Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.


V M Hotel Acquisition Corp VMH 91835A 20 6  
V P N Technologies Inc VPN 91834X 10 8 CA91834X1087
V R Resources ltd VRR 91831M 10 5 CA91831M1059
V V C Exploration Corp VVC 918406 10 9 CA9184061096
Val-D'or Mining Corporation VZZ 91881B 10 8 CA91881B1085
Valdor Technology International Inc VTI 919067 20 7 CA9190672076
Valdy Investments Ltd VLDY.P 91914E 10 3  
Valencia Capital Inc VAL.P 91912W 10 5  
Valens Company Inc VLNS 91914P 10 8  
Valens Company Inc Warrants VLNS.WT 91914P 12 4  
Valeo Pharma Inc VPH 91915B 10 8 CA91915B1085
Valeo Pharma Inc Warrants VPH.WT 91915B 11 6  
Valeo Pharma Inc Warrants 10SEP22 VPH.WT.A 91915B 13 2 CA91915B1325
Valeura Energy Inc VLE 919144 40 2 CA9191444020
Valore Metals Corp VO 92025V 10 9 CA92025V1094
Valorem Resources Inc VALU 92026P 10 1 CA92026P1018
Valterra Resources Corporation VQA 920366 30 9 CA9203663096
Vanadian Energy Corp VEC 921413 10 0 CA9214131000
Vanadium One Iron Corp. VONE 92143B 10 0  
VanadiumCorp Resource Inc VRB 921428 10 8 CA9214281086
Vangold Mining Corp VGLD 92202K 20 7  CA92202K2074
Vanguard All-Equity ETF Portfolio  VEQT 92201C 10 7  
Vanguard Balanced ETF Portfolio VBAL 92207E 10 7 CA92207E1079
Vanguard Canadian Aggregate Bond Index ETF VAB 92203E 10 1 CA92203E1016
Vanguard Canadian Corporate Bond Index ETF VCB 92210P 10 7 CA92210P1071



Vanguard Canadian Government Bond Index ETF VGV 92210N 10 2 CA92210N1024
Vanguard Canadian Long-Term Bond Index ETF VLB 92211H 10 4 CA92211H1047
Vanguard Canadian Short-Term Bond Index ETF VSB 92203G 10 6 CA92203G1063
Vanguard Canadian Short-Term Corp Bond Index ETF VSC 92203N 10 1 CA92203N1015
Vanguard Conservative ETF Portfolio VCNS 92207C 10 1 CA92207C1014
Vanguard Conservative Income ETF Portfolio VCIP 92208H 10 9 CA92208H1091
Vanguard FTSE Canada All Cap Index ETF VCN 92205P 10 4 CA92205P1045
Vanguard FTSE Canada Index ETF VCE 92203U 10 5 CA92203U1057
VANGUARD FTSE CANADIAN CAPPED REIT INDEX ETF VRE 92203B 10 7 CA92203B1076
Vanguard FTSE Canadian High Dividend Yield Index ETF VDY 92203Q 10 4 CA92203Q1046
Vanguard FTSE Developed All Cap ex U.S. Index ETF VDU 92206W 10 8 CA92206W1086
Vanguard FTSE Developed All Cap Ex U.S. Index ETF Cad-Hedged VEF 92203W 10 1 CA92203W1014
Vanguard FTSE Developed All Capex North America Index ETF VIU 92204G 10 5 CA92204G1054
Vanguard FTSE Developed All Capex North America Index ETF CAD Hdg VI 92206P 10 3 CA92206P1036
Vanguard FTSE Developed Asia Pacific All Cap Index ETF  VA 92206N 10 8 CA92206N1087
Vanguard FTSE Developed Europe All Cap Index ETF VE 92206M100 CA92206M1005
Vanguard FTSE Developed ex N.A. H Div Yield Index ETF VIDY 92202A 10 0 CA92202A1003
Vanguard FTSE Emerging Markets Index ETF VEE 92205X 10 7 CA92205X1078
Vanguard FTSE Global All Cap ex Canada Index ETF VXC 92206Q 10 1 CA92206Q1019
Vanguard Global Aggregate Bond Index ETF Cad-Hedged VGAB 92211F 10 8 CA92211F1080
Vanguard Global ex-US Agg Bond Index ETF Cad-Hedged VBG 92206H 10 1 CA92206H1010
Vanguard Global Minimum Volatility ETF VVO 92207Q 10 0 CA92207Q1000
Vanguard Global Momentum Factor ETF VMO 92207T 10 4 CA92207T1049
Vanguard Global Value Factor ETF VVL 92207U 10 1 CA92207U1012
Vanguard Growth ETF Portfolio VGRO 92207X 10 5 CA92207X1050



