    r p s group plc u/ adr 749703 10 4 us7497031044
    r p s products inc 749706 10 7  
    r p t realty 7.25 pfd d conv 74971d 20 0  
    r p t realty call 74971d 90 1  
  rpt r p t realty com sh ben int  74971d 10 1 us74971d1019
    r p t realty put 74971d 95 1  
    r p t resources ltd 74970l 10 4 ca74970l1040
    r p x corporation call  74972g 90 3  
  rpxc r p x corporation com 74972g 10 3 us74972g1031
    r p x corporation put  74972g 95 3  
    r r donnelley & sons co sr unsec 3/15/2021 7.8750% 74978d aa 2 us74978daa28
    r r i energy inc call  74971x 90 7  
    r r i energy inc com  74971x 10 7  
    r r i energy inc put  74971x 95 7  
  rrm r r media ltd shares  m8183p 10 2  
    r s a insur group   il0010851744
    r s a insurance group plc 74971a 10 7 us74971a1079
  rsnay r s a insurance group plc sp/adr/1:1 74971a 20 6 us74971a2069
    r s a sec inc call  749719 90 0  
    r s a sec inc com 749719 10 0  
    r s a sec inc put  749719 95 0  
    r s c holdings inc call  74972l 90 2  
  rrr r s c holdings inc com 74972l 10 2  
    r s c holdings inc put  74972l 95 2  
    r s financial corp 749721 10 6  



    r s group companies inc 74973q 10 0 us74973q1004
    r s i holdings inc 749723 10 2  
    r s i international systems 74973r 20 7 ca74973r2072
  rsis r s i systems inc 749927 10 9  
  rshcq r s legacy corp 74979e 10 1 us74979e1010
    r s m tenon group   sg1e34851329
    r s p permian inc call  74978q 90 5  
  rspp r s p permian inc com  74978q 10 5 us74978q1058
    r s p permian inc put  74978q 95 5  
    r s r corp 749728 10 1  
    r s techs 74975f 20 1 ca74975f2017
    r s2 software p.l.c   brradlacnor0
  rscn r scan corp 749729 20 8  
  rbs r split iii corporation class a capital 74973u 10 1  
  rbs.pr.b r split iii corporation class b cumltv pr series 1 74973u 30 9  
    r star corporation com  74973f 10 4   
    r t acquisition associates 749730 20 6  
    r t c group   jp3965800000
    r t c transportation inc 749734 10 9  
    r t e corp 749738 10 0  
    r t g ventures inc 74973x 20 4 us74973x2045
    r t i inc 749739 20 7 us7497392073
  rti r t i international metals inc 74973w 10 7 us74973w1071
    r t i international metals inc call 74973w 90 7  
    r t i international metals inc note 1.625%10/1  74973w ab 3  
    r t i international metals inc note 3.000%12/0  74973w aa 5  
    r t i international metals inc put  74973w 95 7   
    r t i surgical holdings inc call  74975n 90 5  
    r t i surgical holdings inc put  74975n 95 5  
  rtix r t i surgical inc 74975n 10 5 us74975n1054
  rtic r t industries inc 74974g 10 1  
    r t industries inc 74974g 20 1  
  rglxy r t l groupsa u/adr/1:10 74973y 10 3 us74973y1038
  rtmff r t minerals corp 74976w 40 1 ca74976w4011
    r t minerals corp 74976w 10 4 ca74976w1041
    r t minerals corp 74976w 60 9 ca74976w6099
    r t petroleum inc 74976u 10 8 us74976u1088
  rtso r t s oil holdings inc 74978p 10 7 us74978p1075
    r t systems inc 749741 10 4  
  rtwi r t w inc 74974r 10 7  
    r t w inc com new 74974r 20 6  
    r t w retailwindustries inc call  74980d 90 0  
  rtw r t w retailwindustries inc com  74980d 10 0 us74980d1000
    r t w retailwindustries inc put  74980d 95 0  
    r t z plc 74974k 70 6  
  rthg r tec holding inc 74974t 10 3 us74974t1034
  rcorf r tek corp 749914 10 7  
  rrrt r three technologies inc 74979l 10 5 us74979l1052
  rvue r v u e holdings inc 74975j 10 4 us74975j1043
  rwci r w c inc 749904 10 8 us7499041082