Vanguard Retirement Income ETF Portfolio VRIF 92211X 10 9 CA92211X1096
Vanguard S&P 500 Index ETF VFV 92205Y 10 5 CA92205Y1051
Vanguard S&P 500 INDEX ETF Cad-Hedged VSP 92206A 10 6 CA92206A1066
Vanguard U.S. Aggregate Bond Index ETF Cad-Hedged VBU 92206G 10 3 CA92206G1037
Vanguard U.S. Dividend Appreciation Index ETF Cad-Hedged VGH 92206E 10 8 CA92206E1088
Vanguard U.S. Total Market Index ETF VUN 92206D 10 0 CA92206D1006
Vanguard U.S. Total Market Index ETF CAD-hedged VUS 92206B 10 4 CA9220631040
Vanguard US Dividend Appreciation Index ETF VGG 92206F 10 5 CA92206F1053
Vanity Capital inc VYC.H 92205N 10 9 CA92205N1096
Vanoil Energy Ltd VEL.H 92209M 10 7 CA92209M1077
Vanstar Mining Resources inc VSR 92209L 10 9 CA92209L1094
Vantex Resources Ltd VAX 921945 40 8 CA9219454084
VAR Resources Corp VAR 92212T 10 7  
Vaxil Bio ltd VXL 92243L 10 7 CA92243L1076
Vecima Networks Inc VCM 92241Y 10 1 CA92241Y1016
Velan inc SV VLN 922932 10 8 CA9229321083
Velocity Data Inc VCT.X 92258K 20 0 CA92258K2002
Velocity Minerals Ltd VLC 92258F 30 0 CA92258F3007
Vendetta Mining Corp VTT 92261V 10 2 CA92261V1022
Venerable Ventures Ltd VLV 922641 20 4 CA9226412042
Ventripoint Diagnostics ltd VPT 92281P 20 0 CA92281P2008
Venzee Technologies Inc VENZ 92337G 10 5 CA92337G1054
Verano Holdings Corp VRNO 92338D 10 1 CA92338D1015
Verde Agritech PLC NPK G9340K 10 8 GB00B23TJD34
Veritas Pharma Inc VRT 92347A 20 5 CA92347A2056



Vermilion Energy Inc VET 923725 10 5 CA9237251058
VersaBank VB 92512J 10 6 CA92512J1066
VersaBank 5 Yr. Reset Pr. Series 1 VB.PR.A 92512J 20 5 CA92512J2056
VersaBank 6 Yr. Reset Pr. Series 3 VB.PR.B 92512J 40 3 CA92512J4037
Vert Infrastructure Ltd VVV 92536N 10 9 CA92536N1096
Vertex Resource Group ltd VTX 92536G 10 4 CA92536G1046
Vertical Exploration Inc VERT 92536L 10 3 CA92536L1031
Very Good Food Company Inc (The) VERY 88340B 10 9 CA88340B1094
Vext Science Inc VEXT 925540 10 6 CA9255401064
Vext Science Inc  02NOV2023 Warrants VEXT.WT 925540 11 4 CA9255401148
Vext Science Inc Warrants VEXT.WT.A 925540 12 2 CA9255401221
Vibe Growth Corporation VIBE 92556L 10 8  
Victoria Gold Corp  VGCX 92625W 50 7  
Victory Metals Inc. VMX 926460 10 6  
Victory Nickel Inc NI 92647F 10 2 CA92647F1027
Victory Resources Corporation VR 92647B 30 9 CA92647B3092
Victory Square Technologies Inc VST 92650P 10 4 CA92650P1045
Viemed Healthcare, inc VMD 92663R 10 5 CA92663R1055
Vigil Health Solutions Inc VGL 92672N 20 2 CA92672N2023
Viking Gold Exploration Inc VGC.H 926766 30 4 CA9267663040
Village Farms International Inc VFF 92707Y 10 8 CA92707Y1088
Vincero Capital Corp VCO.P 927319 10 3  
Vinergy Capital Inc VIN 92744H 10 0 CA92744H1001
Vior Inc VIO 92762M 10 6  
VIQ Solutions Inc  VQS 91825V 40 0 CA91825V4001






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]