  rwdt r w d technologies inc 74975b 10 1  
    r w e a.g.   jp3967200001
    r w e ag 74975e 40 2  
  rweoy r w e ag sp/adr/1:1 74975e 30 3 us74975e3036
    r w e vz   fr0000060618
    r w s holdings   de0005203004
    r w t holdings inc note 5.625%11/1  749772 ab 5  
    r w t holdings inc note 5.750%10/0  749772 ad 1  
    r w technology inc 749912 10 1  
  rxaf r x for africa inc 74978e 10 2 us74978e1029
    r x healthcare systems ltd 74978w 10 2 us74978w1027
    r x i pharmaceuticals corporation call  74978t 90 9  
    r x i pharmaceuticals corporation com 74978t 10 9  
    r x i pharmaceuticals corporation new call  74979c 90 1  
  rxii r x i pharmaceuticals corporation new com  74979c 50 1 us74979c5013
  rxii r x i pharmaceuticals corporation new com new  74979c 30 3 us74979c3034
  rxii r x i pharmaceuticals corporation new com par  74979c 80 8 us74979c8082
    r x i pharmaceuticals corporation new put  74979c 95 3  
  rxiiw r x i pharmaceuticals corporation new warrants exp 12/21/202  74979c 12 1 us74979c1210
    r x i pharmaceuticals corporation new warrants exp 12/21/202  74979c 11 3  
    r x i pharmaceuticals corporation put  74978t 95 9  
    r x medical services corp 749917 20 9  
    r x o inc call 74982t 90 3  
    r x o inc com 74982t 10 3  
    r x o inc put  74982t 95 3  
    r x r acquisition corporation class a com 74981w 10 7  
    r x r acquisition corporation unit 01/01/2025  74981w 20 6  
    r x r acquisition corporation warrants exp 03/08/202  74981w 11 5   
    r y b education inc call 74979w 90 1  
    r y b education inc put 74979w 95 1  
  ryb r y b education inc sp/adr/1:1 74979w 10 1 us74979w1018
    r y b education inc sp/ads 74979w 20 0  
  ryppf r y u apparel inc 74979j 10 0 ca74979j1003
    r. stahl   gb00b3czk033
    r1 rcm inc call  77634l 90 5  
    r1 rcm inc com  77634l 10 5  
    r1 rcm inc put  77634l 95 5  
  rmed r2 medical systems inc 749916 10 2  
  rdar raadr inc 74979t 10 8 us74979t1088
    raadr inc 74979t 40 5 us74979t4058
    racal electronics plc 749815 40 3  
  rtg racal telecom 749816 20 3  
    raccoon   gb00b06y3f14
    race oncology ltd   au000000rhc8
    race world international inc 74981y 10 3 us74981y1038
    rachel's gourmet snacks inc 74984t 10 1 us74984t1016
    racing champions corporation call  750069 90 6  
  racn racing champions corporation com  750069 10 6  
    racing champions corporation put  750069 95 6  
    racing champions corporation warrants exp 041602  750069 11 4  



    rackable system inc call 750077 90 9  
  rack rackable system inc com 750077 10 9  
    rackable system inc put 750077 95 9  
    rackla metals 750080 10 3 ca7500801039
  rmetf rackla metals inc 750080 20 2 ca7500802029
    rackspace hosting inc call 750086 90 0  
  rax rackspace hosting inc com  750086 10 0 us7500861007
    rackspace hosting inc put 750086 95 0  
    rackspace technology inc call 750102 90 5  
  rxt rackspace technology inc com 750102 10 5  
    rackspace technology inc put 750102 95 5  
  rack rackwise inc 75008r 20 3 us75008r2031
    rackwise inc 75008r 10 4 us75008r1041
  rcom racom systems inc com  750085 10 2  
    racom systems inc warrants exp 031299  750085 11 0  
    racon inc 750089 10 4  
  raco racotek inc com  750091 10 0  
  irad rad source technologies inc 750113 20 1 us7501132010
  rada rada electronic industries ltd  m81863 11 6  
    rada electronic industries ltd call  m81863 90 4   
    rada electronic industries ltd com par 0.002  750115 30 5  
    rada electronic industries ltd com par new  m81863 12 4   
    rada electronic industries ltd put  m81863 95 4   
    rada electronic industries ltd shares new m81863 10 8  
  rdcm radcom ltd ord m81865 10 3  
  rdcm radcom ltd shares new  m81865 11 1   
    radial energy 750231 10 2 us7502311027
    radiall   gb00b53f9329
    radian group inc call 750236 90 1  
  rdn radian group inc com 750236 10 1  us7502361014
    radian group inc dbcv 2.250% 1/0  750236 af 8   
    radian group inc note 2.250% 3/0  750236 an 1  
    radian group inc note 3.000%11/1  750236 ak 7  
    radian group inc put 750236 95 1  
    radian group inc sr unsec 750236 ar 2 us750236ar21
    radian group inc sr unsec 750236 as 0 us750236as04
    radian group inc sr unsec 750236 at 8 us750236at86
    radiance medical systems inc com  750241 10 1  
    radiant communication 75024n 20 2 ca75024n2023
  rcgp radiant creations group inc 750248 20 5 us7502482059
    radiant creations group inc 750248 10 6 us7502481069
    radiant energy corp 749931 20 0 ca7499312006
    radiant industries inc 750252 10 8  
    radiant logistics inc call 75025x 90 0  
  rlgt.a radiant logistics inc class a 75025x 20 9 us75025x2099
  rlgt radiant logistics inc com 75025x 10 0 us75025x1000
    radiant logistics inc put 75025x 95 0  
  rogi radiant oil & gas inc 75026a 20 8 us75026a2087
    radiant systems inc call  75025n 90 2  
  rads radiant systems inc com  75025n 10 2   

Visitors Map


Cusip and Isin Check Digit Calculators


CUSIP Check

-


ISIN Check

-



Securities Toolkit

-



Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for function buildNav() { var container = document.getElementById('pagination-top'); if (!container) return; var html = ''; var delta = 1; // Number of pages to show on each side of current page // 1. PREVIOUS BUTTON if (currentPage > 1) { html += '« Prev'; } // 2. LOGIC FOR NUMBERS AND DOTS for (var i = 1; i <= totalPages; i++) { // Show first page, last page, and pages around the current page if (i === 1 || i === totalPages || (i >= currentPage - delta && i <= currentPage + delta)) { var activeClass = (i === currentPage) ? 'active' : ''; html += '' + i + ''; } // Add dots if there is a gap else if (i === currentPage - delta - 1 || i === currentPage + delta + 1) { html += '...'; } } // 3. NEXT BUTTON if (currentPage < totalPages) { html += 'Next »'; } container.innerHTML = html; } // Run the function buildNav();